日盛-三峽券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-三峽券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	32.99%	19.3	0	19.3	1	1	0	58.5	58.5	0	77.8
緯軟	-0.06%	-1.5	12.9	-14.4	-1	20	21	118.8	118.5	119.1	133.5
台通	-50.17%	-14.8	0	-14.8	-2	0	2	14.8	0	14.8	22.2
矽創	4.64%	33	6.5	26.5	1	3	2	237.3	236	239.3	262.5
昇陽半導體	2.71%	68	-13	81	-22	18	40	62.7	63.2	62.5	58.8
元大台灣50	30.72%	186.2	1.3	184.9	4	5	1	121.2	121	122.3	167.3
元大高股息	-6.47%	-33.1	0.1	-33.2	-2	15	18	28.4	28.4	28.4	39.5
富邦上証	-5.68%	-11	0	-11	6	6	0	32.2	32.2	0	30.3
富邦台50	26.24%	110.1	-0.9	111	4	6	2	69.9	70	69.6	97.8
元大台灣50反1	18.26%	108.2	-0.2	108.4	-73	41	114	5.2	5.2	5.2	3.7
富邦上証正2	8.87%	7	0	7	-2	0	2	39.4	0	39.4	35.9
元大滬深300正2	5.04%	135.8	12.2	123.5	-110	64	174	15.5	15.3	15.5	14.4
期元大S&P石油	-7.96%	-74.7	0	-74.7	-57	0	57	16.5	0	16.5	17.8
元大S&P500反1	-20.36%	-29.1	0	-29.1	20	20	0	7.1	7.1	0	5.7
富邦印度	30.02%	8.5	0	8.5	1	1	0	28.2	28.2	0	36.6
富邦印度正2		0	0	0	0	0	0	41.5	41.5	0	57.3
富邦NASDAQ正2	40.78%	347.4	4.4	343	7	13	6	65.5	65.3	66	114.3
期元大S&P原油反1	-15.93%	-796.7	0	-796.7	568	568	0	8.8	8.8	0	7.4
期元大S&P黃金反1	12.85%	7.7	0	7.7	-5	0	5	12	0	12	10.4
富邦臺灣加權正2	79.84%	152.2	0	152.2	4	4	0	47.7	47.7	0	85.7
元大美債20年	4.74%	48.3	-1.4	49.6	-14	17	31	32.8	32.9	32.8	29.2
國泰20年美債	10.61%	54.7	0	54.7	-15	0	15	34.4	0	34.4	30.8
國泰20年美債正2	-31.67%	-7.9	0	-7.9	2	2	0	12.5	12.5	0	8.5
富邦公司治理	32.28%	9.8	0	9.8	1	1	0	30.3	30.3	0	40
國泰股利精選30	23.47%	53.6	0	53.6	10	10	0	22.8	22.8	0	28.2
期元大S&P日圓正2	36.97%	3.7	0	3.7	-1	0	1	9.9	0	9.9	6.2
復華彭博非投等債	-10.35%	-1.8	0	-1.8	-1	0	1	17.6	0	17.6	19.4
復華富時不動產	3.04%	0.6	0	0.6	2	2	0	9.6	9.6	0	9.9
元大台灣高息低波	35.27%	865.1	0.2	864.9	50	61	11	40.2	40.2	40.2	57.5
期街口布蘭特正2	-10.64%	-932.4	15.8	-948.2	-589	10	599	14.6	13.1	14.7	16.3
元大投資級公司債	0.62%	0.2	0	0.2	-1	0	1	35.4	0	35.4	35.2
國泰投資級公司債	-1.27%	-3.8	0	-3.8	-8	0	8	37	0	37	37.5
期元大道瓊白銀	-11.45%	-8.4	0	-8.4	-3	0	3	24.5	0	24.5	27.4
元大AAA至A公司債	3.01%	1.1	0	1.1	-1	0	1	35.6	0	35.6	34.5
中信中國50正2	-20.02%	-2.3	0	-2.3	1	1	0	11.6	11.6	0	9.3
統一FANG+	80.70%	359.5	0	359.5	10	10	0	44.6	44.6	0	80.5
中信高評級公司債	2.31%	5	0	5	-5	0	6	36.3	36.3	36.4	35.5
中信優先金融債	-2.30%	-0.8	0	-0.8	-1	0	1	36.1	0	36.1	37
國泰費城半導體	-60.27%	-17.1	0	-17.1	-1	0	1	28.3	0	28.3	45.4
元大臺灣ESG永續	33.54%	21	0	21	2	2	0	31.3	31.3	0	41.8
元大全球5G	-37.61%	-42.5	0	-42.5	-4	0	4	28.2	0	28.2	38.8
國泰永續高股息	9.70%	95.9	-0.1	96	17	57	40	17.3	17.3	17.3	23
國泰台灣5G+	-44.71%	-27.5	0	-27.5	-4	0	4	15.4	0	15.4	22.3
中信中國高股息	2.26%	2.7	0.1	2.6	9	10	1	11.9	11.9	12	12.2
富邦越南	3.49%	109.3	-4.8	114.1	162	272	110	11.5	11.5	11.5	12.2
國泰智能電動車	24.05%	30.1	2.1	28	4	9	5	13.9	13.8	14.2	20.7
富邦未來車	-64.69%	-419.8	0.3	-420.1	-42	1	43	15.1	14.8	15.1	25.1
富邦基因免疫生技	10.92%	0.8	0	0.8	1	1	0	7.4	7.4	0	8.2
富邦特選高股息30	19.63%	18.4	0.3	18.1	4	8	4	11.7	11.7	11.8	16.2
中信電池及儲能	-17.45%	-4.2	0	-4.2	2	2	0	12.2	12.2	0	10
富邦元宇宙	-17.92%	-3.6	0	-3.6	-1	1	2	10	10	10	13.5
FT臺灣Smart	39.18%	28.6	0	28.6	8	8	0	9.1	9.1	0	12.7
永豐優息存股	12.56%	1.8	0	1.8	1	1	0	14.5	14.5	0	16.3
凱基優選高股息30	62.04%	10.1	0	10.1	1	1	0	16.4	16.4	0	26.5
中信特選金融		0	0	0	0	0	0	14.8	14.8	0	19.8
群益台灣精選高息	-34.05%	-832.2	0	-832.2	-130	0	130	18.8	0	18.8	25.2
群益台ESG低碳50	37.23%	50.3	0	50.3	9	9	0	15	15	0	20.6
台泥	-5.64%	-12.3	0.1	-12.4	5	6	1	36.4	36.4	36.5	33.9
亞泥		0	0	0	0	0	0	43.3	43.4	43.3	44.6
環泥	0.57%	0.3	0.3	0	0	2	2	26.3	26.3	26.4	33.3
味全	-4.49%	-0.9	0	-0.9	1	1	0	20.1	20.1	0	19.2
味王		0	0	0	0	0	0	38.8	38.8	0	51
卜蜂		0	0	0	0	0	0	85	85	85.2	106
統一	8.28%	6.1	0	6.1	1	1	0	73.1	73.1	0	79.2
泰山	-25.02%	-261	0	-261	35	35	0	29.8	29.8	0	22.4
福壽	-11.98%	-2.6	0	-2.6	1	1	0	21.7	21.7	0	19.1
佳格	1.48%	0.6	0	0.6	1	1	0	40.7	40.7	0	41.3
聯華	-4.71%	-30.1	-0.3	-29.8	-3	8	11	58.1	58.1	58.1	68
聯華食		0	0	0	0	0	0	90	90	0	98.5
台塑		0	0	0	0	0	0	91.6	91.6	0	68.3
南亞		0	0	0	0	0	0	77.6	77.6	0	56.5
台聚	-19.17%	-10.3	0.2	-10.5	1	2	1	27	27	27.1	16.5
華夏	32.10%	8.7	0	8.7	-1	0	1	27.1	0	27.1	18.4
亞聚	3.29%	9.9	-1.2	11.1	-1	9	10	30	30	29.9	18.8
台達化	-24.54%	-5.3	0	-5.3	1	1	0	21.6	21.6	0	16.3
國喬	22.54%	31.8	-0.4	32.2	-6	1	7	20.1	20.5	20.1	14.7
中石化	5.36%	2.7	0	2.7	5	5	0	9.9	9.9	0	10.5
東陽	0.95%	1.3	1.3	0	0	3	3	45.6	45.4	45.8	115
再生-KY	8.07%	2.8	0	2.8	5	5	0	7	7	0	7.6
昭輝	60.26%	27.8	0	27.8	1	1	0	46.1	46.1	0	73.8
八貫	1.91%	6	6	0	0	2	2	156.8	155.3	158.3	116
新纖	6.06%	3.3	0	3.3	-3	0	3	18	0	18	16.9
聯發	26.83%	19	0	19	8	8	0	8.9	8.9	0	11.3
得力		0	0	0	0	0	0	15	15	0	14.5
首利	88.05%	35	0	35	5	5	0	8	8	0	15
儒鴻		0	0	0	0	0	0	480.5	480.5	0	487
士電	221.56%	530.2	0	530.2	3	3	0	79.8	79.8	0	256.5
東元	3.90%	20	6.8	13.2	1	12	11	42.9	42.6	43.2	55.8
中興電	10.57%	515.7	-7.5	523.2	7	51	44	95.7	95.8	95.6	170.5
亞力	-196.11%	-78.2	0	-78.2	-1	0	1	39.9	0	39.9	118
華城	-510.06%	-22,018.3	14.6	-22,032.9	-33	26	59	73.2	72.8	73.3	741
大億		0	0	0	0	0	0	40.7	40.7	0	40
耿鼎	-4.56%	-19.1	6.7	-25.8	-3	13	16	26.3	26	26.5	35.1
車王電		0	0	0	0	0	0	50.7	50.7	0	47.9
中砂	81.03%	3,199.8	2.5	3,197.3	24	33	8	119.7	119.6	119.9	247.5
精剛	4.92%	7.6	-0.3	7.9	2	5	3	31.1	31.1	31.1	35.1
永冠-KY	-0.50%	-0.4	-0.4	0	0	1	1	80.2	80.4	80	46.8
聲寶		0	0	0	0	0	0	27.8	27.8	0	29.8
華新	3.23%	69.3	-18	87.3	-6	37	44	48.8	49.1	48.6	36.1
大亞	-8.86%	-284.4	55	-339.4	-13	107	120	26.8	26.5	27	53.1
中電	-3.80%	-8.1	-2.6	-5.5	-3	9	13	16.4	16.5	16.3	17.7
宏泰	98.98%	136.5	0	136.5	7	7	0	19.7	19.7	0	39.2
合機	-110.94%	-170.6	0	-170.6	-5	4	9	17.1	17.1	17.1	51.2
艾美特-KY	14.55%	5.5	0	5.5	-2	0	2	18.9	0	18.9	16.2
中化	-14.83%	-3.9	0	-3.9	1	1	0	26.3	26.3	0	22.4
葡萄王	-10.36%	-18.5	0	-18.5	1	1	0	178.5	178.5	0	160
永光	-5.04%	-1.9	0	-1.9	-1	0	2	18.9	18.9	18.9	19.8
國化		0	0	0	0	0	0	29.2	29.2	0	49.6
中纖		0	0	0	0	0	0	8.4	8.4	0	8.2
三晃	-6.03%	-0.8	0	-0.8	0	0	1	14.1	14.3	14.1	15
台肥	13.88%	31.2	0	31.2	4	4	0	56.2	56.2	0	64
毛寶		0	0	0	0	0	0	28.2	28.2	0	29
五鼎	29.50%	15.4	0	15.4	2	2	0	26.1	26.1	0	33.8
杏輝		0	0	0	0	0	0	31.5	31.5	0	37
臺鹽	2.14%	2.2	0	2.2	3	3	0	33.5	33.5	0	34.3
南光	15.48%	28.5	-0.4	28.9	-2	1	3	61.4	61.7	61.3	46.8
寶齡富錦	10.02%	187.1	40.1	147	-2	9	11	169.7	167.2	171.7	98.2
中化生	24.81%	141.8	1.7	140.1	-4	3	7	81.7	81.3	81.8	46.8
勝一	-34.27%	-42.5	0	-42.5	-1	0	1	124	0	124	166.5
和康生	22.83%	38.7	0	38.7	-3	0	3	56.5	0	56.5	43.6
訊聯	-37.91%	-109.3	-0.1	-109.3	-5	1	6	48.1	48.1	48.1	69.9
光洋科		0	0	0	0	0	0	36.7	36.7	0	43.8
美時	6.88%	224.5	-23.8	248.3	9	12	3	271.8	273.4	265.5	301
金穎生技	-0.47%	-0.5	-0.5	0	0	1	1	105.8	106	105.5	62.9
台玻	9.76%	24.4	2	22.5	-6	6	12	20.8	20.6	20.9	17.2
富喬	63.64%	15.4	0	15.4	2	2	0	12.1	12.1	0	19.8
正隆	-1.75%	-1	0	-1	-1	0	2	28.5	28.5	28.5	29
榮成	9.77%	5	0	5	-3	0	3	17.1	0	17.1	15.4
中鋼	19.13%	11.9	0	11.9	-2	0	2	31	0	31	25.1
東和鋼鐵	21.48%	24.4	0	24.4	2	2	0	56.8	56.8	0	69
中鴻	-2.60%	-3.5	0.1	-3.6	1	5	4	26.5	26.5	26.6	23
豐興	0.73%	2.5	2.5	0	0	5	5	68.2	67.9	68.4	71.2
聚亨	48.55%	8	0	8	2	2	0	8.3	8.3	0	12.3
燁輝	3.27%	12.3	0.2	12	20	24	4	15.6	15.6	15.7	16.2
大成鋼	-8.75%	-27.6	0.5	-28.1	4	7	3	45	45	45.2	38
新光鋼	-19.38%	-155.8	-1.2	-154.6	-10	6	17	47.3	47.4	47.2	61.3
允強	-12.12%	-3.6	0	-3.6	1	1	0	29.3	29.3	0	25.8
上銀	1.20%	6	6	0	0	2	2	249.5	248	251	238.5
川湖		0	0	0	0	0	0	384.5	384.5	0	1,280
世豐	-5.08%	-9.3	0	-9.3	-3	0	3	61	0	61	64.1
運錩	17.12%	20.7	0	20.7	-6	0	6	20.2	0	20.2	16.7
南港		0	0	0	0	0	0	40.8	0	40.8	58.5
泰豐		0	0	0	0	0	0	21.6	21.6	0	21
台橡	12.28%	3.5	0	3.5	-1	0	1	28.1	0	28.1	24.7
正新	-45.50%	-16.7	0	-16.7	-1	0	1	36.7	0	36.7	53.4
南帝	15.04%	6	0	6	-1	0	1	39.9	0	39.9	33.9
裕隆	-2.69%	-56.1	-8	-48.1	13	28	15	74.5	74.7	74.2	71
中華	102.04%	64.9	0	64.9	1	1	0	63.6	63.6	0	128.5
三陽工業	-101.75%	-407	0	-407	-10	0	10	40	0	40	80.7
台船	-14.11%	-67.4	2.8	-70.2	14	20	6	23.9	23.8	24.2	18.8
長榮鋼	0.36%	0.2	0.2	0	0	1	1	56	55.9	56.1	148
泰茂	-7.12%	-65.5	13.7	-79.2	-1	10	11	83.7	83	84.3	163.5
宇隆	-14.92%	-190	-1.4	-188.6	-10	1	11	115.8	117	115.6	134.5
宏旭-KY	15.44%	6.7	0	6.7	-2	0	2	21.7	0	21.7	18.4
麗正	1.17%	2.7	-1.9	4.6	-1	9	10	23	23.1	22.9	18.4
聯電	-0.06%	-4.8	0.9	-5.7	-80	77	157	52.7	52.7	52.7	52.8
台達電	9.61%	84.8	0	84.8	3	3	0	294.2	294.2	0	322.5
金寶	16.54%	6.5	0.1	6.4	2	3	1	13.1	13.1	13.2	16.3
華通	54.44%	354.2	-0.1	354.3	12	14	2	46.5	46.5	46.5	76
台揚	28.94%	37.2	0	37.2	-3	0	3	42.8	0	42.8	30.5
楠梓電		0	0	0	0	0	0	28.6	28.6	0	45.1
鴻海	60.66%	2,196.4	0.1	2,196.3	33	35	2	103.4	103.4	103.5	170
中環		0	0	0	0	0	0	7.9	7.9	0	12.7
仁寶	-21.99%	-11.2	0.2	-11.4	-1	1	2	25.6	25.5	25.7	37.1
國巨	24.03%	124	0	124	1	1	0	516	516	0	640
廣宇	11.52%	4.5	0	4.5	0	0	1	39.5	39.2	39.5	35
華泰	-189.48%	-158.4	0	-158.4	-3	0	4	20.9	20.8	20.9	60.5
台積電	-1.02%	-10.9	-10.9	0	0	2	2	531.9	534.6	529.2	835
精英	42.33%	19.5	0	19.5	2	2	0	23	23	0	32.7
友訊	2.67%	0.5	0	0.5	-1	0	1	18.8	0	18.8	18.3
旺宏	-15.74%	-110.7	-0.4	-110.3	14	20	6	35.2	35.2	35.1	27.3
台亞	0.62%	6	5.4	0.7	0	24	25	39.1	38.9	39.2	38.5
茂矽	7.77%	36.6	4.9	31.7	-2	8	10	47.1	46.7	47.4	31.5
華邦電	3.25%	119.3	21.2	98.1	-83	55	139	26.4	26.1	26.5	25.4
智邦	0.41%	2.5	2.5	0	0	2	2	308.4	307.8	309	499.5
順德	9.43%	125	-1	126	-9	1	10	132.6	133.5	132.5	118.5
佳世達	1.24%	1.6	1.6	0	0	4	4	32.3	32.1	32.5	38.7
宏碁	-43.31%	-330.6	5.1	-335.6	-17	10	27	28.3	27.9	28.4	48.2
鴻準	0.00%	0	0	0	0	1	1	55.9	55.9	55.9	61.2
敬鵬	26.30%	34.3	0.1	34.2	3	4	1	32.6	32.6	32.7	44
英業達	-2.80%	-24.1	-3.6	-20.5	-1	25	26	33.1	33.2	33	53.5
華碩		0	0	0	0	0	0	271	0	271	516
廷鑫	-44.76%	-23	1.2	-24.1	3	4	1	12.8	12.6	13.8	4.6
所羅門	-1.01%	-1	-1	0	0	3	3	31.5	31.7	31.4	132
矽統	203.53%	380.8	0.1	380.7	8	10	1	18.7	18.7	18.8	61
倫飛	-5.99%	-100.5	-100.5	0	0	15	15	111.9	115.2	108.5	87.5
燿華	86.88%	116	0	116	6	7	1	19.1	19.1	19.1	38.4
金像電	37.28%	107.4	-2.5	109.9	1	3	2	96.1	96.6	95.3	206.5
菱生	21.86%	13.1	0.2	12.9	2	4	2	15	15	15.1	21.4
大同	82.95%	136.2	0	136.2	5	5	0	32.9	32.9	0	60.1
凱美	-10.38%	-7.6	0	-7.6	1	1	0	73.2	73.2	0	65.6
技嘉	-67.88%	-369.5	2.5	-372	-2	2	4	136.1	135.3	136.5	322.5
微星		0	0	0	0	0	0	143	0	143	170.5
虹光		0	0	0	0	0	0	10.4	10.4	0	6.6
廣達	219.32%	589.3	0	589.3	3	3	0	89.6	89.6	0	286
台光電	148.89%	268	0	268	1	1	0	180	180	0	448
群光	1.19%	70.4	70.4	0	0	62	62	95.6	95	96.2	189
威盛	-9.60%	-57.7	1.4	-59.1	-2	5	7	85.9	85.7	86	115.5
正崴	29.09%	60.5	0	60.5	5	5	0	41.6	41.6	0	53.7
億光	69.59%	56.3	0	56.3	2	2	0	40.5	40.5	0	68.6
研華	0.98%	3.5	3.5	0	0	1	1	355.8	354	357.5	351
映泰	-0.12%	-1.1	-6	4.9	1	61	60	15.9	16	15.9	20.9
凌陽		0	0	0	0	0	0	25.2	25.2	0	30.1
毅嘉	21.47%	179.9	0.8	179.1	28	31	3	27	27	27.3	33.4
輔信	55.10%	6.8	0	6.8	1	1	0	12.3	12.3	0	19
國碩		0	0	0	0	0	0	20.2	20.2	0	22.8
南亞科	2.51%	18.4	5.8	12.6	-3	8	11	66.7	66.3	67	62.8
友達	1.31%	3.3	0.4	3	-12	2	14	18.3	18.2	18.3	18.1
中華電		0	0	0	0	0	0	119.5	0	119.5	126
環科	0.06%	0.1	0.1	0	0	5	5	34.9	34.9	34.9	24.4
圓剛	67.71%	64.6	0	64.6	4	4	0	23.9	23.9	0	40
仲琦		0	0	0	0	0	0	28.3	28.3	0	31.8
承啟	-14.74%	-152.5	0	-152.5	-32	0	32	32.3	0	32.3	37.1
鼎元	-2.87%	-1.6	0	-1.6	2	3	1	18.6	18.6	18.6	17.8
三商電	-12.46%	-13.5	-1.3	-12.2	-1	6	7	15.4	15.5	15.3	27.5
聯昌		0	0	0	0	0	0	11.5	11.5	0	12.6
偉詮電	0.08%	2.1	-48.5	50.6	9	51	42	54.3	54.8	53.6	60.4
美律	39.46%	69.6	0	69.6	2	2	0	88.2	88.2	0	123
京元電子	0.00%	0	0	0	0	1	1	48.9	48.9	48.9	88.8
凌群	0.89%	0.6	0.6	0	0	1	1	67.3	67	67.6	61.7
聯發科	54.03%	1,634.9	0	1,634.9	4	4	0	756.4	756.3	785	1,165
全新	-33.18%	-94	3.4	-97.4	-2	1	3	94.4	91.9	95.3	144
飛宏	-3.21%	-81.1	-43.6	-37.5	3	41	38	61.6	62.2	61	49.7
義隆	10.35%	62	2.6	59.4	1	6	5	99.8	99.6	100.1	159
良得電	-9.82%	-15	0	-15	-5	0	5	30.5	0	30.5	33.5
麗臺		0	0	0	0	0	0	41.4	0	41.4	121.5
資通	11.21%	65.7	0.5	65.3	9	12	3	48.9	48.8	49	56.1
立隆電	20.93%	13.5	0	13.5	1	1	0	64.5	64.5	0	78
鉅祥	30.52%	35.2	-0.3	35.4	1	2	1	57.7	57.8	57.5	93.2
敦陽科	-32.92%	-31.7	0	-31.7	-1	0	1	96.3	0	96.3	128
強茂	-20.19%	-14.5	0	-14.5	0	1	0	71.8	71.8	72	57.3
連宇	16.97%	55	-3.2	58.2	-2	3	5	64.8	65.5	64.4	35.3
希華	0.46%	0.4	0.4	0	0	2	2	38.1	38.1	38.2	32
一詮		0	0	0	0	0	0	29	29	0	81.2
瑞軒	77.83%	7.9	0	7.9	0	1	0	10.1	10.2	10.1	18.1
華新科	1.19%	18.5	3.3	15.2	1	16	15	96.9	96.8	97	112
揚博	-84.75%	-42.8	0	-42.8	-1	0	1	50.5	0	50.5	93.3
普安	0.91%	2.8	2.8	0	0	12	13	23.6	23.4	23.7	23.7
怡利電	-30.18%	-47.2	0	-47.2	2	2	0	78.2	78.2	0	54.6
宏達電	-19.10%	-60.7	0.3	-61	3	5	2	63.6	63.5	63.7	43.2
國產	81.23%	112.5	0	112.5	5	5	0	27.7	27.7	0	50.2
中工		0	0	0	0	0	0	9.3	9.3	0	16.3
新建		0	0	0	0	0	0	5	5	0	11.6
皇普	112.01%	25.6	0	25.6	1	1	0	22.9	22.9	0	48.6
宏盛		0	0	0	0	0	0	23	23	0	26.1
達欣工		0	0	0	0	0	0	34	34	0	54.4
聯上發	161.70%	11.1	0	11.1	1	1	0	6.8	6.8	0	17.9
皇昌	439.69%	452.5	0	452.5	10	11	1	9.4	9.4	9.4	54.6
皇翔	33.71%	106.9	0	106.9	7	7	0	45.3	45.3	0	60.6
根基	36.62%	26	0	26	1	1	0	71	71	0	97
日勝生	20.07%	14.6	0	14.6	8	8	0	9.1	9.1	0	11
益航	9.96%	4.6	0	4.6	-4	0	5	9.1	9.1	9.1	8.2
長榮	-17.17%	-441.2	5.5	-446.6	-8	7	16	160.6	160.1	160.9	210.5
新興	6.88%	5.3	-0.8	6.1	2	3	1	25.4	25.6	24.8	28.7
裕民	1.02%	40.1	39.2	0.9	-10	58	68	57.6	57.2	57.9	57.8
榮運	-10.40%	-5.8	0.1	-5.9	-1	1	2	27.9	27.8	27.9	33.9
陽明	-2.04%	-45.1	19.3	-64.4	-10	23	34	64.8	64.3	65.1	71
華航	-10.93%	-44.6	-0.7	-43.9	-10	11	21	19.4	19.5	19.4	23.8
志信	0.00%	0	0	0	0	1	1	13.6	13.6	13.6	31.2
東森	-5.16%	-21.5	0.2	-21.7	-20	2	22	18.9	18.8	18.9	20
萬海	-1.32%	-23.4	-5.2	-18.2	-10	16	26	68.3	68.5	68.2	70
台航	2.18%	0.7	0.7	0	0	1	1	32.1	31.7	32.4	36.9
長榮航	20.14%	80.5	4	76.5	7	15	8	26.6	26.5	27	37.4
漢翔	-28.85%	-573	1.7	-574.6	-38	9	47	42.2	42.1	42.3	57.4
台驊投控	41.85%	326	0	326	10	10	0	77.9	77.9	0	110.5
慧洋-KY	-3.97%	-7.8	1.8	-9.6	-2	1	3	65.5	64.2	66	70.8
正德	-0.99%	-0.8	0.4	-1.2	-1	3	4	20.2	20.1	20.3	21.5
長榮航太	-11.24%	-33.2	1.2	-34.4	-2	1	3	98.5	97.6	98.8	116
萬企	4.05%	6.6	0	6.6	8	13	5	12.5	12.5	12.5	13.4
六福	-21.93%	-18.8	0	-18.8	-4	0	5	17.1	17.3	17.1	20.9
晶華	2.39%	26.5	1.3	25.3	-1	3	4	277.1	276.8	277.3	252
燦星旅	29.77%	15.3	0	15.3	1	1	0	51.4	51.4	0	66.7
美食-KY	30.04%	296.9	1.4	295.5	-6	1	7	141.2	140	141.4	92.1
王品	-0.40%	-2.4	-2.4	0	0	2	2	305.4	306	304.8	235.5
雄獅	-10.07%	-30	0	-30	-2	0	2	149	0	149	164
富野	-20.88%	-15	0	-15	-3	0	3	24	0	24	29
寒舍	22.94%	128	0	128	10	10	0	55.8	55.8	0	68.6
山富	-196.16%	-471.6	0	-471.6	-3	0	4	60.1	60.3	60.1	178
雲品	-18.06%	-16.4	0	-16.4	1	1	0	90.8	90.8	0	74.4
八方雲集	-2.09%	-3.9	-3.9	0	0	1	1	186	187.9	184	168.5
京城銀	-79.83%	-28.1	0	-28.1	-1	0	1	35.2	0	35.2	63.3
台中銀	18.40%	12.7	0	12.7	3	5	2	13.9	13.9	13.9	18.1
臺企銀	-19.87%	-138.4	0.3	-138.7	-37	15	52	13.4	13.4	13.4	17.2
聯邦銀	2.61%	0.4	0	0.4	1	1	0	15.4	15.4	0	15.8
三商壽	43.67%	409.8	0	409.8	187	187	0	5	5	0	7.2
華南金	16.24%	3.6	0	3.6	1	1	0	22.4	22.4	0	26
富邦金	0.00%	0	0	0	0	2	2	56.6	56.6	56.6	74.6
國泰金	23.49%	29.6	0.4	29.1	2	3	1	41.9	41.8	42.3	56.4
開發金	-14.74%	-20.3	0	-20.3	-11	0	11	12.6	0	12.6	14.4
玉山金	-11.74%	-91.7	-0.2	-91.5	-23	7	31	25.2	25.2	25.2	29
元大金	46.08%	10.3	0	10.3	1	1	0	22.4	22.4	0	32.7
兆豐金	24.59%	32.2	0	32.2	3	4	0	32.8	32.8	33	40.9
台新金	-0.60%	-0.1	-0.1	0	0	1	1	16.6	16.6	16.5	18.9
新光金	6.49%	96.1	0.5	95.6	165	175	10	8.5	8.5	8.5	9
國票金	28.51%	20.9	0	20.9	6	6	0	12.2	12.2	0	15.7
永豐金	-13.04%	-13	0.1	-13.1	-1	4	6	16.6	16.6	16.6	23.2
中信金	75.04%	98	0	98	6	6	0	21.8	21.8	0	38.1
王道銀行	8.10%	11.9	0	11.9	15	15	0	9.8	9.8	0	10.6
潤泰全	24.36%	55.4	0	55.4	4	4	0	56.9	56.9	0	70.7
滿心	-100.32%	-31.6	0	-31.6	-1	0	1	31.5	0	31.5	63.1
歐格	26.25%	3.1	0	3.1	1	1	0	12	12	0	15.2
神基	-59.75%	-659.9	14.9	-674.8	-13	6	20	55.2	53.3	55.8	104
晶豪科	0.58%	12.1	41.3	-29.2	-5	20	25	84	82.9	85	90.8
大立光		0	0	0	0	0	0	2,175	2,175	0	2,325
晟銘電	-178.94%	-118.5	0	-118.5	-2	1	3	22.1	22.1	22.1	81.3
聯陽	-86.52%	-77	0	-77	-1	0	1	89	0	89	166
奇鋐	289.75%	9,861.5	9.6	9,851.9	19	24	5	141.8	141.5	143.4	660
威強電	-2.34%	-2	0	-2	1	1	0	85.6	85.6	0	83.6
信邦	2.09%	49	49	0	0	7	7	335	331.5	338.5	284
憶聲		0	0	0	0	0	0	15.3	15.3	0	20.9
星通	46.54%	1,313.7	66.4	1,247.3	34	93	59	30.4	29.9	31	66.6
盛達	5.58%	13.1	-0.6	13.7	-3	2	5	47	47.2	46.9	42.3
零壹	12.44%	20.5	1.6	18.9	1	3	2	54.9	54.6	55.4	73.5
德律	109.58%	69.8	0	69.8	1	1	0	63.7	63.7	0	133.5
偉訓	-11.76%	-32.2	-1.9	-30.3	-1	5	6	45.6	45.9	45.5	75.8
聯詠	-0.82%	-3.6	-3.6	0	0	1	1	438.5	440.5	436.9	603
智原	10.19%	222	-12.7	234.7	3	11	8	198.1	198.8	197.2	277
欣興	7.27%	500.6	16.3	484.4	13	47	34	146.4	146.2	146.7	183.5
全台	12.20%	12.5	-0.2	12.7	2	4	2	25.7	25.7	25.7	32.1
揚智	0.71%	0.1	0	0.1	-1	0	1	21.1	0	21.1	21
晶技	20.94%	187	0	187	10	10	0	89.3	89.3	0	108
健鼎	1.34%	1.5	1.5	0	0	1	1	112.3	111.5	113	225.5
建碁	0.82%	1.7	1.7	0	0	3	3	70.7	70.4	71	62.2
益登	-13.64%	-19.6	0	-19.6	5	5	0	28.7	28.7	0	24.8
精金	15.56%	1.5	0	1.5	-1	0	1	9.9	0	9.9	8.4
鈺德	-41.96%	-26.6	0	-26.6	-4	0	4	15.9	0	15.9	22.5
力特	81.22%	188.5	0	188.5	12	12	0	19.3	19.3	0	35.1
富華新	-15.37%	-143.2	-3.1	-140.1	10	20	9	46.6	46.7	46.3	34
華晶科	1.14%	0.4	0.4	0	0	1	1	35.2	35	35.4	41.9
銘異		0	0	0	0	0	0	17.5	17.5	0	32.5
李洲	-17.74%	-4.4	0	-4.4	1	1	0	24.8	24.8	0	20.4
僑威	61.51%	160.9	0.5	160.4	5	6	1	43.6	43.5	44.1	75.6
聯亞	-1.01%	-15	-7.4	-7.6	1	11	10	135.2	135.6	134.9	128
艾訊	-16.33%	-12.3	0	-12.3	-1	0	1	75.3	0	75.3	87.6
聯傑	-0.74%	-3	-3	0	0	12	12	33.6	33.7	33.5	32.2
穩懋	23.10%	85	0	85	-2	0	2	184	0	184	141.5
昇銳	-14.22%	-11.8	-0.1	-11.7	1	2	1	41.5	41.6	41.4	29.9
耀登	-0.45%	-1.5	-1.5	0	0	2	2	164.9	165.3	164.5	129
晶宏	1.46%	50.5	6.7	43.8	-8	25	33	104.9	104.7	105	99.5
精確	-22.56%	-136.3	0.3	-136.6	5	10	5	60.4	60.4	60.5	33.1
亞信		0	0	0	0	0	0	123.5	123.5	0	118.5
景碩	0.68%	5.5	5.5	0	0	7	7	115.5	115.1	115.9	95.5
全科	5.89%	4.8	0	4.8	-1	1	2	40.7	40.7	40.7	36
順達	19.04%	30.2	0	30.2	2	2	0	79.3	79.3	0	94.4
優群	-1.79%	-4	-4	0	0	2	2	111.8	112.8	110.8	164.5
三顧	4.66%	6.9	0.8	6.1	-1	2	3	49.1	48.8	49.2	43.1
原相	45.66%	50	0	50	1	1	0	109.5	109.5	0	159.5
緯創	88.06%	1,125.4	-5.3	1,130.6	16	31	15	41.2	41.3	41	112
千如	-18.66%	-96.5	-4.4	-92.1	10	17	7	30.4	30.6	30	21.4
威剛	-18.30%	-161.9	2.5	-164.4	-5	5	11	80.4	80.1	80.6	108
欣銓	-15.47%	-269	2.3	-271.3	-20	10	30	58	57.8	58	71.6
東碩	-42.60%	-44.5	0	-44.5	2	2	0	52.3	52.3	52.4	30
宇環	-26.39%	-11.4	0	-11.4	-3	0	3	14.4	0	14.4	18.2
宜特	49.01%	42.1	0	42.1	1	1	0	85.9	85.9	0	128
東浦	12.09%	11	0	11	-3	0	3	30.3	0	30.3	26.7
鈊象		0	0	0	0	0	0	553.8	554.1	553	995
勝德	0.30%	0.3	0.3	0	0	5	5	16.7	16.7	16.7	23.8
弘憶股	123.78%	265.5	0	265.5	10	10	0	21.5	21.5	0	48
建舜電	-4.26%	-1	0	-1	1	1	0	23.5	23.5	0	22.5
加百裕	23.85%	8	0	8	-1	0	1	33.6	0	33.6	25.6
雙鴻	-0.44%	-3	-3	0	0	3	3	228.2	228.7	227.7	860
泰碩	-54.74%	-26	0	-26	-1	0	1	47.5	0	47.5	73.5
泰谷	207.77%	117.6	0	117.6	4	4	0	14.2	14.2	0	43.6
律勝	-51.67%	-78.4	0	-78.4	-10	0	10	15.2	0	15.2	23
先進光	-103.56%	-436.5	0	-436.5	-4	0	4	105.4	0	105.4	214.5
精材	8.88%	47.5	0	47.5	5	5	0	107	107	0	116.5
明泰	7.26%	5.1	0	5.1	-2	0	2	35.5	0	35.5	32.9
漢科	91.95%	98.2	0	98.2	2	2	0	53.4	53.4	0	102.5
譁裕		0	0	0	0	0	0	19.1	19.1	0	16.2
奇鈦科	2.93%	1.6	0	1.6	1	1	0	54.7	54.7	0	56.3
哲固	-3.52%	-1.1	0	-1.1	1	1	0	29.8	29.8	0	28.8
聯一光	-18.40%	-25.6	0	-25.6	3	3	0	46.4	46.4	0	37.9
創意	2.31%	49	49	0	0	2	2	1,057.7	1,045.5	1,070	1,430
展達	-15.07%	-95.5	3.4	-98.9	3	10	7	63.4	63.2	63.7	30.2
晶睿	0.38%	1	1	0	0	1	1	260	259.5	260.5	137.5
安勤	4.92%	70.8	10.9	59.9	3	15	12	96	95.5	96.5	115.5
群創	7.20%	118.4	-0.5	118.9	-103	9	113	14.5	14.6	14.5	13.4
森寶	-144.44%	-32.5	0	-32.5	-2	0	2	11.3	0	11.3	27.5
昇達科	-17.87%	-97.5	-0.8	-96.7	-2	1	3	181.9	182.5	181.7	230
環天科	0.07%	0.1	-1.1	1.2	-5	2	7	21.2	21.6	21.1	20.9
揚明光	-36.91%	-32.7	0	-32.7	1	1	0	88.6	88.6	0	55.9
位速	-33.06%	-11.9	0	-11.9	1	1	0	36	36	0	24.1
華擎	59.09%	416	0	416	5	5	0	140.8	140.8	0	224
華盈	-15.12%	-10.4	-2.4	-8	2	3	1	22.8	23.4	21.1	19.4
鴻翊	-18.01%	-25.9	0	-25.9	6	6	0	24	24	0	19.7
凡甲		0	0	0	0	0	0	140.5	140.5	0	239
先益	-16.25%	-9.2	0	-9.2	-2	0	2	28.3	0	28.3	32.9
台勝科	-1.24%	-2	0	-2	-1	0	1	161.5	0	161.5	163.5
嘉澤	-72.08%	-666	0	-666	-1	0	1	924	0	924	1,590
晶彩科	-12.64%	-2.8	0	-2.8	-1	0	1	22.6	0	22.6	25.4
曜越	-2.00%	-39	-39	0	0	52	52	37.6	38	37.2	40
敦泰	0.71%	10	11.7	-1.7	-1	16	17	82.6	82.2	82.9	84.6
宇峻	10.82%	8.7	0	8.7	1	1	0	80.4	80.4	0	89.1
神準	0.89%	6	6	0	0	2	2	337	335.5	338.5	168
聯合再生	0.72%	0.2	0.2	0	0	1	1	21	20.9	21.1	12.4
辛耘	-0.47%	-0.4	-0.4	0	0	1	1	84.5	84.7	84.3	338
通嘉	16.98%	107.9	3.4	104.4	5	10	5	63.5	63.3	64	84.2
艾笛森	5.08%	2.3	0.4	1.9	1	2	1	22.7	22.5	22.9	24.5
磐儀	-13.16%	-6.3	0	-6.3	1	1	0	48.3	48.3	0	41.9
智易	46.60%	99.5	0	99.5	2	2	0	106.8	106.8	0	156.5
映興	5.92%	1.5	0	1.5	-1	0	1	25.4	0	25.4	23.9
碩天	116.60%	151	0	151	1	1	0	129.5	129.5	0	280.5
光頡	-24.68%	-34.4	0	-34.4	2	2	0	69.7	69.7	0	52.5
盈正	-6.96%	-3.5	0	-3.5	1	1	0	49.6	49.6	0	46.1
精聯	0.95%	11.4	11.4	0	0	38	38	31.7	31.5	31.8	29
世芯-KY	-132.37%	-3,190	0	-3,190	-2	0	2	1,205	0	1,205	2,800
安瑞-KY	-20.80%	-4.7	0	-4.7	-1	0	1	22.6	0	22.6	27.3
貿聯-KY	-9.42%	-79	-0.7	-78.3	2	3	1	279.5	279.7	279	240.5
光耀	56.51%	54.5	0	54.5	4	4	0	24.1	24.1	0	37.7
TPK-KY	-8.16%	-8.4	0	-8.4	-3	0	3	34.3	0	34.3	37.1
德微	3.91%	12	0	12	-1	0	1	307	0	307	295
家登	-6.04%	-402.5	64.1	-466.6	-11	7	18	370	363.4	372.6	415
亞太電	9.78%	6.3	0.2	6.1	6	10	4	6.5	6.5	6.5	7.5
營邦	153.85%	200	0	200	1	1	0	130	130	0	330
大眾控	-6.40%	-10	0.5	-10.5	-2	1	3	52.1	51.7	52.2	57.4
大聯大	74.04%	37.3	0	37.3	0	1	0	50.4	50.3	50.7	87.6
漢磊	-15.28%	-56.2	-1	-55.2	2	4	2	91.9	92.1	91.6	64.5
日月光投控	0.00%	0	0	0	0	1	1	111.5	111.5	111.5	151.5
永崴投控	18.12%	40.5	0	40.5	6	6	0	37.2	37.2	0	44
富采	-17.18%	-63.6	0	-63.6	7	7	0	52.9	52.9	0	43.8
定穎投控	-94.59%	-284.4	-0.7	-283.6	-6	6	13	23.1	23.2	23.1	63.6
佳醫		0	0	0	0	0	0	79.8	79.8	0	90.7
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	20.2
聯上	162.27%	339.5	0.6	338.9	10	13	3	16.1	16.1	16.3	50
健喬	3.07%	7.2	0.5	6.7	-1	4	5	46.9	46.9	47	40.3
太醫	0.35%	0.3	0.3	0	0	1	1	85.4	85.2	85.5	92.2
中天	18.47%	49.7	0.2	49.5	-2	2	4	67.3	67.2	67.3	42.6
健亞	11.52%	18.9	0	18.9	-6	0	6	27.4	0	27.4	24.2
亞諾法	12.92%	14.2	0	14.2	-3	0	3	36.6	0	36.6	31.9
馬光-KY	-19.73%	-7.4	0	-7.4	1	1	0	37.5	37.5	0	30.1
國光生	29.46%	11.8	0	11.8	0	0	1	40	39.8	40.1	28.3
中裕	-0.22%	-0.8	-0.8	0	0	4	4	92	92.1	91.9	87.7
鈺緯	23.94%	24.9	0	24.9	-2	0	2	51.9	0	51.9	39.5
智擎	-0.45%	-0.5	-0.5	0	0	1	1	111.8	112	111.5	97.9
承業醫	24.53%	17	0	17	-1	0	1	69.3	0	69.3	52.3
杏一		0	0	0	0	0	0	93.3	93.3	0	75.2
佐登-KY	15.65%	44.1	-0.2	44.3	-1	2	3	94	94.1	94	49.7
炎洲	-21.28%	-7	0	-7	-2	0	2	16.5	0	16.5	20
新昕纖	0.48%	0.1	0	0.1	-2	0	2	10.5	0	10.5	10.5
永彰		0	0	0	0	0	0	41	41	0	53.5
方土霖	-48.06%	-29.8	0	-29.8	-2	0	2	31	0	31	45.9
拓凱		0	0	0	0	0	0	211.5	211.5	0	207
大詠城	-1.92%	-0.4	0	-0.4	1	1	0	20.8	20.8	0	20.4
晟田	10.77%	23.2	-0.9	24	-5	1	6	35.8	36.6	35.7	30.9
科嶠	188.81%	52.3	0	52.3	1	1	0	27.7	27.7	0	80
長佳		0	0	0	0	0	0	31.8	0	31.8	38.6
智伸科	-27.64%	-391.5	0	-391.5	10	10	0	141.7	141.7	0	102.5
時碩工業	-2.61%	-4.3	-0.1	-4.2	2	3	1	55	55	54.9	52.9
駐龍	9.86%	28	0	28	2	2	0	142	142	0	156
雙美	71.63%	101	0	101	1	1	0	141	141	0	242
康普	-32.31%	-31.7	0	-31.7	1	1	0	98.1	98.1	0	66.4
合一	-14.80%	-321.5	13.1	-334.7	2	8	5	271.6	270.6	273.2	159
台耀	-5.63%	-36	10.6	-46.6	-3	5	8	79.9	78.6	80.7	96.2
強生	-37.67%	-19.7	0	-19.7	-1	0	1	52.3	0	52.3	72
材料-KY	-81.31%	-1,482.5	4.6	-1,487.1	-3	2	5	364.7	363	365.3	861
晶呈科技	2.34%	8.5	8.5	0	0	2	2	181.9	179.8	184	238.5
上品	-7.89%	-168.5	4.6	-173.1	-2	5	7	305	304.5	305.4	392
大略-KY	-43.76%	-88.6	-6.6	-82	14	21	7	9.6	9.9	8.9	4
昇華	-114.16%	-19.1	0	-19.1	-3	0	3	5.6	0	5.6	12
聯光通	4.88%	2.1	0	2.1	2	2	0	21.5	21.5	0	22.6
正文		0	0	0	0	0	0	31	0	31	34.1
德英	-2.71%	-1.8	-1.8	0	0	1	1	66.4	67.3	65.5	58
致伸	-53.15%	-32.1	0	-32.1	0	0	1	60.4	60.9	60.4	92.5
事欣科	11.89%	12.2	0	12.2	-3	0	3	34.1	0	34.1	30
新唐	4.28%	57.5	4.6	52.9	-1	7	9	149.2	148.8	149.4	123
新盛力	-35.40%	-83.6	0	-83.6	5	5	0	47.2	47.2	0	30.5
太極	-20.43%	-26	0.3	-26.3	3	4	1	31.8	31.7	32	23
和碩	0.28%	0.2	0.2	0	0	1	1	70.2	70.1	70.3	103.5
辣椒		0	0	0	0	0	0	43.5	43.5	0	43.2
臻鼎-KY	-3.95%	-31.5	0	-31.5	-7	0	7	114	0	114	118.5
誠美材	16.44%	86.8	0.4	86.4	37	42	5	12.6	12.6	12.7	14.9
天鈺	-0.29%	-1.5	-1.5	0	0	3	3	174.8	175	174.5	268.5
譜瑞-KY	0.96%	20	20	0	0	2	2	1,045	1,040	1,050	743
十銓	-25.29%	-281.2	-31	-250.2	-7	9	16	69.5	71.7	68.3	104
立積	-23.32%	-419.5	32.6	-452.1	-9	4	13	138.4	132.1	140.3	190.5
IET-KY	-1.66%	-22.4	-15	-7.4	1	19	18	70.9	71.3	70.5	63.9
廣穎	-47.86%	-27.9	0	-27.9	-2	0	2	29.2	0	29.2	43.1
佳凌	3.68%	1.8	0	1.8	-1	0	1	50.3	0	50.3	48.5
眾達-KY	17.35%	41.4	-0.3	41.7	-1	1	2	119.3	119.5	119.3	77.6
華星光	59.51%	1,333.2	-11.3	1,344.6	20	43	23	52.1	52.3	51.8	119.5
環宇-KY	-2.14%	-0.8	0	-0.8	-1	0	1	35	0	35	35.8
晶達	13.04%	13.5	0	13.5	2	2	0	51.8	51.8	0	58.5
榮剛	4.09%	44.9	-4.5	49.4	14	21	6	52.3	52.5	51.8	55.8
建錩	3.78%	7.7	0	7.7	-12	0	12	17.1	0	17.1	16.5
華祺	-19.95%	-11.4	0	-11.4	1	1	0	57.4	57.4	0	46
訊連	-10.89%	-112.5	0	-112.5	10	10	0	103.4	103.4	0	92.1
坤悅		0	0	0	0	0	0	18.9	0	18.9	37.1
蒙恬	12.30%	7.5	0	7.5	-2	0	2	30.5	0	30.5	26.8
亞昕	-54.27%	-14.7	0	-14.7	-1	0	1	27.1	0	27.1	41.8
全訊	-6.59%	-87	-34.3	-52.7	2	7	5	188.5	191.4	184.5	165
乙盛-KY	14.50%	48	0	48	-4	0	5	66.2	66	66.2	56.6
智崴	-2.88%	-11	0	-11	3	3	0	127.2	127.2	0	123.5
祥碩	1.85%	40	40	0	0	2	2	1,080	1,070	1,090	1,935
笙科	5.25%	1.6	0	1.6	1	1	0	31.5	31.5	0	33.1
jpp-KY	5.92%	41.5	3.2	38.3	5	6	1	116.8	116.3	119.5	124
界霖		0	0	0	0	0	0	87.9	87.9	0	66.4
宜鼎	-5.41%	-157.1	-21.4	-135.7	3	9	6	322.8	324.2	320.7	279
系統電	5.62%	85.5	-6	91.5	-8	25	33	46.1	46.2	46	34.6
光聯	19.27%	52.7	0	52.7	-12	0	12	22.8	0	22.8	18.4
華容	4.79%	2.3	0	2.3	1	4	3	12	12	12	14.4
世界	1.96%	20.7	0	20.7	9	11	2	95.9	95.9	95.9	98.2
鈺創	-5.14%	-172.7	-0.4	-172.3	-67	4	71	47.3	47.4	47.3	49.9
台林	-4.83%	-35.3	23.2	-58.5	5	16	11	45.7	44.8	46.9	33.1
協益		0	0	0	0	0	0	22	22	0	36.6
中光電		0	0	0	0	0	0	68.5	0	68.5	103
青雲	-69.89%	-83.8	0	-83.8	-3	0	3	40	0	40	67.9
中磊	-21.86%	-82.9	0	-82.9	-4	0	4	94.8	95.8	94.8	115.5
能率	1.62%	0.3	0.3	0	0	1	1	21.6	21.4	21.8	37.5
台半	5.77%	29.9	0.7	29.2	0	4	5	103.7	103.6	103.8	74.6
宣德	-11.19%	-12.6	0	-12.6	-2	0	2	56.3	0	56.3	62.6
富驊	-50.79%	-144.5	0	-144.5	-10	0	10	28.5	0	28.5	42.9
瀚宇博	0.13%	0.1	0.1	0	0	1	1	37.1	37.1	37.1	55.1
德宏	3.63%	4.5	1.3	3.2	-1	7	8	15.5	15.4	15.6	12.4
新華		0	0	0	0	0	0	12.7	12.7	0	13.3
中美晶	24.52%	38.5	0	38.5	1	1	0	157	157	0	195.5
力麒	29.97%	29.4	0	29.4	10	10	0	9.8	9.8	0	12.8
工信	-76.54%	-103.4	0	-103.4	-17	0	18	7.5	7.7	7.5	13.3
遠雄	-40.78%	-23.5	0	-23.5	0	0	1	57.6	56.9	57.7	81.2
長虹		0	0	0	0	0	0	78.5	0	78.5	128.5
聖暉*	-49.36%	-348	0	-348	-4	1	5	141	141	141	228
四維航	1.67%	0.9	0.9	0	0	2	2	27	26.8	27.2	21.3
中菲行	-6.14%	-10.5	0.5	-10.9	-1	1	2	85.5	85.2	85.7	96.6
中租-KY	-30.99%	-205.5	0	-205.5	3	3	0	221	221	223.5	152.5
上海商銀	-0.11%	0	0	0	0	1	1	46.5	46.5	46.5	46.1
合庫金	-1.14%	-6	0	-6	-19	0	20	26.3	26.2	26.3	26.6
南仁湖	1.26%	0.2	0	0.2	1	1	0	12	12	0	12.1
宏遠證	30.30%	3	0	3	1	1	0	9.9	9.9	0	12.9
康和證	1.35%	0.1	0.1	0	0	1	1	11.1	11.1	11.2	16.4
福邦證	-45.70%	-24.1	0	-24.1	-5	0	5	10.6	0	10.6	15.4
寬魚國際	1.90%	1.7	0	1.7	-2	0	2	46	0	46	45.2
創惟	0.08%	0.4	0.4	0	0	4	4	122.4	122.4	122.5	96
大宇資	-14.24%	-17.8	0	-17.8	-2	0	2	62.5	0	62.5	71.4
邁達特	-40.73%	-84.7	0	-84.7	-5	0	5	41.6	0	41.6	58.5
彩晶	21.01%	8.1	0	8.1	-3	0	3	12.9	0	12.9	10.2
建達	-18.80%	-14	-0.7	-13.3	1	2	1	37.2	37.5	36.8	24.1
新普		0	0	0	0	0	0	315.3	312.5	318	402.5
擎邦	101.49%	59.7	0	59.7	1	2	0	29.4	29.5	28.8	59.3
上奇	-10.43%	-7.1	0	-7.1	-1	0	1	68.1	0	68.1	75.2
廣運	45.36%	254.5	4.1	250.4	4	19	15	29.5	29.4	29.7	92
信音		0	0	0	0	0	0	22.7	22.7	0	32.1
金橋	-9.49%	-242.9	19.2	-262.1	25	102	77	25.1	25	25.2	14.5
萬旭	3.84%	2	2	0	0	2	2	26.1	25.6	26.6	20.6
茂達	1.07%	5	5	0	0	3	3	155.3	154.5	156.2	218
亞翔	231.99%	1,380.8	1.1	1,379.7	8	12	4	49.6	49.5	49.8	222
友勁	24.02%	9.3	0	9.3	-3	0	3	13	0	13	9.8
振曜	7.63%	23.5	1	22.5	1	3	2	102.7	102.5	103	125
耕興	0.19%	0.5	0.5	0	0	1	1	264.8	264.5	265	229.5
頎邦	11.06%	7.7	0	7.7	1	1	0	69.6	69.6	0	77.3
驊宏資	46.27%	9.3	0	9.3	1	1	0	20.1	20.1	0	29.4
百一	4.02%	1.4	0	1.4	-3	0	3	11.2	0	11.2	10.8
嘉聯益	-13.39%	-3.2	0	-3.2	1	1	0	23.9	23.9	0	20.7
松上	7.71%	20.6	0	20.6	12	12	0	22.3	22.3	0	24.1
欣技	-27.17%	-16.3	0	-16.3	2	2	0	30	30	0	21.9
捷波	-51.02%	-33.8	0	-33.8	-2	0	2	33.2	0	33.2	50.1
華電網	-0.33%	-1.1	-0.1	-1	10	16	6	21.5	21.6	21.5	21.5
宏齊		0	0	0	0	0	0	25.6	0	25.6	23.7
信昌電	-15.92%	-6.4	0	-6.4	-1	0	1	40.2	0	40.2	46.6
安碁	-25.34%	-7.5	0	-7.5	1	1	0	29.6	29.6	0	22.1
達麗	-87.69%	-57	0	-57	-2	0	2	32.5	0	32.5	61
合晶	13.09%	101.6	2.3	99.2	-12	4	16	48.5	48	48.6	40.4
廣明	40.76%	118.1	-0.4	118.5	3	5	2	57.9	58	57.8	97.5
育富	8.71%	36.7	13.6	23.1	2	16	14	26.3	25.9	26.8	37.4
帆宣	-15.87%	-107.5	0	-107.5	-5	0	5	135.5	0	135.5	157
佳必琪	-37.53%	-112.6	-19.8	-92.8	-1	5	6	50	52.2	48.2	141
盛群	20.24%	15.1	0	15.1	-1	0	1	74.6	0	74.6	59.5
海韻電	33.75%	64.8	0	64.8	3	3	0	64	64	0	85.6
艾華	137.50%	77	0	77	1	1	0	56	56	0	133
詮欣	5.79%	9.2	0	9.2	-2	0	2	79.4	0	79.4	74.8
今國光	6.59%	16.7	0	16.7	-9	0	9	28.2	0	28.2	26.3
聯茂	-24.12%	-56.5	-0.4	-56.1	-2	1	3	78.1	78.4	78	106
中探針	-0.89%	-0.4	-0.4	0	0	1	1	45	45.2	44.8	45.1
旺矽		0	0	0	0	0	0	135.5	135.5	0	440
光鼎	20.08%	12.8	0	12.8	-5	0	5	12.7	0	12.7	10.2
系微	102.33%	132	0	132	1	1	0	129	129	0	261
旺玖	-5.23%	-5.8	1	-6.9	-1	3	4	28	27.8	28.1	35
華孚	-1.16%	-100.6	-33	-67.6	-12	97	109	79.6	79.8	79.5	85.1
驊訊	16.60%	8.4	0	8.4	1	1	0	50.6	50.6	0	59
力成	85.10%	77.7	0	77.7	1	1	0	91.3	91.3	0	169
迅杰	65.75%	24	0	24	1	1	0	36.5	36.5	0	60.5
茂迪	6.30%	6.8	-0.6	7.4	-1	2	3	36.3	36.4	36.1	28.7
立端	-24.68%	-181.3	0	-181.3	6	6	0	122.4	122.4	0	92.2
矽格	-40.29%	-224	0	-224	-10	0	10	55.6	0	55.6	78
方土昶	-27.34%	-100.9	-0.2	-100.7	-33	1	34	10.9	11.1	10.8	13.9
泰詠	-4.01%	-10.5	0	-10.5	4	7	3	37.4	37.4	37.4	34.8
同欣電	-24.49%	-194	0	-194	4	4	0	198	198	0	149.5
台燿	0.18%	0.5	0.5	0	0	4	4	70.9	70.8	70.9	177
台表科	-7.21%	-42.5	0.9	-43.4	-2	4	6	98.2	98.1	98.3	120
胡連	1.05%	1.5	1.5	0	0	1	1	143.3	142.5	144	159.5
康舒	2.29%	9.7	0.5	9.2	-8	3	11	38.6	38.5	38.6	37.5
啟碁	48.21%	990	-2.3	992.3	19	20	1	102.7	102.8	100.5	155
聯嘉	-2.94%	-29.6	-1.2	-28.4	25	32	7	31.5	31.5	31.4	30.4
良維	-0.66%	-1.8	-1.8	0	0	4	4	68.6	68.8	68.3	78.1
晶焱	18.05%	44.5	0	44.5	-2	0	2	123.3	0	123.3	101
群電	87.89%	70.4	0	70.4	1	1	0	80.1	80.1	0	150.5
樺漢	13.54%	36.5	0	36.5	1	1	0	269.5	269.5	0	306
矽力*-KY	-7.61%	-36.5	0	-36.5	1	1	0	479.5	479.5	0	443
韋僑	-28.64%	-85.5	0	-85.5	2	2	0	149.3	149.3	0	106.5
廣錠	36.52%	45.8	0	45.8	-2	0	2	62.7	0	62.7	39.8
元晶	15.78%	176.7	-0.7	177.5	-18	11	29	38.6	38.7	38.6	28.8
藥華藥	-3.96%	-103	12.4	-115.4	5	6	1	433.4	431.6	444	408.5
GIS-KY	19.14%	188.5	-0.2	188.6	-11	1	12	82.1	82.2	82.1	64.9
益得	-12.07%	-43.9	-1.7	-42.2	6	11	4	33.1	33.2	32.7	27.2
宇智	-13.48%	-91.4	-0.7	-90.7	8	10	2	67.8	67.8	67.5	56.5
保瑞	2.80%	44	44	0	-1	1	2	785.3	756	800	800
安集	-5.73%	-20.9	-6.8	-14.1	1	7	6	52.2	52.8	51.6	38.7
點序	24.15%	50	0	50	-2	0	2	103.5	0	103.5	78.5
互動	33.24%	46.2	0	46.2	2	2	0	69.5	69.5	0	92.6
環球晶		0	0	0	0	0	0	519.5	0	519.5	519
精測		0	0	0	0	0	0	565	565	0	452
穎崴	0.14%	7	7	0	0	7	7	706.1	705.6	706.6	870
保勝光學	0.34%	0.5	0.5	0	0	1	1	145.8	145.5	146	76.9
愛普*	-4.13%	-133	10.4	-143.4	-6	4	10	322.4	320.5	323.1	347
瑞耘	-20.07%	-21.6	0	-21.6	-2	0	2	53.8	0	53.8	64.6
晶心科	-24.03%	-124	0	-124	1	1	0	516	516	0	392
倉和	-113.53%	-96.5	0	-96.5	-1	0	1	85	0	85	181.5
高端疫苗	7.00%	20.6	0	20.6	-5	0	5	58.8	0	58.8	54.7
長科*	1.01%	14.2	-28.2	42.4	-8	23	31	45.2	45.9	44.7	39.4
北極星藥業-KY	22.39%	268.5	3.8	264.7	-9	3	12	100	98.9	100.2	70.8
易華電		0	0	0	0	0	0	36	36.5	35.6	50.6
興能高	-12.38%	-10	0	-10	3	3	0	27.1	27.1	0	23.7
宏觀	-17.44%	-30	0	-30	1	1	0	172	172	0	142
維田	10.89%	13.2	0	13.2	-2	0	2	60.6	0	60.6	54
逸達	12.98%	212.5	0	212.5	-15	0	15	109.2	0	109.2	95
達邦蛋白	-43.95%	-33.4	0	-33.4	-4	0	4	19	0	19	27.4
台康生技	6.56%	87.3	10.4	76.9	-2	9	11	121	120.4	121.5	83.1
動力-KY	15.70%	16.5	0	16.5	2	2	0	52.6	52.6	0	60.8
和潤企業	-8.01%	-38.5	0	-38.5	4	4	0	120.1	120.1	0	110.5
寬宏藝術	-66.09%	-30.6	0	-30.6	-1	0	1	46.3	0	46.3	76.9
帝寶	-68.13%	-128.5	1.6	-130.2	-1	1	2	94.3	93.2	94.9	225
瀧澤科	-7.69%	-3.1	0	-3.1	1	1	0	40.3	40.3	0	37.2
必應	89.72%	45.4	0	45.4	1	1	0	50.6	50.6	0	96
M31	2.03%	52	52	0	0	4	4	639.5	633	646	1,055
全宇昕	-12.60%	-106.4	0	-106.4	10	10	0	84.4	84.4	0	73.8
緯穎	0.90%	30	30	0	0	3	3	1,116.7	1,111.7	1,121.7	2,635
復盛應用	31.06%	70.5	0	70.5	1	1	0	227	227	0	297.5
騰輝電子-KY	0.14%	3.8	0	3.8	-31	0	31	85.3	0	85.3	85.2
伊雲谷	26.91%	103.6	0	103.6	-3	0	3	128.3	0	128.3	93.8
廣閎科	10.06%	6.7	0	6.7	1	1	0	66.6	66.6	0	73.3
芯鼎	-14.16%	-6.3	0	-6.3	-1	0	1	44.5	0	44.5	50.8
惠特	-34.88%	-33.9	0	-33.9	1	1	0	97.2	97.2	0	63.3
長聖	-1.36%	-12	6.4	-18.4	0	4	3	220.3	219.4	221.5	201
力智	-0.49%	-1.5	-1.5	0	0	1	1	306.8	307.5	306	270.5
上洋	8.52%	13	0	13	-1	0	1	152.5	0	152.5	139.5
昇佳電子	-0.69%	-7.5	-7.5	0	0	3	3	361.6	362.8	360.3	342.5
博晟生醫	11.02%	25.7	0	25.7	7	7	0	33.3	33.3	0	37
美達科技	-36.04%	-245.1	0	-245.1	-11	0	11	61.8	0	61.8	84.1
智聯服務	32.11%	30.5	0	30.5	-1	0	1	95	0	95	64.5
龍德造船	-4.66%	-81	-4.8	-76.2	9	13	4	133.7	134	132.8	125.5
威鋒電子	-15.03%	-34.5	0	-34.5	1	1	0	229.5	229.5	0	195
台微醫	5.10%	4	0	4	-2	0	2	39.2	0	39.2	37.2
志強-KY	36.13%	50.8	0	50.8	2	2	0	70.3	70.3	0	95.7
力積電	-18.95%	-105.8	1.3	-107.2	15	17	2	32.9	32.8	33.5	25.7
展碁國際	20.15%	317	0	317	30	30	0	52.4	52.4	0	63
AES-KY	-0.99%	-7	-7	0	0	1	1	706.5	710	703	640
視陽		0	0	0	0	0	0	283	0	283	232.5
采鈺	-17.29%	-39.5	0	-39.5	-1	0	1	228.5	0	228.5	268
來頡	8.97%	140	0	140	-10	0	10	156	0	156	142
千附精密	3.12%	6.1	-8.7	14.8	1	2	1	97.8	100.7	92	115.5
東研信超	20.69%	187.8	0	187.8	-10	0	10	90.8	0	90.8	72
睿生光電	51.63%	79	0	79	-1	0	1	153	0	153	74
永道-KY	17.49%	32	0	32	1	1	0	183	183	0	215
偉康科技	49.60%	49.2	0	49.2	-1	0	1	99.2	0	99.2	50
邑錡	48.25%	113.6	0	113.6	2	3	0	78.5	78.6	77	116.5
雷虎	-40.03%	-23.3	0	-23.3	-1	0	1	58.2	0	58.2	81.5
長園科	-30.79%	-25.8	0	-25.8	2	2	0	41.9	41.9	0	29
九暘	-35.51%	-18.5	0	-18.5	-1	0	1	52.1	0	52.1	70.6
南電	11.94%	201.7	15.5	186.2	-1	4	6	281.5	279.2	283.1	190
德勝	-0.77%	-0.3	-0.3	0	0	1	1	38.8	38.9	38.6	64.8
廣積	-2.52%	-122.9	1.5	-124.4	52	56	4	86.9	86.9	87.3	84.5
東捷	-47.71%	-57.7	0	-57.7	-6	0	6	20.2	0	20.2	29.8
元太	-4.30%	-283.3	-64.6	-218.7	-6	32	38	173.5	174.6	172.6	209
長華*	1.09%	0.8	0.8	0	0	2	2	36.6	36.5	36.9	49.2
鉅橡	-7.48%	-3.2	0	-3.2	-2	0	2	21.4	0	21.4	23
巨虹	-13.81%	-28.1	0	-28.1	2	2	0	101.8	101.8	0	87.7
宏捷科	-31.92%	-82.6	1.3	-83.9	-2	1	3	86.3	85.3	86.6	128.5
品安	-42.58%	-65.7	0	-65.7	-5	0	5	30.9	0	30.9	44
康全電訊	-310.39%	-215.1	0	-215.1	-3	0	3	23.1	0	23.1	94.8
翔名		0	0	0	0	0	0	90.9	0	90.9	122.5
常珵	47.47%	21.6	0	21.6	1	1	0	45.5	45.5	0	67.1
凌巨	8.71%	6.2	0	6.2	-5	0	5	14.4	0	14.4	13.1
華東	-31.45%	-43.1	0.1	-43.2	-9	1	10	13.7	13.6	13.7	18.5
至上	-91.58%	-81.6	0	-81.6	-2	0	2	44.5	0	44.5	85.3
振樺電	12.11%	13.5	0	13.5	1	1	0	111.5	111.5	0	125
正淩	-46.10%	-32.5	0	-32.5	-1	0	1	70.5	0	70.5	103
南茂	7.72%	9	-0.1	9.1	2	3	1	38.6	38.7	38.6	43.2
智捷	15.70%	1.9	0	1.9	1	1	0	12.1	12.1	0	14
無敵	-30.66%	-8.4	0	-8.4	-2	0	2	13.7	0	13.7	17.9
勤誠	-37.82%	-220.9	-1.2	-219.7	-1	6	7	83.4	83.5	83.3	303
寶一	6.61%	13.2	1	12.2	2	5	3	40	39.8	40.2	45.9
巨有科技	2.30%	29.5	10.5	19	2	6	4	214.1	213	215.6	222.5
新漢	12.33%	11.2	0	11.2	2	2	0	45.4	45.4	0	51
菱光	4.81%	15	0	15	-10	0	10	31.2	0	31.2	29.7
宇瞻	22.75%	12.1	0	12.1	1	1	0	53.2	53.2	53.2	65.3
商丞	-11.78%	-6.5	-0.3	-6.2	-3	1	5	11.1	11.3	11	12.6
泰藝	9.62%	18.1	3.1	15	-1	3	4	47	46.4	47.5	32.5
群聯	1.64%	6.5	6.5	0	0	1	1	396.3	393	399.5	581
恒耀	8.18%	32.3	0	32.3	6	6	0	65.8	65.8	0	71.2
千附	0.47%	0.8	0.8	0	0	4	4	45.5	45.4	45.6	41.1
金益鼎	-44.30%	-887.2	0	-887.2	-50	0	50	40.1	0	40.1	57.8
商之器	9.74%	4.7	0	4.7	-2	0	2	24	22.4	24	21.7
可寧衛	0.53%	1	0	1	1	1	0	188	188	0	189
大江	26.09%	54	0	54	-1	0	1	207	0	207	153
綠電	6.17%	5.8	-0.1	5.9	-1	1	2	47	47.1	46.9	41
威宏-KY	-46.40%	-76.7	0	-76.7	-2	0	2	82.7	0	82.7	121
富邦媒		0	0	0	0	0	0	859	859	0	432
東哥遊艇	27.98%	143	0	143	-1	0	1	511	0	511	368
三貝德	-0.62%	-0.2	0	-0.2	-1	0	1	24.2	0	24.2	24.4
鼎炫-KY	-12.21%	-13	0	-13	-1	0	1	106.5	0	106.5	119.5
台汽電	-7.53%	-3.3	0	-3.3	-1	0	1	43.2	0	43.2	46.4
富堡		0	0	0	0	0	0	21.4	21.4	0	20.2
愛地雅	-16.30%	-2.1	0	-2.1	1	1	0	12.6	12.6	0	10.6
國統	62.87%	53.3	-0.4	53.7	1	3	2	28.3	28.3	28.2	82
新天地	18.43%	4.4	0	4.4	1	1	0	23.6	23.6	0	28
神州-DR	-6.39%	-4.4	0	-4.4	10	10	0	6.9	6.9	0	6.5
鈺齊-KY	-2.67%	-14	0	-14	4	4	0	131	131	0	127.5
寶成	2.49%	1.6	1.6	0	0	2	2	31.2	30.8	31.6	37.6
統一實	18.23%	67.2	0	67.2	-16	3	19	19.4	19.4	19.4	15.2
偉聯		0	0	0	0	0	0	10.4	10.4	0	14.7
康那香	-23.45%	-41.5	0	-41.5	-10	0	10	17.7	0	17.7	21.9
百和	15.31%	45	0	45	5	5	0	58.8	58.8	0	67.8
宏全	62.61%	61.8	0	61.8	1	1	0	98.7	98.7	0	160.5
裕融		0	0	0	0	0	0	180	180	0	141.5
潤泰新	27.16%	57.5	0.5	57	5	6	1	35.3	35.2	35.7	46.6
佳龍	3.97%	7.2	2	5.2	1	7	6	25.9	25.7	26.1	30.9
世紀鋼	-136.70%	-2,506.6	-6.2	-2,500.4	-16	3	19	96.5	98.3	96.2	252.5
有益	-23.74%	-5.2	0	-5.2	1	1	0	21.9	21.9	0	16.7