日盛-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
矽創		0	0	0	0	0	0	236.5	236.5	0	262.5
鈦昇		0	0	0	0	0	0	53.7	53.7	0	94.9
昇陽半導體	2.41%	28.3	-1.7	30	-10	9	19	61.9	62	61.8	58.8
元大台灣50	37.97%	46	0	46	1	1	0	121.2	121.2	0	167.3
元大高股息	-31.09%	-88.5	0	-88.5	-7	2	10	28.4	28.4	28.5	39.5
元大寶滬深	8.74%	5.1	0	5.1	-3	0	3	19.5	0	19.5	17.8
富邦台50	-39.73%	-27.8	0	-27.8	0	0	1	70	69.9	70	97.8
元大台灣50正2		0	0	0	0	0	0	116.1	116.1	0	213.4
元大台灣50反1	0.38%	0.1	0.1	0	0	7	7	5.3	5.2	5.3	3.7
期元大S&P黃金	-10.70%	-5.5	0	-5.5	-2	0	2	25.5	0	25.5	28.2
元大滬深300正2	-5.83%	-15.2	-0.2	-15	16	17	1	15.3	15.3	15.2	14.4
富邦日本反1	-31.06%	-11.6	0	-11.6	4	4	0	9.4	9.4	0	6.5
期元大S&P石油	-5.32%	-10.8	0	-10.8	-12	0	12	16.9	0	16.9	17.8
元大S&P500		0	0	0	0	0	0	38.6	38.6	0	53.3
國泰臺灣加權反1	29.21%	26	0	26	-15	0	15	5.9	0	5.9	4.2
國泰美國道瓊反1	-12.28%	-181.3	0	-181.3	185	185	0	8	8	0	7
富邦NASDAQ正2	75.98%	148.1	0	148.1	3	3	0	64.9	64.9	0	114.3
期元大S&P原油反1	-12.51%	-46.5	0	-46.5	44	44	0	8.5	8.5	0	7.4
元大美債20年	8.24%	10.8	0.1	10.7	-2	1	4	32.8	32.8	32.8	29.2
國泰20年美債正2	31.20%	7.7	0	7.7	-2	0	2	12.4	0	12.4	8.5
富邦公司治理		0	0	0	0	0	0	30.2	30.2	0	40
復華富時不動產	2.10%	0.4	0	0.4	2	2	0	9.7	9.7	0	9.9
元大台灣高息低波	7.68%	18.5	1	17.5	1	6	5	40.1	40	40.2	57.5
群益道瓊美國地產		0	0	0	0	0	0	18.1	18.1	0	19.6
期街口布蘭特正2	-8.60%	-167.3	0	-167.3	-130	0	130	15	0	15	16.3
元大投資級公司債	0.37%	0.3	0	0.3	-1	0	2	35.3	35.2	35.3	35.2
國泰投資級公司債	-1.68%	-3.1	0	-3.1	-5	0	5	36.9	0	36.9	37.5
元大AAA至A公司債	2.76%	2	0	2	-2	0	2	35.5	0	35.5	34.5
中信中國50正2	-16.49%	-3.7	0	-3.7	2	2	0	11.1	11.1	0	9.3
中信高評級公司債	2.18%	21.4	0	21.4	-27	0	27	36.3	0	36.3	35.5
中信優先金融債	-2.28%	-12.4	0	-12.4	-15	0	15	36.1	0	36.1	37
元大臺灣ESG永續		0	0	0	0	0	0	31.2	31.2	0	41.8
國泰永續高股息	-23.22%	-56.4	0.1	-56.5	-9	4	14	17.3	17.3	17.3	23
國泰台灣5G+		0	0	0	0	0	0	15.2	15.2	0	22.3
中信中國高股息	2.74%	4.2	0	4.2	13	13	0	11.9	11.9	0	12.2
富邦越南	1.82%	2.1	-0.1	2.2	3	10	7	11.5	11.5	11.5	12.2
中信關鍵半導體	33.03%	8.8	0	8.8	2	2	0	13.3	13.3	0	17.7
國泰智能電動車	50.55%	97.5	0	97.5	14	14	0	13.8	13.8	0	20.7
富邦未來車	-34.94%	-41.3	0	-41.3	-3	4	8	14.8	14.8	14.8	25.1
富邦特選高股息30	33.46%	27.3	0	27.3	6	7	1	11.6	11.7	11.6	16.2
中信電池及儲能	-16.97%	-4.1	0	-4.1	2	2	0	12.1	12.1	0	10
國泰台灣領袖50	34.48%	20.5	0	20.5	4	4	0	14.9	14.9	0	20
台泥	-2.47%	-4.5	0.4	-4.9	2	5	3	36.4	36.4	36.5	33.9
大成	-7.95%	-20.6	-1.2	-19.4	-2	2	5	51.8	52.2	51.6	58.1
卜蜂		0	0	0	0	0	0	85.1	85.1	0	106
愛之味	4.65%	0.5	0	0.5	1	1	0	11.8	11.8	0	12.4
泰山	-26.72%	-8.1	0	-8.1	1	1	0	30.5	30.5	0	22.4
福壽	-12.79%	-2.8	0	-2.8	1	1	0	21.9	21.9	0	19.1
台榮	2.04%	2.4	-0.1	2.6	-2	5	7	17.1	17.2	17.1	15.9
台塑	-12.46%	-22.7	0.1	-22.8	1	2	1	91.1	91.1	91.2	68.3
南亞		0	0	0	0	0	0	77.6	77.6	0	56.5
台聚	38.15%	20.3	0	20.3	-2	0	2	26.6	0	26.6	16.5
華夏	30.70%	8.2	0	8.2	-1	0	1	26.6	0	26.6	18.4
亞聚	-18.48%	-11	0	-11	1	2	1	29.8	29.8	29.8	18.8
台達化	-24.01%	-103	0	-103	20	20	0	21.5	21.5	0	16.3
中石化	5.70%	4.5	0	4.5	8	8	0	9.9	9.9	0	10.5
台化	-17.37%	-11.9	0	-11.9	1	1	0	68.5	68.5	0	56.6
八貫	0.00%	0	0	0	0	1	1	160.5	160.5	160.5	116
遠東新	-5.84%	-3.7	-0.2	-3.5	-1	1	2	31.3	31.4	31.2	34.7
大魯閣		0	0	0	0	0	0	16.3	0	16.3	18.1
福懋	-14.80%	-12.5	0	-12.5	3	3	0	28.1	28.1	0	23.9
大東	-66.30%	-256.4	0	-256.4	-48	0	48	8.1	0	8.1	13.4
名軒	-82.99%	-55.6	0	-55.6	-2	0	2	33.5	0	33.5	61.3
力鵬	16.25%	22.1	0	22.1	17	17	0	8	8	0	9.3
士電	219.83%	176.3	0	176.3	1	1	0	80.2	80.2	0	256.5
東元	33.02%	69.2	0	69.2	5	5	0	42	42	0	55.8
正道	-25.67%	-5.6	0	-5.6	0	1	0	22	22.1	21.3	16.5
中興電	-77.63%	-74.5	0	-74.5	0	0	1	96	95.7	96	170.5
亞力		0	0	0	0	0	0	38.5	38.5	0	118
華城	-919.84%	-668.2	0	-668.2	0	0	1	72.6	72.3	72.8	741
樂事綠能	23.55%	19.5	0	19.5	3	3	0	27.6	27.6	0	34.1
喬福	0.30%	0.1	0.1	0	0	2	2	16.7	16.7	16.8	20.9
伸興		0	0	0	0	0	0	113.5	113.5	0	102.5
中砂	0.70%	2.5	2.5	0	0	3	3	119.6	119.2	120	247.5
精剛	-10.15%	-9.7	0	-9.7	-3	0	3	31.9	0	31.9	35.1
永冠-KY		0	0	0	0	0	0	78.7	78.7	0	46.8
聲寶		0	0	0	0	0	0	27.5	27.5	0	29.8
華新	0.65%	1.6	1.6	0	0	5	5	48.6	48.4	48.7	36.1
大亞	39.87%	491.7	-6.2	497.9	19	46	27	26.8	26.9	26.7	53.1
中電	-7.62%	-2.5	0	-2.5	-2	0	2	16.4	0	16.4	17.7
中化	-14.99%	-7.9	0	-7.9	2	2	0	26.4	26.4	0	22.4
葡萄王	-10.61%	-114	0	-114	6	6	0	179	179	0	160
東聯	12.10%	7.4	0	7.4	-3	0	3	20.3	0	20.3	17.8
興農	11.74%	21.8	0	21.8	5	5	0	37.1	37.1	0	41.4
國化		0	0	0	0	0	0	29	0	29	49.6
長興	1.12%	0.4	0	0.4	1	1	0	31.3	31.3	0	31.6
中纖	-2.39%	-0.2	0	-0.2	1	1	0	8.4	8.4	0	8.2
台肥		0	0	0	0	0	0	56.3	56.3	0	64
中華化	14.15%	3.6	0	3.6	1	1	0	25.5	25.5	0	29.1
毛寶		0	0	0	0	0	0	28	28	0	29
杏輝		0	0	0	0	0	0	31.3	31.3	0	37
臺鹽		0	0	0	0	0	0	33.5	33.5	0	34.3
南光	-23.28%	-71	0	-71	5	5	0	61	61	0	46.8
寶齡富錦	30.26%	156.6	5.3	151.3	-2	1	3	172.5	168.5	173.8	98.2
中化生	-42.51%	-34.6	0	-34.6	1	1	0	81.4	81.4	0	46.8
和康生		0	0	0	0	0	0	56.5	56.5	0	43.6
神隆	7.89%	12.6	0	12.6	6	6	0	26.5	26.5	0	28.6
美時	1.63%	43.5	9.5	34.1	1	10	9	267.4	267	268	301
台玻	-14.64%	-2.9	0	-2.9	1	1	0	20.2	20.2	0	17.2
和成	1.21%	2.3	0	2.3	10	10	0	18.6	18.6	0	18.9
富喬	63.64%	7.7	0	7.7	1	1	0	12.1	12.1	0	19.8
正隆	2.65%	0.8	0	0.8	1	1	0	28.3	28.3	0	29
中鋼	17.35%	74.8	0	74.9	-12	1	14	30.8	30.9	30.8	25.1
東和鋼鐵		0	0	0	0	0	0	57.1	57.1	0	69
第一銅	46.57%	15.6	0	15.6	1	1	0	33.5	33.5	0	49.1
春雨	0.00%	0	0	0	3	3	0	24.4	24.4	0	24.4
豐興	-3.94%	-2.7	0	-2.7	-1	0	1	68.5	0	68.5	71.2
大成鋼	-15.45%	-117.9	0	-117.9	17	17	0	44.9	44.9	0	38
國際中橡	8.26%	3.3	0	3.3	-2	0	2	19.7	0	19.7	18.1
正新	46.91%	187.6	0	187.6	11	11	0	36.3	36.3	0	53.4
南帝	-14.61%	-5.8	0	-5.8	1	1	0	39.7	39.7	0	33.9
裕隆		0	0	0	0	0	0	73.9	73.9	0	71
三陽工業	-105.34%	-82.8	0	-82.8	-2	0	2	39.3	0	39.3	80.7
台船	-8.57%	-16.5	-0.4	-16.1	3	8	5	24.1	24.1	24	18.8
為升	-41.73%	-316.5	0	-316.5	4	4	0	189.6	189.6	0	110.5
宏旭-KY	-0.29%	-0.6	-0.6	0	0	10	10	21	21.1	21	18.4
光寶科	-35.14%	-26	0	-26	-1	0	1	74	0	74	100
麗正	-17.16%	-3.8	0	-3.8	1	1	0	22.2	22.2	0	18.4
聯電	0.31%	0.3	0.1	0.3	1	2	1	52.6	52.5	52.6	52.8
華通	64.68%	29.9	0	29.9	1	1	0	46.2	46.2	0	76
台揚	28.60%	12.2	0	12.2	-1	0	1	42.7	0	42.7	30.5
楠梓電		0	0	0	0	0	0	28.8	28.8	0	45.1
鴻海	32.00%	532.5	3.5	529	7	16	8	104	103.9	104.3	170
中環		0	0	0	0	0	0	7.9	7.9	0	12.7
仁寶	-46.38%	-35.2	0	-35.2	-2	0	3	25.3	25.2	25.4	37.1
華泰	-174.22%	-359.5	-0.3	-359.1	-9	1	10	20.6	21	20.6	60.5
台積電	58.44%	616	0	616	2	2	0	527	527	0	835
旺宏	-20.83%	-21.6	0	-21.6	3	3	0	34.5	34.5	0	27.3
光罩	-24.65%	-22.9	0	-22.9	1	1	0	92.9	92.9	0	70
台亞	1.80%	2.1	1.4	0.7	0	2	3	38.9	38.4	39.2	38.5
茂矽	1.41%	3.4	3.4	0	0	5	5	47.7	47.3	48	31.5
華邦電	-1.11%	-19.1	0.1	-19.2	66	67	1	25.6	25.6	25.8	25.4
智邦	30.10%	189.6	3.8	185.8	1	2	1	315	313.7	317.5	499.5
聯強		0	0	0	0	0	0	60.9	60.9	0	85.1
佳世達	-17.14%	-49.9	0.5	-50.4	-8	1	9	32.3	31.9	32.4	38.7
英業達	35.58%	59.6	-0.3	59.9	3	5	2	33.5	33.5	33.4	53.5
廷鑫	-67.31%	-140.9	0	-140.9	15	15	0	14	14	0	4.6
所羅門	320.38%	100.6	0	100.6	1	1	0	31.4	31.4	0	132
矽統		0	0	0	0	0	0	18.7	18.7	0	61
昆盈		0	0	0	0	0	0	10.6	10.6	0	21.5
金像電	119.07%	561.2	0	561.2	5	5	0	94.3	94.3	0	206.5
大同	83.23%	27.3	0	27.3	1	1	0	32.8	32.8	0	60.1
凱美	10.38%	15.2	0	15.2	-2	0	2	73.2	0	73.2	65.6
技嘉	-1.47%	-2	-2	0	0	1	1	135.1	136	134	322.5
虹光	-35.92%	-7.4	0	-7.4	2	2	0	10.3	10.3	0	6.6
廣達	221.35%	197	0	197	1	1	0	89	89	0	286
威盛	-35.96%	-61.1	0	-61.1	-2	0	2	85	0	85	115.5
云辰	5.60%	7	0	7	10	10	0	12.5	12.5	0	13.2
研華		0	0	0	0	0	0	361.5	361.5	0	351
凌陽		0	0	0	0	0	0	24.8	24.8	0	30.1
毅嘉	-21.20%	-57.3	0.2	-57.4	-9	1	10	27	26.9	27	33.4
南亞科	5.33%	21.2	0	21.2	-5	0	6	66.3	65.7	66.3	62.8
友達	2.16%	1.2	0	1.2	-2	0	3	18.5	18.5	18.5	18.1
中華電		0	0	0	0	0	0	120.5	120.5	0	126
仲琦	-3.58%	-4	-0.5	-3.6	-1	3	4	28.3	28.4	28.2	31.8
建準	-113.08%	-121	0	-121	-2	0	2	53.5	0	53.5	114
偉詮電	-7.60%	-37.4	-2	-35.4	-6	3	9	54.7	55.2	54.5	60.4
新美齊	103.44%	993	0	993	60	60	0	16	16	0	32.6
京元電子	-82.07%	-40	0	-40	0	0	1	48.7	48.5	48.8	88.8
凌群	-7.31%	-29.2	0	-29.2	6	6	0	66.6	66.6	0	61.7
聯發科	53.46%	1,217.6	0	1,217.6	3	3	0	759.1	759.1	0	1,165
全新	-53.19%	-50	0	-50	-1	0	1	94	0	94	144
飛宏	3.18%	13.5	2.3	11.2	-1	6	7	60.7	60.5	60.9	49.7
義隆	61.75%	60.7	0	60.7	1	1	0	98.3	98.3	0	159
立隆電	19.75%	38.6	0	38.6	3	3	0	65.1	65.1	0	78
鉅祥	41.55%	71.7	0.2	71.5	2	3	1	57.5	57.5	57.7	93.2
連宇	46.09%	301.8	0	301.8	-10	0	10	65.5	0	65.5	35.3
希華	15.90%	128.2	0.2	128	-19	1	21	38.4	38.2	38.4	32
一詮	162.63%	991.3	0	991.3	19	21	2	29	29	29	81.2
華新科	18.44%	87.2	0	87.2	5	5	0	94.6	94.6	0	112
揚博		0	0	0	0	0	0	53.3	53.3	0	93.3
普安	0.42%	0.5	0.3	0.2	2	5	3	23.6	23.6	23.7	23.7
皇普	1.99%	0.9	0.9	0	0	2	2	22.6	22.4	22.9	48.6
愛山林	-131.87%	-96.4	0	-96.4	-1	0	1	73.1	0	73.1	169.5
興富發	11.78%	14.4	0	14.4	3	3	0	40.9	40.9	0	45.7
長榮	20.97%	798.5	14.4	784.1	14	24	9	158.7	158.2	159.8	210.5
新興	-0.10%	0	0	0	0	2	2	25.5	25.5	25.5	28.7
裕民	1.85%	14.7	16	-1.3	-3	11	14	56.7	55.9	57.4	57.8
陽明	9.52%	48.9	0.7	48.2	7	8	1	64.2	64.1	64.8	71
華航	-13.39%	-44	0.4	-44.4	-9	7	17	19.3	19.3	19.4	23.8
萬海	3.04%	6.2	0	6.2	3	3	0	67.9	67.9	0	70
山隆	-16.56%	-10.7	0	-10.7	2	2	0	32.2	32.2	0	26.9
長榮航	-41.10%	-87.2	0	-87.2	-8	0	8	26.5	0	26.5	37.4
漢翔	0.23%	0.2	0.2	0	0	2	2	42.1	42	42.1	57.4
慧洋-KY		0	0	0	0	0	0	65.1	65.1	0	70.8
大車隊	5.70%	6.5	0	6.5	1	1	0	114	114	0	120.5
正德	-6.86%	-15.2	0	-15.2	-11	0	11	20.1	0	20.1	21.5
晶華	-1.27%	-3.5	-3.5	0	0	1	1	276.3	278	274.5	252
王品	21.76%	65.5	0	65.5	-1	0	1	301	0	301	235.5
山富	202.21%	119.1	0	119.1	1	1	0	58.9	58.9	0	178
雲品	14.94%	133.8	-1.4	135.2	-9	1	10	89.5	90.8	89.4	74.4
豆府		0	0	0	0	0	0	245	245	0	286
亞洲藏壽司	-4.50%	-14	-14	0	0	2	2	155.5	159	152	104
彰銀		0	0	0	0	0	0	17.4	17.4	0	18.4
京城銀		0	0	0	0	0	0	35.3	35.3	0	63.3
台中銀	30.69%	21.3	0	21.3	5	5	0	13.9	13.9	0	18.1
華票	3.69%	11	0	11	20	20	0	14.9	14.9	0	15.5
臺企銀	27.51%	3.7	0	3.7	1	1	0	13.5	13.5	0	17.2
新產		0	0	0	0	0	0	49.9	49.9	0	92.6
三商壽	43.63%	43.8	0	43.8	20	20	0	5	5	0	7.2
華南金	-15.56%	-17.5	0	-17.5	-4	0	5	22.5	22.4	22.5	26
富邦金	32.04%	18.1	0	18.1	1	1	0	56.5	56.5	0	74.6
國泰金	35.41%	147.5	0	147.5	10	10	0	41.7	41.7	0	56.4
開發金	14.74%	3.7	0	3.7	2	2	0	12.6	12.6	0	14.4
玉山金	-6.96%	-3.5	0.1	-3.6	0	1	2	25.4	25.4	25.4	29
兆豐金	24.35%	8	0	8	1	1	0	32.9	32.9	0	40.9
台新金	-11.56%	-11.5	0	-11.5	-4	1	6	16.6	16.6	16.6	18.9
永豐金	39.79%	164.7	0	164.7	25	25	0	16.6	16.6	0	23.2
中信金	75.27%	130.9	0	130.9	8	8	0	21.7	21.7	0	38.1
王道銀行	9.28%	0.9	0	0.9	1	1	0	9.7	9.7	0	10.6
農林		0	0	0	0	0	0	21.5	21.5	0	21.6
潤泰全	25.04%	70.8	0	70.8	5	5	0	56.5	56.5	0	70.7
淘帝-KY	29.93%	4.1	0	4.1	-1	0	1	13.7	0	13.7	9.6
神基	-91.53%	-198.8	0	-198.8	-4	0	4	54.3	0	54.3	104
晶豪科	11.55%	9.4	0	9.4	1	1	0	81.4	81.4	0	90.8
大立光		0	0	0	0	0	0	2,165	2,165	0	2,325
晟銘電	-266.22%	-59.1	0	-59.1	-1	0	1	22.2	0	22.2	81.3
嘉晶	-13.60%	-19.3	0	-19.3	2	2	0	71	71	0	61.3
奇鋐		0	0	0	0	0	0	141.6	0	141.6	660
亞光	1.07%	0.7	0	0.7	-1	0	1	65.6	0	65.6	64.9
星通	60.48%	108.7	-0.9	109.6	3	6	3	30	30.1	29.8	66.6
盛達	-8.74%	-4.1	0	-4.1	1	1	0	46.4	46.4	0	42.3
零壹		0	0	0	0	0	0	54.5	54.5	0	73.5
偉訓	64.69%	59.6	0	59.6	1	2	0	46	46	45.8	75.8
聯詠		0	0	0	0	0	0	437.8	436	439.5	603
智原	-33.42%	-464.1	4.4	-468.5	-6	1	7	198.4	194.5	198.9	277
文曄	82.84%	388.5	0	388.5	7	7	0	67	67	0	122.5
欣興	29.23%	41.5	0	41.5	1	1	0	142	142	0	183.5
遠見	-7.69%	-33	0	-33	13	13	0	33	33	0	30.5
揚智	-1.41%	-0.3	0	-0.3	1	1	0	21.3	21.3	0	21
晶技	-22.58%	-39.8	0	-39.8	-1	0	2	88.1	88.6	88.1	108
建碁	-8.47%	-72	3.8	-75.8	9	12	3	70.9	70.6	71.9	62.2
富華新	11.79%	56.5	0.5	56	-3	6	10	47.9	47.9	48	34
僑威	-75.61%	-97.6	0	-97.6	-3	0	3	43.1	0	43.1	75.6
聯亞	-5.88%	-8	0	-8	1	1	0	136	136	0	128
艾訊	16.64%	12.5	0	12.5	1	1	0	75.1	75.1	0	87.6
穩懋	15.04%	83	-1.3	84.3	-2	1	3	184	185	183.7	141.5
晶宏		0	0	0	0	0	0	103	103	0	99.5
正達	33.43%	6	0	6	1	1	0	18.1	18.1	0	24.2
精確	-29.10%	-52.1	0.7	-52.8	2	3	1	59.7	59.5	60.2	33.1
鑫龍騰	-136.40%	-17.8	0	-17.8	-1	0	1	13.1	0	13.1	30.9
樺晟	-4.96%	-2.5	-0.3	-2.1	1	3	2	16.5	16.5	16.4	14.4
佰研	-2.13%	-3.6	0	-3.6	4	4	0	42.2	42.2	0	41.3
緯創	-87.12%	-285	-0.4	-284.6	-4	4	8	40.9	41	40.9	112
千如		0	0	0	0	0	0	30.3	30.3	0	21.4
威剛		0	0	0	0	0	0	77.8	0	77.8	108
宜特	43.50%	38.8	0	38.8	1	1	0	89.2	89.2	0	128
東浦	10.72%	3.2	0	3.2	-1	0	1	29.9	0	29.9	26.7
鈊象		0	0	0	0	0	0	552.9	552.9	0	995
聯德	-31.84%	-6	0	-6	-1	0	1	19	0	19	25.1
建舜電	3.23%	0.8	0	0.8	-1	0	1	23.3	0	23.3	22.5
雙鴻		0	0	0	0	0	0	227.2	227.5	227	860
麗清	-2.68%	-1.1	0	-1.1	1	1	0	42.9	42.9	0	41.7
奇偶	51.72%	152	0	152	7	7	0	42	42	0	63.7
先進光	-103.32%	-109	0	-109	-1	0	1	105.5	0	105.5	214.5
典範	46.05%	28.3	0	28.3	5	5	0	12.3	12.3	0	18
旭軟	82.11%	15.1	0	15.1	1	1	0	18.5	18.5	0	33.6
漢科	91.95%	147.3	0	147.3	3	3	0	53.4	53.4	0	102.5
玉晶光	39.38%	299.5	0	299.5	2	2	0	380.3	380.3	0	530
奇鈦科	-3.43%	-2	0	-2	1	1	0	58.3	58.3	0	56.3
創意	0.06%	2.4	2.4	0	0	4	4	1,060.9	1,060.6	1,061.3	1,430
展達	43.10%	366.6	0	366.6	-12	2	14	60.8	60.8	60.8	30.2
安勤	-18.52%	-36.1	0	-36.1	-2	0	2	97.5	0	97.5	115.5
群創	-5.07%	-2.9	0.2	-3.1	3	4	1	14.5	14.4	14.7	13.4
崧騰	14.10%	6.3	0	6.3	1	1	0	44.3	44.3	0	50.6
單井	-14.05%	-24.4	0.4	-24.8	-5	1	6	29	28.7	29	34
昇達科	-21.97%	-353.4	3.5	-356.9	-7	2	9	178.7	177.3	179	230
柏騰	0.57%	0.8	0.8	0	0	5	5	26.4	26.3	26.5	27.1
台勝科	0.31%	0.5	0	0.5	1	1	0	163	163	0	163.5
嘉澤		0	0	0	0	0	0	906	906	0	1,590
曜越		0	0	0	0	0	0	38.8	0	38.8	40
兆利		0	0	0	0	0	0	66.3	66.3	0	203
禾瑞亞	23.13%	15.5	0	15.5	-1	0	1	67	0	67	51.5
辛耘	0.59%	0.5	0.5	0	0	1	1	84.5	84.2	84.7	338
閎康		0	0	0	0	0	0	187	0	187	270.5
艾笛森	6.46%	4.4	0.3	4.1	2	3	1	22.5	22.4	22.7	24.5
瑞鼎		0	0	0	0	0	0	414.9	414.9	0	412
磐儀	-10.05%	-14.8	-0.3	-14.5	2	3	1	49.1	49.2	48.9	41.9
光頡	-11.50%	-16	0.8	-16.8	1	2	1	69.6	69.3	70.1	52.5
西勝	8.42%	1.2	0	1.2	-1	0	1	13.7	0	13.7	12.5
健策	0.95%	4.5	4.5	0	0	1	1	474.3	472	476.5	922
世芯-KY		0	0	0	0	0	0	1,210	1,210	0	2,800
安瑞-KY	15.19%	3.6	0	3.6	1	1	0	23.7	23.7	0	27.3
貿聯-KY	-11.15%	-90.5	0	-90.5	3	3	0	270.7	270.7	0	240.5
光耀	56.43%	27.2	0	27.2	2	2	0	24.1	24.1	0	37.7
德微	-5.60%	-35	0	-35	2	2	0	312.5	312.5	0	295
營邦	-142.65%	-194	0	-194	-1	0	1	136	0	136	330
海華	-111.30%	-25.6	0	-25.6	-1	0	1	23	0	23	48.6
合勤控		0	0	0	0	0	0	37.3	37.3	0	40.3
永信	-20.77%	-9.2	0	-9.2	-1	0	1	44.3	0	44.3	53.5
神達	68.13%	18.6	0	18.6	1	1	0	27.3	27.3	0	45.9
漢磊	0.33%	0.3	0.3	0	0	1	1	91.4	91.2	91.5	64.5
日月光投控		0	0	0	0	0	0	112.5	112.5	0	151.5
富采	-16.41%	-8.6	0	-8.6	1	1	0	52.4	52.4	0	43.8
定穎投控	173.25%	483.9	0	483.9	12	12	0	23.3	23.3	0	63.6
濟生	-13.25%	-4	0	-4	1	1	0	30.5	30.5	0	26.5
健喬	4.54%	12.8	-0.6	13.4	-2	4	6	47	47.1	47	40.3
旭富	-0.41%	-0.5	-0.5	0	0	1	1	121.3	121.5	121	93.9
太醫	-7.63%	-19.6	0	-19.6	-2	0	3	85.7	86	85.7	92.2
中天	18.79%	25.5	0.2	25.3	-1	1	2	67.7	67.6	67.8	42.6
聯合	-0.73%	-0.4	-0.4	0	0	1	1	54.5	54.7	54.3	98
健亞	11.03%	15	0	15	-5	0	5	27.2	0	27.2	24.2
鈺緯	21.63%	21.8	0	21.8	-2	0	2	50.4	0	50.4	39.5
訊映		0	0	0	0	0	0	37	37	0	26
鐿鈦	5.56%	7	0	7	-1	0	1	126	0	126	119
承業醫	25.53%	53.8	0	53.8	-3	0	3	70.2	0	70.2	52.3
松瑞藥	18.75%	3.6	0	3.6	1	1	0	19.2	19.2	0	22.8
炎洲	-20.91%	-3.5	0	-3.5	-1	0	1	16.5	0	16.5	20
宜新實業	-26.57%	-111.6	0	-111.6	12	12	0	35	35	0	25.7
福裕		0	0	0	0	0	0	19	19	0	40.9
大立	62.45%	7.9	0	7.9	1	1	0	12.7	12.7	0	20.6
雙美	67.47%	195	0	195	2	2	0	144.5	144.5	0	242
合一	41.86%	114.5	0	114.5	-1	0	1	273.5	0	273.5	159
皇將	-29.70%	-60.4	0	-60.4	6	6	0	33.9	33.9	0	23.9
台耀	20.25%	113.4	0	113.4	7	7	0	80	80	0	96.2
國碳科	23.37%	18.3	0	18.3	2	2	0	39.2	39.2	0	48.3
材料-KY	-140.50%	-503	0	-503	-1	0	1	358	0	358	861
上品		0	0	0	0	0	0	308.5	0	308.5	392
聯光通		0	0	0	0	0	0	21.4	21.4	0	22.6
正文	8.60%	2.7	0	2.7	1	1	0	31.4	31.4	0	34.1
德英	10.77%	7	0	7	-1	0	1	65	0	65	58
事欣科	-11.13%	-22.6	0	-22.6	6	6	0	33.8	33.8	0	30
新唐	16.33%	24	0	24	-1	0	1	147	0	147	123
和碩	-47.24%	-132.8	0	-132.8	-3	0	4	70.3	70.2	70.3	103.5
康控-KY	-93.64%	-30.9	0	-30.9	-3	0	3	11	0	11	21.3
辣椒		0	0	0	0	0	0	44.1	44.1	0	43.2
臻鼎-KY	-3.04%	-10.5	0	-10.5	-3	0	3	115	0	115	118.5
十銓	36.70%	205	-0.1	205.1	6	8	2	69.8	69.8	69.8	104
立積	-13.10%	-52.5	3.7	-56.2	-1	2	3	133.6	132.5	134.3	190.5
IET-KY	-8.71%	-6.1	0	-6.1	1	1	0	70	70	0	63.9
廣穎		0	0	0	0	0	0	29	29	0	43.1
佳凌	1.43%	2.2	2.2	0	0	3	3	50.3	49.9	50.6	48.5
華星光	-114.24%	-1,614.8	-1.8	-1,613	-24	3	27	52.4	52.9	52.3	119.5
榮剛	-5.90%	-3.1	0	-3.1	0	0	1	52.6	52.2	52.7	55.8
久陽		0	0	0	0	0	0	27.5	27.5	0	25
凱衛		0	0	0	0	0	0	29.6	29.6	0	29.2
坤悅	-104.23%	-113.4	0	-113.4	-6	0	6	18.1	0	18.1	37.1
全訊	-3.40%	-12.5	4.8	-17.3	1	2	1	183.8	182.3	187	165
祥碩		0	0	0	0	0	0	1,095	1,095	0	1,935
系統電	-17.20%	-80.1	2.6	-82.7	7	10	3	46.6	46.4	47.3	34.6
華容	12.99%	33	0	33	20	20	0	12.7	12.7	0	14.4
世界	1.76%	3.4	0	3.4	2	2	0	96.5	96.5	0	98.2
鈺創	-2.72%	-3.8	-1	-2.8	-1	2	3	47.2	47.6	47	49.9
協益		0	0	0	0	0	0	22	22	0	36.6
中光電		0	0	0	0	0	0	68.3	68.3	0	103
中磊	-19.33%	-74.8	0	-74.8	-3	0	4	96.8	94.8	96.8	115.5
台半	0.80%	12.5	12.5	0	0	15	15	103.9	103.5	104.3	74.6
振發	157.63%	41.3	0	41.3	2	2	0	13.1	13.1	0	33.8
富驊	0.86%	0.8	0.8	0	0	3	3	29.2	29.1	29.3	42.9
中美晶	27.78%	42.5	0	42.5	1	1	0	153	153	0	195.5
永信建	256.44%	155.4	0	155.4	1	1	0	60.6	60.6	0	216
四維航	20.57%	16.6	0	16.6	-2	0	3	26.8	26.9	26.8	21.3
中租-KY	-0.65%	-1.4	-1.4	0	0	1	1	222.8	223.4	222	152.5
上海商銀		0	0	0	0	0	0	46.6	46.6	0	46.1
南仁湖	1.68%	0.2	0	0.2	1	1	0	11.9	11.9	0	12.1
群益期	-41.50%	-18	0	-18	-1	0	1	43.3	0	43.3	61.2
創惟	23.51%	29.5	0	29.5	-1	0	1	125.5	0	125.5	96
大宇資	16.29%	10	0	10	1	1	0	61.4	61.4	0	71.4
新普		0	0	0	0	0	0	305.5	305.5	0	402.5
擎邦	108.07%	30.8	0	30.8	1	1	0	28.5	28.5	0	59.3
信音		0	0	0	0	0	0	22.7	22.7	0	32.1
普誠	-30.27%	-31.9	0	-31.9	2	3	0	35.1	35.1	34.8	24.5
金橋	-1.67%	-2	-2	0	0	5	5	24	24.2	23.8	14.5
亞翔	341.50%	1,030.3	0	1,030.3	6	6	0	50.3	50.3	0	222
友勁	-24.89%	-3.3	0	-3.3	1	1	0	13.1	13.1	0	9.8
振曜		0	0	0	0	0	0	102	0	102	125
頎邦	-10.59%	-22.2	0	-22.2	-2	0	3	69.9	69.2	69.9	77.3
驊宏資	23.44%	9.6	0.6	9	1	2	1	20.6	20.4	21	29.4
晉倫	-6.12%	-26.5	0	-26.5	15	15	0	28.9	28.9	0	27.1
松上	1.04%	0.5	0.5	0	0	2	2	21.6	21.5	21.8	24.1
華電網	-0.61%	-0.7	-0.5	-0.1	-2	3	5	21.4	21.5	21.4	21.5
統振		0	0	0	0	0	0	40	0	40	54.9
亞通	-5.79%	-3.3	0	-3.3	-1	1	2	28.1	28.1	28.1	31.4
合晶	15.32%	7.3	0	7.3	-1	0	1	47.7	0	47.7	40.4
關貿		0	0	0	0	0	0	66.6	66.6	0	74
萬泰科		0	0	0	0	0	0	31.6	0	31.6	37.3
精成科	-114.46%	-38	0	-38	-1	0	1	33.2	0	33.2	71.2
育富	46.09%	11.8	0	11.8	1	1	0	25.6	25.6	0	37.4
帆宣		0	0	0	0	0	0	133.5	133.5	0	157
佳必琪	0.26%	0.3	0.3	0	0	2	2	48.4	48.3	48.4	141
盛群		0	0	0	0	0	0	74.4	74.4	0	59.5
詮欣	5.44%	4.3	0	4.3	-1	0	1	79.1	0	79.1	74.8
雷科	142.63%	678.6	0	678.6	17	17	0	28	28	0	67.9
精誠		0	0	0	0	0	0	79.2	79.2	0	125
旺矽	-232.08%	-307.5	0	-307.5	-1	0	1	132.5	0	132.5	440
聚鼎		0	0	0	0	0	0	66.1	66.1	0	54.5
華孚	1.21%	36.7	15.2	21.4	4	38	34	80	79.7	80.2	85.1
驊訊	-20.51%	-70.3	0	-70.3	-6	0	7	49	49.4	49	59
力成	-84.16%	-463.4	0	-463.4	-6	0	6	91.8	0	91.8	169
茂迪	-21.26%	-31	0	-31	4	4	0	36.4	36.4	0	28.7
矽格	40.46%	67.4	0	67.4	3	3	0	55.5	55.5	0	78
久元		0	0	0	0	0	0	67.8	67.8	0	75.5
泰詠	-3.87%	-7	0	-7	5	5	0	36.2	36.2	0	34.8
倍微	2.39%	5.5	0	5.5	10	10	0	23	23	0	23.6
同欣電	-23.14%	-90	0	-90	2	2	0	194.5	194.5	0	149.5
台燿	-74.52%	-105.6	0.4	-106	0	1	2	70.9	70.6	71	177
台表科	-21.46%	-212	0	-212	-10	0	10	98.8	0	98.8	120
淳安		0	0	0	0	0	0	34	34	0	34
佳邦		0	0	0	0	0	0	56.8	56.8	0	88.1
啟碁	-54.68%	-54.9	0	-54.9	-1	0	1	100.3	102.5	100.1	155
聯嘉	-2.88%	-9	0	-9	10	10	0	31.3	31.3	0	30.4
晶焱		0	0	0	0	0	0	123	123	0	101
群電	88.83%	141.6	0	141.6	2	2	0	79.7	79.7	0	150.5
矽力*-KY	1.82%	8.5	8.5	0	0	1	1	468.3	464	472.5	443
韋僑	-18.10%	-79.5	0.2	-79.7	2	3	1	146.4	146.3	146.5	106.5
廣錠	-34.65%	-21.1	0	-21.1	1	1	0	60.9	60.9	0	39.8
光聖	-222.46%	-245.6	0	-245.6	-2	0	2	55.2	0	55.2	178
元晶	-22.14%	-76.5	0.3	-76.8	8	9	1	38.4	38.3	38.7	28.8
藥華藥	-7.37%	-32.5	0	-32.5	1	1	0	441	441	0	408.5
宇智	16.54%	56	0	56	-5	0	5	67.7	0	67.7	56.5
安集	23.78%	144.7	0	144.7	-12	0	12	50.7	0	50.7	38.7
點序	-24.06%	-497.5	0	-497.5	20	20	0	103.4	103.4	0	78.5
穎崴		0	0	0	0	0	0	700	0	700	870
保勝光學	47.33%	69.1	0	69.1	-1	0	1	146	0	146	76.9
創威	81.70%	65	0	65	3	3	0	26.5	26.5	0	48.2
晶心科	23.46%	120	0	120	0	0	1	511.4	508.5	512	392
高端疫苗	-6.50%	-3.8	0	-3.8	1	1	0	58.5	58.5	0	54.7
長科*	-7.72%	-25	-3.4	-21.6	3	7	4	46.3	46.6	45.7	39.4
台康生技	0.87%	6.4	6.4	0	0	6	6	122.7	122.2	123.2	83.1
和潤企業	8.44%	30.5	0	30.5	-3	0	3	120.7	0	120.7	110.5
M31	31.87%	1,222.9	-17.6	1,240.4	3	6	3	639.6	641.5	635.7	1,055
台生材		0	0	0	0	0	0	43	43	0	29.2
緯穎	-1.33%	-14.9	-14.9	0	0	1	1	1,117.5	1,124.9	1,110	2,635
芯鼎	-15.19%	-13.4	0	-13.4	-2	0	2	44.1	0	44.1	50.8
嘉基	2.78%	9	0	9	2	2	0	162	162	0	166.5
力智	-11.46%	-70	0	-70	2	2	0	305.5	305.5	0	270.5
龍德造船	3.29%	8	0	8	2	2	0	121.5	121.5	0	125.5
力積電	-21.44%	-70	0	-70	10	10	0	32.7	32.7	0	25.7
采鈺	18.85%	42.5	0	42.5	1	1	0	225.5	225.5	0	268
來頡	3.65%	11.5	-3	14.5	-1	1	2	157.5	159.5	156.5	142
崑鼎		0	0	0	0	0	0	270.5	270.5	0	313
森崴能源	-37.19%	-32.8	0	-32.8	-1	0	1	88.2	0	88.2	121
千附精密	-17.56%	-34.5	0	-34.5	-2	0	2	98.3	0	98.3	115.5
汎銓	9.15%	13	0	13	-1	0	1	142	0	142	129
長佳智能	-27.19%	-31.4	0	-31.4	1	1	0	115.5	115.5	0	84.1
睿生光電	44.88%	120.5	0	120.5	-2	0	2	134.3	0	134.3	74
光菱		0	0	0	0	0	0	33	0	33	29
長園科		0	0	0	0	0	0	42	42	0	29
九暘	38.70%	19.7	0	19.7	1	1	0	50.9	50.9	0	70.6
南電	-30.53%	-250.5	0	-250.5	2	3	0	273.5	273.5	274.3	190
廣積	0.94%	1.6	0	1.6	-2	0	2	85.3	0	85.3	84.5
安國	373.13%	125	0	125	1	1	0	33.5	33.5	0	158.5
東捷	-49.00%	-9.8	0	-9.8	-1	0	1	20	0	20	29.8
元太	20.28%	1,015.5	-0.7	1,016.2	28	29	1	172.7	172.7	172	209
長華*	17.52%	12.8	0.1	12.7	1	2	1	36.5	36.5	36.6	49.2
宏捷科	47.53%	41.4	0	41.4	1	1	0	87.1	87.1	0	128.5
華鎂鑫	-57.94%	-41.6	0	-41.6	-2	0	2	35.9	0	35.9	56.7
品安	45.21%	13.7	0	13.7	1	1	0	30.3	30.3	0	44
康全電訊	-301.69%	-71.2	0	-71.2	-1	0	1	23.6	0	23.6	94.8
常珵	45.40%	41.9	0	41.9	2	2	0	46.2	46.2	0	67.1
錸寶		0	0	0	0	0	0	41	41	0	37
華東	22.26%	9.2	-0.2	9.4	2	3	1	13.8	13.8	13.7	18.5
至上		0	0	0	0	0	0	45.1	45.1	0	85.3
南茂	-10.91%	-68	0	-68	-16	0	16	39	0	39	43.2
精星		0	0	0	0	0	0	54.4	54.4	0	42.3
志超	-6.82%	-2.8	0	-2.8	1	1	0	41.8	41.8	0	39
明基材	-8.86%	-3.2	0	-3.2	1	1	0	36.1	36.1	0	32.9
寶一	-0.88%	-1.4	-1.4	0	0	4	4	40	40.2	39.8	45.9
巨有科技	-0.23%	-4.5	5.7	-10.2	-2	7	9	217	216.6	217.4	222.5
朋程	0.99%	1.9	1.9	0	0	1	1	195	194.1	196	186
群聯	0.25%	1	1	0	0	1	1	400	399.5	400.5	581
建新國際	1.74%	1.7	0	1.7	-2	0	2	48.9	0	48.9	48.1
千附	-7.53%	-33.5	0	-33.5	10	10	0	44.4	44.4	0	41.1
金益鼎	-20.43%	-16.7	0.2	-16.9	-1	1	2	40.9	40.8	40.9	57.8
商之器	11.25%	5.5	0	5.5	-2	0	2	24.5	0	24.5	21.7
紅木-KY	2.40%	1	1	0	0	1	1	39.5	39.1	40	54.7
鉅邁		0	0	0	0	0	0	64.5	64.5	0	71.3
大江	-25.91%	-53.5	0	-53.5	1	1	0	206.5	206.5	0	153
裕國		0	0	0	0	0	0	25.6	25.6	0	31.3
欣雄	24.93%	18.2	0	18.2	-1	0	1	73	0	73	54.8
台汽電	-7.91%	-3.4	0	-3.4	-1	0	1	43	0	43	46.4
大汽電	29.88%	44.4	0	44.4	-2	0	2	74.3	0	74.3	52.1
明安		0	0	0	0	0	0	98.8	98.8	0	82.9
康師傅-DR	18.78%	23.7	0	23.7	-5	0	5	25.2	0	25.2	20.5
寶成	20.51%	32	0	32	5	5	0	31.2	31.2	0	37.6
統一實	21.85%	4.3	0	4.3	-1	0	1	19.5	0	19.5	15.2
成霖	-41.70%	-28.3	0	-28.3	-5	0	5	13.6	0	13.6	19.2
宏全		0	0	0	0	0	0	97.2	97.2	0	160.5
裕融		0	0	0	0	0	0	179.1	179.1	0	141.5
潤泰新	31.97%	56.5	0	56.5	5	5	0	35.3	35.3	0	46.6
佳龍	-3.12%	-0.8	-0.8	0	0	1	1	27.3	27.7	26.9	30.9
有益		0	0	0	0	0	0	21.7	21.7	0	16.7