元富-中壢券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
15,700張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中壢券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	52.17%	110.8	0	110.8	18	20	2	10.6	10.6	10.6	16.8
主動中信台灣卓越	56.57%	498.5	0.2	498.2	79	85	6	10.4	10.4	10.4	16.7
元大台灣50	20.81%	2,651.4	-17.1	2,668.5	84	175	91	72.8	72.9	72.7	104.7
元大中型100		0	0	0	0	0	0	106.2	106.2	0	142
平衡凱基雙核收息	-6.43%	-2.1	0	-2.1	-3	0	3	11	0	11	11.8
順達	0.10%	2.3	2.3	0	0	7	7	326.1	326	326.3	350.5
優群		0	0	0	0	0	0	159.8	159.8	0	137
富邦科技	28.73%	1,467.2	5.4	1,461.8	82	118	35	43.3	43.2	43.4	60.9
元大電子		0	0	0	0	0	0	163.5	163.5	0	239
元大高股息	7.93%	449.4	-9.1	458.5	32	149	117	38	38.1	38	52.4
富邦上証		0	0	0	0	0	0	41	40.9	41.4	40.5
富邦台50	33.02%	279.9	0.3	279.5	3	5	1	169.5	169.4	169.8	239.3
元大台灣50正2	92.11%	2,461.5	0	2,461.5	-5	0	6	445.4	449.6	445.1	34.8
元大台灣50反1	-20.92%	-291.9	-0.9	-291	64	95	31	14.7	14.7	14.7	10.2
富邦上証正2	-1.35%	-3.2	-0.1	-3.1	-2	3	5	47.5	47.5	47.5	49
期元大S&P黃金	-14.36%	-281.1	-1.9	-279.3	31	35	4	55.9	56	55.5	47
國泰中國A50		0	0	0	0	0	0	26.3	26.3	0	28
元大滬深300正2	2.03%	9.9	1.1	8.8	13	25	12	19.6	19.6	19.7	20.3
富邦日本反1	8.40%	3.7	0.2	3.5	-5	5	10	4.4	4.4	4.4	3.7
期元大S&P石油	-49.49%	-131.7	1.1	-132.8	-11	5	16	16.6	16.5	16.7	28.8
元大S&P500	11.75%	121.1	0	121.1	15	15	0	68.7	68.7	0	76.8
復華香港正2	4.34%	16.8	-3.1	19.9	-13	7	20	19.4	19.7	19.3	17.7
富邦印度	-7.07%	-25.3	0	-25.3	10	10	0	35.8	35.8	0	33.3
元大日經225		0	0	0	0	0	0	68.3	68.3	0	85.6
富邦NASDAQ	-14.72%	-15.4	0	-15.4	0	0	1	104.3	104	104.6	119.9
國泰臺灣加權正2	28.29%	329.6	-0.2	329.8	8	20	12	58.3	58.3	58.3	99.5
國泰臺灣加權反1	-29.63%	-21.2	0	-21.2	29	30	1	2.4	2.4	2.4	1.7
富邦恒生國企正2	11.67%	606.8	28	578.8	-307	144	451	11.5	11.4	11.6	9.7
富邦NASDAQ正2	3.50%	5.9	5.9	0	0	1	1	167	164.2	170.1	197.7
期元大S&P原油反1	-41.02%	-146.7	1.2	-147.9	11	14	3	25.6	25.5	25.9	12
期元大S&P黃金反1		0	0	0	0	0	0	5.1	5.2	5	27
富邦臺灣加權正2		0	0	0	0	0	0	177.4	177.4	0	301.5
群益那斯達克生技		0	0	0	0	0	0	36.1	36.1	0	44.1
元大美債20年	4.20%	38.9	4.2	34.8	-22	11	34	27.3	27	27.4	25.8
元大美債20正2	-11.71%	-8.5	0	-8.5	10	10	0	7.3	7.3	0	6.4
群益臺灣加權正2		0	0	0	0	0	0	160.7	161.9	157	11.4
國泰20年美債	3.89%	103.6	-0.1	103.7	-92	1	94	28.3	28.4	28.3	27.2
國泰20年美債正2	10.94%	170.6	0	170.6	-217	0	217	7.2	0	7.2	6.4
富邦公司治理	-40.78%	-52	0	-52	-1	0	2	63.8	63.8	63.8	89.8
元大美債7-10	1.03%	1.5	0	1.5	-4	0	4	35.8	0	35.8	35.5
富邦恒生國企	-4.67%	-21.1	-1.5	-19.6	15	24	8	18.8	18.9	18.7	17.6
國泰股利精選30	19.14%	16.7	0.2	16.6	1	3	1	29.1	29.1	29.2	37.3
國泰標普低波高息		0	0	0	0	0	0	23.2	23.2	0	25.2
期元大S&P日圓正2	9.03%	49.1	0.9	48.1	-25	1	26	20.9	20	20.9	19
期元大S&P黃金正2	-29.27%	-804.4	-6.1	-798.3	18	21	3	130.9	131.1	129.1	86.8
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	41.1
復華彭博非投等債		0	0	0	0	0	0	19	19	0	19.1
復華富時不動產	-6.65%	-48.7	0.5	-49.2	67	76	9	9.6	9.6	9.7	8.9
元大台灣高息低波	-2.06%	-7.5	2.1	-9.6	0	6	7	51.8	51.6	52	61.6
期街口S&P布蘭特油正2	61.86%	29.2	-0.3	29.5	1	2	1	23.6	23.7	23.4	53.2
富邦美國特別股	3.15%	2.4	0	2.4	-5	0	5	15.2	0	15.2	14.8
元大投資級公司債	-3.89%	-1.3	0	-1.3	0	1	0	33.1	33.1	33.1	31.8
群益投資級電信債	5.56%	20.1	0	20.1	-10	0	10	36.2	0	36.2	34.2
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.7
復華富時高息低波	28.07%	20.1	0	20.1	1	1	0	71.6	71.6	73.6	91.7
富邦臺灣中小		0	0	0	0	0	0	51	51	0	64.7
國泰臺韓科技	61.90%	790.7	0	790.7	20	20	0	63.9	63.9	0	103.4
期元大道瓊白銀	-5.80%	-105.5	34.2	-139.7	4	20	16	90.8	89.9	92.1	55
元大AAA至A公司債	6.29%	40.8	0	40.8	-19	0	20	32.4	32.5	32.4	30.4
中信中國50	-13.55%	-3.7	0	-3.7	1	1	0	27.3	27.3	27.4	23.6
中信中國50正2	26.39%	3.5	0	3.5	-1	0	1	13.3	0	13.3	9.8
統一FANG+	-18.99%	-284.8	0	-284.8	-13	0	13	115.4	114.8	115.4	137.3
元大全球AI		0	0	0	0	0	0	86.4	86.4	0	112.6
期街口道瓊銅	0.67%	5.2	10.7	-5.6	-5	18	23	33.4	33	33.6	34.8
國泰北美科技		0	0	0	0	0	0	55	55	0	67.2
元大10年IG銀行債	4.32%	44.6	0	44.6	-31	0	31	33.3	0	33.3	31.9
中信美國公債20年	-4.79%	-39.1	0	-39.1	30	30	0	27.2	27.2	0	25.9
國泰費城半導體	35.90%	934.1	4.1	930	34	46	12	56.6	56.5	56.8	83.9
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	88.6
永豐美國500大	9.11%	3	0	3	1	1	0	32.8	32.8	0	35.7
中信投資級公司債		0	0	0	0	0	0	32	32	0	30.7
國泰US短期公債	-2.69%	-24.1	-0.5	-23.6	-14	5	19	47.2	47.3	47.2	48.9
國泰網路資安	-39.95%	-30.7	0	-30.7	-2	0	2	38.4	0	38.4	53.7
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	86.6
復華中國5G	21.57%	23.3	0.8	22.5	2	4	2	27	26.9	27.2	38.1
國泰永續高股息	-24.54%	-1,087.1	10.3	-1,097.4	-119	71	191	23.2	23.1	23.2	32.4
國泰台灣科技龍頭	9.66%	253.6	-6.4	260	17	77	59	34.1	34.1	34	48.6
中信中國高股息	2.19%	10.2	2.4	7.7	-15	14	30	15.5	15.4	15.5	15.1
富邦越南	3.07%	0.6	0.6	0	0	1	1	18.4	18.2	18.8	17.8
永豐中國科技50大	27.13%	7.1	0	7.1	1	2	0	13	13	13	16.5
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	0	32.2
中信關鍵半導體	34.28%	40.6	0.4	40.2	4	5	1	23.7	23.6	24	33.7
富邦台灣半導體	-54.43%	-55	0	-55	-4	0	4	25.3	0	25.3	39
國泰智能電動車	-21.89%	-7.7	0	-7.7	0	0	1	35	34.8	35	42.7
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	49.7
富邦基因免疫生技	34.39%	27	0	27	8	8	0	9.8	9.8	0	13.2
國泰基因免疫革命		0	0	0	0	0	0	8.4	8.4	0	10.9
FT潔淨能源		0	0	0	0	0	0	23	23	23.1	23.5
富邦特選高股息30	-15.30%	-188.6	-0.2	-188.4	-44	40	85	14.5	14.5	14.5	18.7
永豐智能車供應鏈	-58.59%	-164.8	0	-164.8	-10	0	10	28.1	0	28.1	44.6
中信電池及儲能	-1.56%	-2.9	-1.9	-1.1	1	13	12	14.4	14.5	14.3	13.4
台新臺灣半導體30	-18.83%	-78.8	1.2	-80.1	-7	8	15	27.9	27.8	28	39.4
永豐優息存股	12.15%	1.9	0	1.9	1	1	0	15.6	15.6	0	17.5
富邦入息REITs+		0	0	0	0	0	0	14.1	14.1	0	15.5
國泰數位支付服務	-5.69%	-36.8	0.7	-37.5	-12	3	15	43.1	42.9	43.1	46.3
第一金太空衛星	0.91%	1.6	-1	2.6	1	3	2	56.9	57	56.5	59.6
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	53.2
凱基優選高股息30	-30.60%	-272.3	0	-272.3	-36	0	37	24.1	23.9	24.1	31.4
國泰全球品牌50	1.09%	1.2	0	1.2	-4	0	4	27	0	27	26.7
中信特選金融	8.95%	5.9	0	5.9	3	3	0	22	22	0	24
大華優利高填息30	-37.04%	-452	3.2	-455.2	-43	8	52	23.5	23.1	23.5	33.9
群益台灣精選高息	-2.53%	-155.1	-14.6	-140.5	-19	238	258	23.8	23.8	23.8	30.8
國泰台灣領袖50	-26.77%	-115.4	-0.1	-115.3	-9	5	15	28.7	28.8	28.7	40.3
群益台ESG低碳50	-13.34%	-27.2	1.2	-28.4	-2	4	7	29.1	28.9	29.2	38.7
復華S&P500成長	4.78%	11.2	0.4	10.8	2	8	5	29.4	29.3	29.4	32.9
凱基全球菁英55	-8.50%	-14.4	0	-14.4	-7	0	7	24.1	0	24.1	26.2
群益半導體收益	5.79%	24	-4.4	28.3	3	16	13	25.9	26	25.7	35.5
復華台灣科技優息	-23.15%	-1,250.5	34.7	-1,285.2	-152	121	273	19.8	19.6	19.9	28.3
永豐ESG低碳高息	-27.69%	-25.8	0	-25.8	-5	0	5	18.6	0	18.6	23.8
兆豐永續高息等權	-14.41%	-22.1	0	-22.1	-10	0	10	15.3	0	15.3	17.5
國泰10Y+金融債	3.19%	2.6	0	2.6	-3	1	5	16.3	16.3	16.3	15.7
中信成長高股息	-26.89%	-6	0	-6	-1	0	1	22.5	0	22.5	28.6
野村臺灣新科技50	6.67%	31.2	10.9	20.3	1	13	12	35.9	35.5	36.4	55.9
台新永續高息中小	-20.73%	-14.8	0	-14.8	-4	0	4	17.8	0	17.8	21.5
群益ESG投等債20+	2.13%	163.2	28.7	134.6	-161	345	507	15.1	15	15.1	14.3
凱基優選30	33.76%	12.6	0	12.6	2	2	0	18.6	18.6	0	24.9
統一台灣高息動能	-41.23%	-419.6	0.1	-419.7	-61	4	65	15.7	15.6	15.7	22.5
元大台灣價值高息	-20.34%	-321.3	2.6	-323.9	-122	39	161	9.8	9.8	9.8	12.5
中信上游半導體	-25.45%	-10.5	0	-10.5	-2	0	2	20.6	0	20.6	25.9
兆豐電子高息等權	-39.33%	-47.9	0	-47.9	-8	0	8	15.2	0	15.2	21.2
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	20.6
凱基美國非投等債	-0.18%	-0.3	0	-0.3	11	11	0	14.5	14.5	0	14.5
群益科技高息成長	-5.59%	-7.2	1.6	-8.8	-1	10	12	10.7	10.7	10.8	15.2
台新臺灣IC設計	47.66%	58.5	0	58.5	5	5	0	24.6	24.6	0	36.3
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.1
凱基台灣AI50	2.71%	1.4	1.4	0	0	4	4	12.9	12.8	13.1	17.6
群益優選非投等債	-0.59%	-6.7	0	-6.7	116	116	0	9.7	9.7	0	9.7
中信日本半導體	25.43%	18.5	0	18.5	5	5	0	14.6	14.6	0	18.3
中信日本商社	7.42%	17.9	-0.1	18	16	17	1	14.2	14.2	14.2	15.4
兆豐US優選投等債		0	0	0	0	0	0	13.7	13.7	0	13
FT臺灣永續高息	-24.36%	-107.8	0.4	-108.1	-37	5	43	10.3	10.2	10.3	13.1
台新AI優息動能	-32.62%	-3.6	0	-3.6	-1	0	1	11.2	0	11.2	14.8
元大航太防衛科技	0.52%	0.7	0.5	0.2	0	5	4	25.5	25.5	25.6	25.7
元大優息美債	-3.46%	-2.9	0	-2.9	9	9	0	9.3	9.3	0	8.9
台新BBB投等債20+	5.37%	4.1	0	4.1	-8	0	8	9.5	0	9.5	9
野村美國研發龍頭	-8.85%	-1.4	0	-1.4	-1	0	1	16	0	16	17.5
中信NASDAQ		0	0	0	0	0	0	11.4	11.4	0	13
中信美國創新科技	-1.06%	-1.5	0	-1.5	-12	0	13	11.1	11	11.1	11.2
富邦旗艦50	-49.08%	-18.5	0	-18.5	-3	0	3	12.5	0	12.5	18.7
玉山市值動能50	42.90%	157.8	0	157.8	25	25	0	14.7	14.7	0	21
聯邦台精彩50	34.13%	5.6	0	5.6	1	1	0	16.4	16.4	0	21.9
台新美國電力基建	-0.04%	-0.3	4.3	-4.5	-1	45	47	13.2	13.2	13.3	15.5
台新標普科技精選	-26.48%	-7	0	-7	-2	0	2	13.2	0	13.2	16.7
主動野村臺灣優選	44.48%	205.9	0	205.9	28	28	0	16.5	16.5	0	23.9
平衡凱基美國TOP	-7.92%	-0.9	0	-0.9	-1	0	1	10.9	0	10.9	11.7
統一美國50	12.84%	12	0	12	8	8	0	11.7	11.7	0	13.2
野村日本東證	12.89%	2.9	0	2.9	2	2	0	11.3	11.3	0	12.7
貝萊德標普卓越50	5.62%	158.2	3.6	154.5	205	269	64	10.5	10.5	10.5	11.2
主動統一台股增長	52.39%	750.1	-1.3	751.4	71	79	8	18.1	18.1	18	28.7
第一金優選非投債	-1.33%	-7.1	-0.4	-6.7	42	57	15	9.3	9.3	9.3	9.2
主動中信非投等債	1.30%	20.5	0.3	20.2	-134	15	150	10.5	10.5	10.5	10.4
主動群益台灣強棒	-15.26%	-110.9	-3.5	-107.5	-18	29	47	15.5	15.5	15.4	21.4
平衡兆豐台美動能		0	0	0	0	0	0	11.2	0	11.2	15
主動中信ARK創新	2.60%	3.1	0	3.1	10	10	0	12	12	0	12.3
主動安聯台灣高息	-24.26%	-223	0.1	-223.1	-72	3	76	12.1	12.1	12.1	15.2
大華優利美A債15	-6.10%	-11.3	0	-11.3	11	11	0	16.8	16.8	0	15.8
主動野村台灣50	23.96%	7.2	-0.1	7.3	1	2	1	15	15.1	15	22.3
群益ESG投等債0-5	0.35%	0.3	0	0.3	-5	2	7	10.3	10.3	10.3	10.3
主動台新龍頭成長	-21.51%	-7.6	0	-7.6	-3	0	3	11.8	0	11.8	14.4
主動元大AI新經濟	18.76%	435.2	-4.3	439.6	103	209	106	11.1	11.1	11.1	15.4
主動復華未來50	36.48%	947.1	-3.2	950.3	165	221	56	11.7	11.8	11.7	17.5
主動群益科技創新	40.87%	549	3.9	545.1	89	117	27	11.5	11.5	11.6	17.5
統一亞洲半導體N	77.97%	84	0	84	5	5	0	21.6	21.6	0	38.4
台泥	-2.70%	-38.4	-5.8	-32.6	20	54	33	26.3	26.4	26.2	24.9
亞泥	-0.79%	-5.9	0	-5.9	20	21	0	35.2	35.2	35.5	35
味全	-14.14%	-6.2	0	-6.2	3	3	0	14.5	14.5	0	12.5
大成	3.84%	2	0	2	1	1	0	51.1	51.1	0	53.1
卜蜂		0	0	0	0	0	0	149.5	149.5	0	112
統一	5.75%	42.2	0	42.2	10	10	0	73.3	73.3	72.9	77.5
泰山	-20.67%	-19.1	0	-19.1	5	5	0	18.5	18.5	0	14.7
佳格	-1.38%	-0.4	0	-0.4	0	0	1	29	29.3	29	29.4
聯華	-8.74%	-8.1	0	-8.1	2	2	0	46.5	46.5	0	42.4
聯華食	5.79%	11	-1.1	12	-1	1	2	94.8	95.5	94.4	82.4
大統益		0	0	0	0	0	0	145	145	0	158
茂生農經		0	0	0	0	0	0	60.6	0	60.6	57
德麥		0	0	0	0	0	0	279.5	279.5	0	255
台塑	4.23%	184	-101.4	285.4	29	89	60	48.9	49.6	47.9	59.4
南亞	-29.69%	-9,983	-292.9	-9,690	-84	344	429	78.4	78.9	78	192
台聚	-1.44%	-1.4	-0.3	-1.1	6	8	2	12.4	12.4	12.3	12.2
華夏	1.78%	0.9	0.9	0	0	4	4	12.6	12.5	12.7	12.3
亞聚	-0.53%	-0.8	-0.8	0	0	10	10	14.1	14.2	14.1	14.2
台達化	-1.98%	-2.5	-2.5	0	0	10	10	12.6	12.8	12.5	13.4
台苯	1.67%	0.6	0.6	0	0	4	4	9.1	9.1	9.2	8.2
國喬	-2.90%	-9.9	4.8	-14.7	10	25	15	13.6	13.5	13.8	12
中石化	0.09%	0.1	0.1	0	-4	4	8	8.2	8.2	8.2	8.2
達新		0	0	0	0	0	0	64.6	64.6	64.6	66.3
上曜	-20.45%	-20.2	0	-20.2	7	7	0	14.1	14.1	0	11.2
東陽	26.70%	211.2	0	211.2	-7	0	7	113	0	113	82.8
大洋	-2.50%	-1.7	-0.1	-1.7	1	2	1	33.9	34	33.9	32.3
恆大	-15.30%	-15.9	-6.6	-9.2	1	3	2	34.5	35.9	32.6	26.7
台化	-8.71%	-897.9	165.6	-1,063.4	-65	173	238	43.3	42.8	43.7	60.1
台翰	1.81%	0.6	0	0.6	2	2	0	16.6	16.6	0	16.9
富林-KY		0	0	0	0	0	0	59.5	0	59.5	59.6
八貫	-8.08%	-7.7	0	-7.7	-1	0	1	95.3	0	95.3	103
遠東新	4.21%	6	1.6	4.4	2	5	3	28.4	28.2	28.7	30.4
新纖	-60.25%	-18.4	0	-18.4	-2	0	2	15.3	0	15.3	24.5
宏洲	-5.00%	-11.8	0	-11.8	24	24	0	9.9	9.9	0	9.4
大魯閣	-18.65%	-3.4	0	-3.4	1	1	0	18.5	18.5	0	15.1
福懋	2.40%	1.3	-0.1	1.4	2	3	1	17.4	17.4	17.3	18.1
南紡		0	0	0	0	0	0	13.9	13.9	0	14
力麗	0.99%	0.3	0.3	0	0	4	4	6.9	6.9	6.9	7.5
力鵬	-14.89%	-4.1	-0.7	-3.5	-2	3	5	5.5	5.7	5.5	7.2
佳和	3.36%	0.4	0	0.4	1	1	0	11.9	11.9	0	12.3
大將	-17.46%	-56.1	0	-56.1	21	23	2	14	14	14	11.3
集盛	3.81%	9.5	-1	10.5	21	26	4	9.6	9.6	9.4	10.1
怡華	8.56%	1.1	0	1.1	1	1	0	12.9	12.9	0	14
首利	-13.92%	-13.1	-13.1	0	0	7	7	13.4	14.4	12.5	9.7
台南		0	0	0	0	0	0	26.7	26.1	26.9	20
儒鴻		0	0	0	0	0	0	411	411	0	318
士電	7.16%	117.3	16.8	100.4	-3	4	7	233.9	231.3	235.5	202
東元	9.02%	477.1	58.9	418.2	-23	36	59	89.7	88.6	90.3	72.1
中興電	1.65%	52.9	26.4	26.5	-2	16	18	178.5	177.6	179.3	166
亞力	0.70%	38.7	38.7	0	0	41	41	135.6	135.1	136	102.5
華城	0.31%	9.4	9.4	0	0	3	3	1,028.6	1,027.1	1,030.2	723
堤維西	-44.72%	-68.1	0	-68.1	3	3	0	50.7	50.7	0	28.1
耿鼎	-13.86%	-164.1	-1.3	-162.8	22	34	12	34.8	34.8	34.7	27.5
恩德	34.74%	49.5	0	49.5	-5	0	5	28.5	0	28.5	18.6
樂事綠能	-30.99%	-112.7	-3	-109.7	10	13	3	28	28.2	27.2	17.2
和大	5.00%	32.6	0.7	31.9	-1	8	10	65.1	65.1	65.2	49.3
喬福	-2.37%	-1.3	-1.3	0	0	2	2	27.5	27.8	27.1	19.1
中砂		0	0	0	0	0	0	429	429	0	679
巧新	36.41%	17	0	17	1	1	0	46.6	46.6	0	63.5
精華		0	0	0	0	0	0	116	116	0	95
新麥		0	0	0	0	0	0	131	131	0	107
信錦	-2.98%	-34.5	-35.9	1.4	3	16	13	72.3	73.5	70.8	74
精剛	26.17%	6.4	0	6.4	-1	0	1	24.7	0	24.7	18.2
永冠-KY	-26.63%	-67.2	-3.9	-63.2	5	14	9	18	18.2	17.7	5.5
亞德客-KY	-25.88%	-295	0	-295	-1	0	1	1,140	0	1,140	1,435
川寶	-33.92%	-66.3	3.3	-69.6	-3	2	5	39.1	38	39.6	62.8
直得	-58.15%	-48.9	0	-48.9	-1	0	1	84.1	0	84.1	133
華電	27.19%	92	0	92	-8	0	8	42.3	0	42.3	30.8
華新	7.81%	1,295.5	276.8	1,018.7	-156	226	383	43.3	42.6	43.8	37.3
華榮	0.95%	19.6	45.1	-25.6	8	52	44	39.5	39	40.1	35.9
大亞	-11.62%	-377	-20.4	-356.6	51	74	23	43.8	44	43.2	37.1
中電	-11.19%	-1.5	0	-1.5	1	1	0	13.9	13.9	0	12.3
宏泰	-4.22%	-4.8	-1.3	-3.5	1	3	2	37.9	38.2	37.5	34.7
合機	-2.51%	-2.6	-2.6	0	0	2	2	51.8	52.4	51.1	39.1
大東電	13.49%	125	14.3	110.7	-1	2	3	308.8	304.5	311.7	201
葡萄王		0	0	0	0	0	0	122.5	122.5	0	90.1
東鹼	-48.77%	-33.7	0	-33.7	-2	0	2	34.6	0	34.6	51.4
東聯	-1.40%	-2.5	-0.2	-2.2	0	12	13	13.6	13.6	13.6	15.9
永光	-11.28%	-19.9	-1.8	-18.1	-1	7	8	22.1	22.3	22	40.1
興農	14.00%	12.9	0	12.9	-1	0	2	46	46.4	46	39.6
長興	0.29%	14.6	-23.5	38	6	76	70	65.1	65.3	64.9	71.6
中纖	-2.99%	-11.2	-7.9	-3.3	-1	49	50	7.5	7.6	7.4	10.7
生達	7.14%	4.4	0	4.4	-1	0	1	61.6	0	61.6	57.2
三晃	-3.70%	-7	0	-7	-9	0	10	18.9	17.5	19	19.7
台肥		0	0	0	0	0	0	46.9	46.9	0	46.6
中碳		0	0	0	0	0	0	74	74	0	88.3
中華化	66.45%	236.2	5.1	231.1	5	8	3	44.4	44	45.7	90.2
毛寶	17.17%	109	0	109	-20	0	20	31.8	0	31.8	26.3
五鼎	-9.33%	-2.8	0	-2.8	0	0	1	29.5	29.1	29.5	32.3
日勝化	-25.08%	-36.9	0	-36.9	-9	0	9	16.4	0	16.4	20.5
勝一	-9.19%	-13.5	0	-13.5	0	0	1	146.9	154.3	146	159.5
訊聯	-0.82%	-0.8	-0.8	0	0	1	1	97.6	98	97.2	61.4
光洋科	-24.96%	-1,004.6	8.4	-1,013	-29	32	61	66	65.8	66.1	101
杏昌		0	0	0	0	0	0	136	0	136	130
美時	15.47%	2,352	97.8	2,254.2	-15	29	44	345.4	343.4	346.8	196.5
台玻	-13.94%	-1,297.1	-30.8	-1,266.3	-149	40	189	49.2	49.9	49.1	57.6
中釉	6.25%	19.5	6.8	12.7	1	12	11	26	25.7	26.3	38.4
和成	16.30%	22.5	-0.6	23.1	4	7	3	19.7	19.8	19.6	25.6
富喬	3.46%	743.3	57.2	686.1	39	227	188	94.5	94.4	94.7	112
正隆		0	0	0	0	0	0	17.8	17.8	0	25.7
榮成	-10.34%	-6.3	0	-6.3	-6	0	6	10.1	0	10.1	11.2
中鋼	-1.77%	-97.3	36.6	-133.9	129	267	138	20.6	20.5	20.8	19.5
燁興	13.41%	7.7	0	7.7	-7	0	7	8.2	0	8.2	7.1
第一銅	-11.27%	-112.4	1.4	-113.8	9	19	10	52.5	52.4	52.6	39.8
春源	8.00%	5.1	0	5.1	3	3	0	21.3	21.3	0	23
中鴻	-3.18%	-17.8	-26.9	9.1	-15	15	30	18.7	19.9	18.1	17.5
豐興	-0.77%	-0.5	0	-0.5	0	1	0	65.3	65.3	65	64.8
官田鋼	-3.49%	-29.8	-0.8	-29.1	-94	2	96	8.9	9.3	8.9	9.2
燁輝	-11.15%	-5.3	0	-5.3	2	3	0	15.7	15.7	14.7	14
大成鋼	2.00%	17.5	-3.6	21	1	22	20	39.7	39.8	39.6	50.3
威致	-3.86%	-11.6	-0.4	-11.2	2	14	12	21.5	21.5	21.5	15.9
彰源	3.40%	1.2	1.2	0	0	2	2	17.7	17.4	18	22.3
新光鋼	0.93%	1.1	1.1	0	0	3	3	40.4	40.2	40.6	46.4
新鋼	-2.22%	-8.8	-10.1	1.3	-3	19	22	18	18.3	17.7	17.3
佳大	30.56%	5.2	0	5.2	1	1	0	16.9	16.9	0	22
允強	-5.93%	-122	2.3	-124.3	89	94	5	21.9	21.8	22.3	20.5
上銀	-20.04%	-1,742.2	86.9	-1,829.1	-19	14	34	255.7	251.3	257.5	349
川湖		0	0	0	0	0	0	3,402.7	3,322.1	3,485	13,385
橋椿	-14.79%	-6.7	0	-6.7	2	2	0	22.5	22.5	0	19.2
世豐	-4.17%	-14.1	-14.1	0	0	10	10	33.8	34.6	33.1	36.1
南港	-1.89%	-3.5	0	-3.5	0	5	4	36.8	36.8	36.8	33.3
泰豐	5.95%	13.2	0	13.2	-11	0	11	20.1	0	20.1	18.9
正新	0.16%	0	0	0	1	1	0	31.5	31.5	0	31.6
南帝	28.69%	7	0	7	1	1	0	24.4	24.4	0	31.4
鑫永銓	-1.23%	-3.3	0	-3.3	3	3	0	89.7	89.7	0	88.6
裕隆	0.79%	0.5	0.5	0	0	2	2	31.6	31.4	31.7	29.3
中華		0	0	0	0	0	0	56.2	56.2	56	55.1
台船	16.31%	98.4	0.4	98	-25	1	26	23.2	22.9	23.2	19.3
劍麟	9.87%	18.8	-0.8	19.6	-1	1	2	95.3	95.8	95	75.4
宇隆	8.55%	68.5	-18	86.6	-1	2	3	267.2	272.6	263.6	177
鴻華先進-創	16.91%	169.4	0	169.4	-26	0	26	38.5	0	38.5	32
光寶科	31.82%	1,981.2	-30.1	2,011.2	23	36	13	172.9	173.6	171.2	261
麗正	-3.55%	-0.8	-0.8	0	0	1	1	21.1	21.5	20.8	42.5
聯電	13.19%	4,246.2	-156.3	4,402.5	94	460	365	70	70.2	69.7	116.5
全友	-85.71%	-24	0	-24	-2	0	2	14	0	14	26
台達電	-2.91%	-580.9	-74.4	-506.5	-1	15	16	1,245.9	1,248.4	1,243.5	1,750
金寶	1.22%	50.8	58.7	-7.9	-1	153	155	26.9	26.7	27.1	31.1
華通	1.56%	613.4	298.1	315.2	7	225	217	174.8	174.1	175.5	213.5
楠梓電	58.50%	58.5	0	58.5	1	1	0	100	100	0	158.5
鴻海	6.43%	791.7	8.7	783	36	55	19	223.9	223.8	224.2	245.5
中環	1.88%	0.2	0	0.2	1	1	0	10.7	10.7	0	10.9
仁寶	4.57%	84.4	-5	89.4	14	56	41	32.9	33	32.9	39
國巨*	15.12%	1,612.1	15.9	1,596.1	6	37	31	288.2	288	288.5	554
廣宇	-9.36%	-157.4	-5.7	-151.7	15	31	15	54.3	54.4	54	44.9
華泰	-9.50%	-145.1	13.5	-158.6	9	25	16	61.1	60.8	61.6	43.2
台積電	12.02%	4,505.2	105.1	4,400.1	6	21	14	1,784.5	1,781.4	1,788.9	2,410
精英	15.28%	191.2	11.2	180	-18	24	43	29.1	28.8	29.3	19.8
友訊	16.69%	11.1	0.1	11	3	4	1	16.6	16.5	16.6	20.2
旺宏	-5.44%	-1,557.2	-125.1	-1,432.1	-38	294	333	86	86.2	85.8	122.5
光罩	6.17%	12.7	0.7	12	-4	1	5	41.2	40.6	41.3	38.3
台亞	3.43%	6.5	6.5	0	0	7	7	26.9	26.4	27.3	31.2
茂矽	5.18%	26.8	-7.4	34.2	9	15	6	34.5	34.9	33.6	38.7
華邦電	-24.15%	-11,443.8	-1,973.9	-9,469.9	-142	262	404	117.3	121.8	114.3	181
智邦		0	0	0	0	0	0	1,154.2	1,150.7	1,158.6	2,035
聯強	-30.26%	-40.7	0	-40.7	-2	0	2	67.2	0	67.2	87.5
海悅	-6.72%	-5.2	0	-5.2	1	1	0	77.6	77.6	0	72.4
錸德	18.45%	347.6	16.9	330.7	-92	38	130	14.5	14.2	14.6	11
順德	2.69%	34.1	34.1	0	0	14	14	90.5	89.3	91.8	183
佳世達	4.77%	18	-1.7	19.7	11	14	3	26.9	27	26.5	28.8
宏碁	9.43%	48.3	-2.1	50.4	9	20	10	25.6	25.7	25.4	30.7
鴻準	1.63%	29	2.3	26.7	25	30	5	59.2	59.1	59.6	60.2
敬鵬	-2.69%	-58.1	-13.7	-44.4	-17	38	55	39.2	39.5	39.1	41.7
英業達	14.03%	967.1	-81.6	1,048.7	60	144	84	47.9	48.2	47.3	65.7
華碩	27.31%	414.7	-0.2	414.9	1	3	2	506.1	506.1	506	921
所羅門	2.91%	73	73	0	0	18	18	139.3	137.2	141.3	150
致茂	58.52%	7,691.9	51.2	7,640.7	7	13	6	1,011.2	1,008.5	1,017	2,100
矽統	-1.90%	-33.6	-62.3	28.7	-3	26	30	59	60.3	57.9	50.7
昆盈	14.42%	349.4	43.2	306.2	-28	31	59	41.1	40.1	41.5	30.6
燿華	-0.82%	-110	-348.4	238.4	-39	237	276	48.9	49.7	48.2	42.1
金像電	-5.69%	-1,552.5	-210.4	-1,342.1	-5	34	39	699.5	702.8	696.6	965
菱生	-3.98%	-24.8	-4.5	-20.3	-8	14	22	28.3	28.5	28.2	30.8
大同	6.48%	330.8	-8.4	339.2	-26	100	127	40.2	40.2	40.2	27.6
震旦行		0	0	0	0	0	0	54.6	54.6	0	53.4
佳能	9.98%	892.5	157.8	734.6	-31	67	98	91.2	89.8	92.2	68.5
凱美	-1.96%	-67.3	-23.7	-43.6	-1	32	34	101.1	101.4	100.7	122.5
技嘉	1.29%	9.3	9.3	0	0	3	3	238.8	237.2	240.3	339.5
微星	42.04%	557.4	-2.4	559.8	12	14	2	94.7	94.9	93.7	141.5
瑞昱	16.47%	169.3	-22.8	192.2	1	2	1	514.2	521.8	499	714
虹光		0	0	0	0	0	0	5	0	5	19.6
廣達	9.93%	280.4	3.6	276.8	6	10	3	282.3	282	283.2	321.5
台光電	73.44%	3,908.1	1.6	3,906.5	0	3	2	1,773.9	1,773.5	1,774.3	5,680
群光	5.50%	448.4	-50.7	499.1	-50	19	70	116.4	118.5	115.8	106
精元	-6.02%	-7	0	-7	3	3	0	38.7	38.7	0	36.4
威盛	-28.13%	-204.1	-3	-201.1	-10	2	13	55.8	57.1	55.6	73.9
正崴	-0.75%	-2.2	-3.1	1	1	7	5	40.9	41.1	40.5	41.6
億光	15.26%	94.3	0	94.3	10	11	0	56.2	56.1	57.4	64.7
研華		0	0	0	0	0	0	293	293	0	649
映泰	5.87%	62.3	41.4	20.9	1	42	41	25.3	24.8	25.8	45.7
凌陽	-2.89%	-4.6	-1.7	-2.9	-1	6	7	22.7	22.9	22.6	25.5
毅嘉	2.13%	42.9	26.7	16.3	-10	26	36	56	55.4	56.4	54.8
漢唐		0	0	0	0	0	0	955.7	953.2	963.1	1,060
輔信	-10.95%	-1.9	0	-1.9	1	1	0	17.4	17.4	0	15.5
國碩	0.25%	1.5	4.1	-2.6	3	20	17	29.4	29.3	29.6	28.5
南亞科	1.60%	667	898.1	-231.1	0	141	142	293.7	290.5	296.9	528
友達	40.27%	3,307.4	6	3,301.4	301	561	260	14.6	14.6	14.7	25.6
中華電	-2.06%	-11	0	-11	-3	0	4	133.8	133.8	133.8	136.5
環科	-1.33%	-6.9	-6.9	0	0	11	11	46.9	47.2	46.6	43.8
圓剛	9.20%	7.3	0	7.3	1	2	0	39.9	39.9	41.5	43.6
仲琦	8.95%	99.6	16.1	83.5	-9	24	34	32.7	32.3	33	24.7
建準	2.71%	32.4	3.9	28.5	-3	4	8	149.3	148.6	149.6	142.5
承啟	26.64%	7.9	0	7.9	1	1	0	29.7	29.7	0	37.6
鼎元	328.13%	567	0	567	9	9	0	19.2	19.2	0	82.2
興勤		0	0	0	0	0	0	174	174	174	253.5
銘旺科	52.24%	35	0	35	0	0	1	67.1	68	67	32
聯昌	21.76%	176.9	-12.5	189.5	-31	18	49	16.6	17.1	16.4	10.3
互盛電		0	0	0	0	0	0	46.5	46.5	0	41.9
偉詮電	-9.13%	-19.9	3.4	-23.3	-3	1	4	54.5	51.8	55.2	62.9
美律		0	0	0	0	0	0	102.3	102.3	0	82.5
太空梭		0	0	0	0	0	0	15.3	15.3	0	14.1
超豐	-0.24%	-13.7	49.5	-63.1	-4	56	60	96.3	95.8	96.7	112.5
新美齊	10.16%	2.3	0	2.3	-1	0	1	22.2	0	22.2	19.9
兆勁		0	0	0	0	0	0	13.6	14.4	12.8	11
京元電子	4.98%	561	159.6	401.5	-6	32	38	296.6	293.9	298.9	232
創見	-1.39%	-178.7	58.2	-236.9	-4	47	51	252.7	252	253.3	312.5
凌群	-13.44%	-333	-23.9	-309.2	30	40	10	61.9	62.4	60	52.1
聯發科	-63.39%	-10,870	-363.1	-10,506.9	-4	5	10	1,714.7	1,761.2	1,688.6	3,790
全新	66.04%	2,384	32.8	2,351.2	10	21	11	171.9	170.9	173.9	406
飛宏	-29.48%	-443.8	-9.5	-434.3	37	44	6	34.2	34.4	32.9	23
建通		0	0	0	0	0	0	22.8	22.8	0	28.8
良得電	6.87%	9.4	1.5	7.9	-1	4	5	27.4	27.2	27.5	19.6
盟立	-2.11%	-39.7	-39.7	0	0	27	27	69.6	70.3	68.8	179
志聖	-132.92%	-1,917	0	-1,917	-5	0	6	240.4	233	240.5	560
華經	1.34%	1.1	1.1	0	0	2	2	41	40.7	41.3	35.1
資通	-2.39%	-1.3	-1.3	0	0	1	1	54.4	55	53.7	48.9
立隆電	-43.67%	-204.5	-2	-202.5	-2	2	4	117.1	117.8	116.7	218
鉅祥	30.36%	657.8	17.5	640.3	20	25	4	86.7	86	90.4	116.5
美隆電	-1.62%	-1.3	-1.3	0	0	3	3	25.7	25.9	25.5	20.9
大毅	-0.75%	-6	-6	0	0	11	11	72.9	73.2	72.7	123.5
敦陽科		0	0	0	0	0	0	138.9	137.4	142	160
強茂	1.05%	172.6	289.9	-117.2	-3	174	177	93.1	92.3	93.9	133
希華	-51.40%	-185.8	-0.2	-185.6	-4	8	12	30.1	30.1	30.1	76.5
兆赫	-3.14%	-63.8	-94	30.2	21	53	32	38.4	39.5	36.5	40.9
一詮	-23.32%	-522.1	-40.6	-481.5	-4	14	18	124.4	126	123.1	243.5
瑞軒	-24.29%	-156.9	5.1	-162	-12	15	28	23.1	22.9	23.2	35.7
華新科	27.51%	2,223.3	-84.3	2,307.6	20	54	34	149.7	150.6	148.1	266
揚博	-58.47%	-260.5	0	-260.5	-4	0	4	111.4	0	111.4	176.5
普安	-0.13%	-3.7	-17.4	13.7	10	79	68	35.8	35.9	35.6	37.2
怡利電		0	0	0	0	0	0	51.3	51.3	0	45.6
宏達電	4.72%	13.1	-2.3	15.5	-3	3	6	46.4	46.9	46.1	41
國建	-2.89%	-3.2	0	-3.2	-5	0	5	22.5	0	22.5	23.2
國產		0	0	0	0	0	0	35.7	35.7	0	31.3
國揚		0	0	0	0	0	0	19.2	19.2	0	17.5
中工	11.31%	59.2	6.9	52.3	-23	14	37	14.1	13.8	14.3	12
冠德	-18.27%	-5.7	0	-5.7	-1	0	1	31.1	0	31.1	36.8
京城		0	0	0	0	0	0	41.3	0	41.3	35.4
皇普	27.92%	15.9	0	15.9	-2	0	2	28.5	0	28.5	20.6
達欣工		0	0	0	0	0	0	70.1	69.1	71.3	91.6
聯上發		0	0	0	0	0	0	10.6	10.6	10.7	11.7
櫻花建		0	0	0	0	0	0	47.7	47.7	0	36.1
愛山林	-2.60%	-26.7	0	-26.7	21	21	0	48.8	48.8	0	47.6
興富發	-21.60%	-81	-1.2	-79.8	-6	3	10	37.5	37.8	37.4	48.8
皇昌	16.13%	104.4	1	103.4	-4	6	10	64.7	64.6	64.8	39
日勝生	6.39%	3.5	0	3.5	-5	0	5	11	0	11	10.3
華固		0	0	0	0	0	0	107	107	0	97.5
益航	-31.03%	-1.7	0	-1.7	-1	0	1	5.6	0	5.6	7.4
長榮	15.41%	259.9	2.8	257.1	4	9	5	187.4	187.2	187.8	251.5
新興	-23.23%	-245	-8.5	-236.5	-30	5	35	30.1	31.6	29.9	37.8
裕民	7.51%	123.6	41.7	81.9	8	26	18	63.3	62.4	64.7	72.6
嘉里大榮	12.33%	4.1	0	4.1	-1	0	1	32.9	0	32.9	28.8
陽明	0.43%	3.3	-6.3	9.6	0	14	13	54.1	54.4	53.9	64
華航	8.45%	47.8	0.6	47.2	-21	4	25	22.6	22.5	22.6	20.4
志信	-6.96%	-2.1	0	-2.1	0	1	2	15.1	15.1	15.1	17.2
中航	-1.52%	-48.4	22.7	-71.1	39	51	12	62.4	62	63.9	60.2
中櫃	-1.39%	-0.7	0	-0.7	2	2	0	25.3	25.3	0	24.9
萬海	-3.70%	-49.6	0.4	-50	0	17	18	74.5	74.4	74.5	124.5
山隆	-2.87%	-1.2	0	-1.2	2	3	0	13.9	13.9	13.6	13.6
台航	1.78%	1.1	1.1	0	0	2	2	32.3	32	32.6	31.8
長榮航	-0.95%	-5.8	-5.8	0	0	16	16	38.3	38.4	38.1	42.6
亞航	2.25%	3.6	-0.3	3.9	-2	1	3	53.3	53.5	53.2	51.3
漢翔	7.62%	33.1	2.8	30.4	2	8	6	54.3	54.1	54.6	69.3
慧洋-KY	-23.65%	-87.3	-1.9	-85.4	-3	2	5	73.8	74.5	73.5	102
正德	-2.96%	-13.6	-1.6	-12	6	22	16	20.9	20.9	20.8	19
長榮航太	2.93%	19.7	-4.1	23.8	3	4	1	168.2	169.1	165	177
星宇航空	-6.32%	-5.9	-0.2	-5.7	3	4	1	23.2	23.2	23	21.3
華園		0	0	0	0	0	0	11.9	11.9	0	12.6
六福		0	0	0	0	0	0	16.5	16.5	0	16.1
王品	-11.50%	-24.5	0	-24.5	0	0	1	213	219.5	213	237.5
雄獅	14.31%	24.5	0	24.5	0	0	1	171.2	172	171	146.5
富野	16.20%	4.6	0	4.6	-2	0	2	14.2	0	14.2	11.9
五福	-15.77%	-16.8	0	-16.8	1	1	0	106.5	106.5	0	89.7
雲品	-4.66%	-1.9	0	-1.9	1	1	0	40.8	40.8	0	38.9
彰銀	13.86%	30.9	0.1	30.8	8	11	3	20.3	20.3	20.3	24.1
台中銀	-5.02%	-33.6	1.1	-34.7	25	33	8	20.3	20.2	20.4	18.9
台產		0	0	0	0	0	0	49.4	49.2	49.8	61.5
臺企銀	-5.89%	-94.3	-0.1	-94.3	-94	9	103	15.5	15.6	15.5	16.6
新產		0	0	0	0	0	0	113.8	113.8	0	168.5
中再保		0	0	0	0	0	0	27	27	0	47.1
第一保		0	0	0	0	0	0	27.5	27.5	0	29.2
統一證	-57.20%	-405	-0.2	-404.8	-23	1	24	29.5	29.7	29.5	47.1
三商壽	-22.71%	-55.7	0	-55.7	-31	0	31	7.9	0	7.9	9.7
華南金	-8.57%	-5.7	0.4	-6.1	0	1	2	33.4	33.2	33.5	39.6
富邦金	25.11%	607.8	-4.2	612	15	26	11	93.1	93.2	92.8	134
國泰金	32.90%	74.7	0	74.7	2	3	0	75.7	75.6	76.2	100.5
國泰特		0	0	0	0	0	0	60.7	60.7	0	60.5
凱基金	-63.49%	-217.1	-0.1	-217	-16	3	19	18	18	18	31.6
凱基金乙特	4.33%	0.7	0	0.7	2	2	0	7.9	7.9	0	8.2
玉山金	-10.05%	-359.4	4.3	-363.7	-79	27	107	33.4	33.3	33.5	38
元大金	-48.73%	-125.8	0	-125.8	-6	0	6	43	42.7	43	64
兆豐金	19.60%	300.1	0	300.1	39	39	0	39.3	39.3	0	47
台新新光金	-42.31%	-2,730.7	-49.6	-2,681.1	-182	103	285	22.6	23	22.5	37.3
台新新光戊特一		0	0	0	0	0	0	49.8	49.8	0	48.7
遠百		0	0	0	0	0	0	22	22	22.1	22.8
統一超	7.06%	29.5	0	29.5	2	2	0	209	208.7	214	223.5
潤泰全	19.57%	50	0	50	5	5	0	51.1	51.1	0	61.1
三商家購	-9.23%	-4.1	0	-4.1	1	1	0	44.4	44.4	0	40.3
歐格		0	0	0	0	0	0	22.6	22.6	0	17
晶豪科	-4.56%	-977.9	1,061.4	-2,039.4	-24	101	126	170.2	164.4	174.9	256.5
大立光		0	0	0	0	0	0	2,445.1	2,435.5	2,452.9	5,610
華立	-1.81%	-8.9	-0.2	-8.7	-2	2	4	122.7	122.8	122.7	127
今皓	-1.84%	-14	-14	0	0	50	50	15.2	15.3	15	10.8
晟銘電	17.52%	42.1	3.5	38.6	0	1	2	120.2	118	121.5	82.9
全漢	0.75%	0.4	0	0.4	-1	0	1	53.5	0	53.5	53.1
嘉晶	-0.05%	-0.4	-29.1	28.7	0	11	10	68.3	69.7	66.8	98.4
奇鋐	-69.56%	-5,879.4	-36.5	-5,842.9	-4	2	6	1,408.7	1,422.5	1,404.3	2,865
亞光	3.69%	300.4	81.2	219.1	-10	42	52	156.5	155.5	157.4	135.5
信邦	-14.30%	-256.1	-58.8	-197.3	-2	6	8	223.9	229.7	219.9	318.5
星通	-1.94%	-17.3	1	-18.3	1	12	11	74.4	74.4	74.4	56.1
禾伸堂	172.78%	537	1.3	535.7	1	3	2	103.6	103.3	104	639
盛達	-27.19%	-83.8	-0.2	-83.7	11	12	1	25.7	25.7	25.6	18.1
增你強	-34.84%	-305.2	13.6	-318.8	-13	6	20	43.8	42.1	44.3	67.1
德律	43.07%	542.5	11.1	531.4	4	7	2	179.9	178.7	184.2	285
佰鴻	-17.22%	-7	0	-7	-1	0	2	20.3	21.4	20.3	23.8
偉訓	-10.34%	-37.5	0	-37.5	-5	0	5	72.5	0	72.5	80
威健	-46.67%	-299.1	-0.1	-298.9	-20	1	21	30.5	30.7	30.5	45.5
聯詠	1.31%	25.7	25.7	0	0	5	5	394.1	391.6	396.7	530
智原	0.42%	8	-5.6	13.6	-4	7	11	173.2	173.7	172.9	169.5
文曄	-17.66%	-166.8	18.3	-185.1	-4	2	6	157.4	150.6	159.7	206
文曄甲特		0	0	0	0	0	0	51.8	0	51.8	52
欣興	-27.66%	-6,444.1	178.9	-6,623	-8	58	67	347.7	346	349.1	1,085
揚智	0.47%	0.1	0.1	0	0	1	1	27.8	27.7	27.9	22.4
晶技	114.21%	101.3	0	101.3	1	1	0	88.7	88.7	0	190
科風	-13.58%	-3.3	0	-3.3	1	1	0	24.3	24.3	0	21
健鼎	-8.87%	-102.6	-24.5	-78.1	-1	2	3	385.7	393.1	380.9	459
台灣大	8.24%	35	0	35	4	4	0	106.2	106.2	0	115
訊舟	30.05%	23.8	0	23.8	-4	0	4	19.8	0	19.8	13.9
益登	-2.08%	-15.2	0.2	-15.4	-1	17	18	40.6	40.6	40.6	56
精金	6.38%	17.9	2.7	15.3	8	29	21	9.7	9.6	9.8	11.6
鈺德	18.88%	2.7	0	2.7	-1	0	1	14.3	0	14.3	11.6
力特	-9.51%	-9.5	0	-9.5	4	4	0	25	25	0	22.6
蔚華科	-2.33%	-1.7	-1.7	0	0	1	1	73.1	73.9	72.2	108.5
富華新	-6.44%	-5.6	0.3	-5.9	2	5	3	17.4	17.4	17.5	14.4
立德	19.80%	40.8	0	40.8	-19	0	20	10.3	10.5	10.3	8.3
華晶科	-10.16%	-4.4	0	-4.4	1	1	0	43.6	43.6	0	39.2
銘異	17.38%	629.4	202.6	426.8	-48	55	103	35.2	32.8	36.4	27.6
建漢	14.43%	38.6	1	37.5	-5	4	10	26.7	26.5	26.8	20.6
僑威	-15.66%	-870	0	-870	86	86	0	64.6	64.6	0	54.5
聯亞	2.30%	115.9	115.9	0	0	6	6	838.7	829	848.3	2,920
華義*		0	0	0	0	0	0	227.4	227.4	0	26.7
艾訊		0	0	0	0	0	0	85	85	0	124
日電貿	35.19%	451.5	-9.3	460.7	7	13	6	98.7	99.2	97.6	165
鴻碩	-0.54%	-2.2	10.7	-12.9	7	16	9	26.3	25.8	27	24
聯傑	-30.28%	-296.4	-28.8	-267.6	-27	10	37	26.5	28.7	25.8	35.8
穩懋	-13.31%	-2,034.2	46.9	-2,081	-16	47	63	242.5	241.9	242.9	373
弘塑		0	0	0	0	0	0	1,751.8	1,698.6	1,845	2,310
凌航	-0.40%	-2	-2	0	0	4	4	125.9	126.1	125.6	170.5
耀登	45.14%	231	0	231	-2	0	3	170.6	177.3	170.5	93.5
晶宏	-34.63%	-580.3	0	-580.3	-32	0	32	52.4	0	52.4	70.5
大綜		0	0	0	0	0	0	167.6	167.6	0	217
正達	-0.04%	-0.6	-14.3	13.7	1	26	24	57.9	58.1	57.5	65
璟德	22.10%	108	12	96	1	3	2	162.9	160.5	166.5	256.5
嘉實		0	0	0	0	0	0	90	90.1	89.9	82.8
精確	-4.24%	-10.9	-7.1	-3.8	1	4	3	64.2	65.3	62.9	61.4
波若威	-26.11%	-1,913.3	-130.5	-1,782.8	-4	12	17	431	437.3	426.4	783
景岳	10.69%	7.8	0.3	7.5	-3	1	4	18.4	18.1	18.4	15.9
大量	21.63%	1,550	65.2	1,484.8	3	31	28	231.2	230.1	232.4	725
亞信	-2.53%	-2.5	0	-2.5	-1	0	1	99	0	99	101.5
炎洲流通	31.94%	45.8	0	45.8	3	3	0	47.8	47.8	0	63
景碩	-66.84%	-9,168.5	75.6	-9,244.1	-15	43	59	232.5	231.5	233.2	811
佰研	-8.43%	-22.2	0	-22.2	5	5	0	52.6	52.6	0	48.2
倚強科	-7.19%	-9.6	0	-9.6	-2	0	2	66.8	0	66.8	71.6
台嘉碩	-8.25%	-23.3	-2.6	-20.7	-1	9	10	28.3	28.4	28.1	48.9
原相	-2.64%	-16.4	4.8	-21.2	2	3	1	206.8	205.6	210.4	195
金麗科	-0.19%	-2	16	-18	3	7	4	148.5	147	151	141
晟鈦	-3.18%	-1.5	-1.5	0	0	2	2	22.8	23.2	22.5	61.8
錦明	-8.14%	-23.7	4.1	-27.8	-2	8	10	29.1	28.8	29.3	43.3
緯創	17.96%	1,352	-3.1	1,355.1	33	56	23	134.4	134.4	134.3	175.5
光環	2.34%	30.7	-59.2	89.9	0	22	21	59.7	61.1	58.3	151
千如	-18.13%	-195.7	-20.5	-175.2	-14	18	33	32.7	33.5	32.3	44
虹冠電	-16.89%	-170.1	4.7	-174.8	8	14	6	71.9	71.7	72.5	49.9
威剛	0.37%	45.8	-20.6	66.4	1	35	34	355.8	356.1	355.5	422.5
欣銓	3.76%	426.9	76	350.8	7	71	63	159.7	159.1	160.4	203
台星科	14.73%	21.5	0	21.5	1	1	0	146	146	0	167.5
東碩		0	0	0	0	0	0	19.9	19.9	0	14
宜特	3.24%	40.4	23.4	17	-3	6	9	138.6	136.3	140.2	134.5
東浦		0	0	0	0	0	0	47.7	47.7	0	50.5
鈊象	0.64%	9.4	10.6	-1.2	-1	1	2	727.7	720.2	730.8	732
英濟	30.21%	13.2	0	13.2	-1	0	1	43.7	0	43.7	30.5
杭特	34.18%	14.1	0	14.1	-1	0	1	41.1	0	41.1	27.1
昇貿	0.02%	0.3	0.3	0	0	14	14	122.2	122.2	122.2	108
聯德	15.81%	126.1	0	126.1	-34	0	34	23.5	0	23.5	19.8
弘憶股	8.26%	31.2	2.7	28.5	3	9	6	42	41.8	42.2	51.3
尼克森	-20.38%	-31.7	-2.8	-28.8	-2	1	3	51.8	53.9	51.1	65.5
加百裕	-7.46%	-37.7	-1.1	-36.6	3	12	9	42	42.1	42	29.9
雙鴻	0.38%	6.9	6.9	0	0	2	2	917	915.3	918.7	969
泰碩	4.62%	2.7	2.7	0	0	1	1	58.5	57.1	59.8	61
律勝	-5.80%	-9.6	-9.6	0	0	6	6	27.4	28.2	26.6	20.3
奇偶	23.20%	11.9	0	11.9	1	1	0	51.3	51.3	0	63.2
臺慶科	25.35%	1,095	-7.4	1,102.4	25	26	1	166.1	166.4	159	210.5
尚立	-1.67%	-2.2	-1.4	-0.8	-1	8	9	15	15.1	14.9	15.7
先進光	67.91%	78.7	0	78.7	1	1	0	115.8	115.8	0	194.5
上詮	-9.50%	-203.9	-29.9	-174	0	4	5	429.4	433.5	426	600
典範	33.67%	23	0	23	-3	0	3	22.8	0	22.8	15.1
熱映	16.07%	35.1	4.3	30.7	-9	2	11	19.8	18	20.2	16.8
精材	9.82%	538.5	-100.5	639	5	31	26	176.9	178.7	174.8	306.5
新日興	-8.47%	-147.8	-5.7	-142.1	4	8	4	218.1	218.5	217.1	183
明泰	-15.16%	-36.3	2.1	-38.4	6	7	1	34.2	33.9	36	27.6
玉晶光		0	0	0	0	0	0	467.5	467.5	0	652
京鼎	-1.25%	-31.5	0	-31.5	-9	0	9	281	0	281	284.5
融程電	-14.56%	-22.5	0	-22.5	-1	0	1	154.5	0	154.5	177
奇鈦科	-67.87%	-47.1	0	-47.1	-1	0	1	69.4	0	69.4	116.5
哲固	-0.55%	-0.2	-0.2	0	0	1	1	36.1	36.2	36	31.1
榮創	15.79%	24	0	24	10	10	0	15.2	15.2	0	17.6
聯一光	0.52%	0.4	0.4	0	0	2	2	38.6	38.5	38.7	107
創意	1.25%	132.5	132.5	0	0	4	4	2,647.1	2,630.8	2,663.9	5,600
聯鈞	5.19%	375.7	81.5	294.2	0	28	27	258.3	256.8	259.8	551
群創	17.52%	4,570.9	80.4	4,490.5	194	1,137	943	22.9	22.9	23	46.1
力致	-19.82%	-34.8	0	-34.8	1	2	0	87.8	88	86.4	70.6
森寶	8.29%	3.4	0	3.4	2	2	0	20.5	20.5	0	22.2
昇達科	18.50%	199.9	0	199.9	1	1	0	1,080.1	1,080.1	0	1,280
誠研		0	0	0	0	0	0	9.7	0	9.7	7.1
陽程	0.89%	1.9	1.9	0	0	4	4	53.3	53.1	53.5	192
維熹	-28.98%	-16.3	0	-16.3	0	1	0	56.2	56.3	55.5	40
揚明光	38.25%	44.1	0	44.1	2	2	0	57.7	57.7	0	79.7
亞帝歐	-26.72%	-5.4	0	-5.4	-1	0	1	20.3	0	20.3	25.7
柏騰	27.27%	17.9	0	17.9	3	3	0	21.9	21.9	0	27.9
華盈	-14.81%	-2.4	0	-2.4	-1	0	1	16.2	0	16.2	18.6
力旺	3.51%	64	64	0	0	1	1	1,825.8	1,795.9	1,859.9	2,155
台勝科	-56.37%	-770.1	-5.7	-764.4	-3	5	9	151.8	152.5	151.4	342.5
嘉澤		0	0	0	0	0	0	1,486	1,455.5	1,518.3	1,595
晶彩科	9.45%	75.4	-1.4	76.8	-6	2	8	99.7	100.3	99.6	86.8
州巧	-3.85%	-5.3	-2.6	-2.8	1	3	2	46.3	46.8	45.5	44
宇峻	-8.52%	-6.7	0	-6.7	1	1	0	78.6	78.6	0	71.9
兆利	-8.94%	-16.4	0.1	-16.6	1	2	1	91.7	91.7	91.8	75.1
聯穎	23.75%	67	-4.8	71.9	14	16	2	17.6	17.9	15.5	23.1
世禾	-9.14%	-35	0	-35	2	2	0	191.5	191.5	0	174
禾瑞亞	44.85%	19.6	0	19.6	1	1	0	43.7	43.7	0	63.3
神準		0	0	0	0	0	0	143.8	143.8	0	128.5
牧德	19.79%	194.8	7.4	187.4	0	2	1	492.2	489.6	497	677
其陽	-1.98%	-1.1	-1.1	0	0	1	1	55.6	56.1	55	45.7
聯合再生	-62.26%	-221.1	-0.8	-220.3	-32	2	34	10.4	10.8	10.4	17.3
友威科	-18.37%	-36.4	0	-36.4	-3	0	3	66.1	0	66.1	78.2
博磊	1.85%	2.7	2.7	0	0	2	2	72.8	72.2	73.5	103.5
辛耘	-0.15%	-0.5	-0.5	0	0	1	1	327.8	328	327.5	704
閎康	-11.09%	-91.2	-9.9	-81.3	-1	2	4	205.4	208.3	203.3	244
通嘉	-3.68%	-8.4	-8.4	0	0	4	4	57	58.1	56	52
智易	4.69%	42.5	1.9	40.6	-2	3	5	181.1	180.7	181.3	161
映興	1.11%	0.6	0	0.6	-2	0	2	27	0	27	26.7
宏致	-15.73%	-167.6	0	-167.7	-4	12	16	66.6	66.6	66.6	108.5
鼎翰		0	0	0	0	0	0	195.5	195.5	0	188
洋華	26.00%	17.5	0	17.5	-1	0	1	67.3	0	67.3	49.8
光頡	17.79%	342.5	31.9	310.6	11	32	21	60.2	59.6	61.1	87.8
盈正	-3.17%	-6.6	0	-6.6	3	3	0	69.3	69.3	0	67.1
新鉅科	4.20%	20	20	0	0	13	13	36.6	35.8	37.3	25.5
達邁	7.20%	97.7	0.8	96.9	-15	4	19	71.4	71.3	71.5	65
健策	-88.12%	-5,050.2	0	-5,050.2	-1	0	2	2,865.5	2,777.9	2,869.9	5,395
世芯-KY	1.21%	164.3	164.3	0	0	4	4	3,406.5	3,386.4	3,427.5	3,700
鑫科	5.74%	7.9	0.5	7.3	-1	1	2	68.5	68.1	68.6	61.3
貿聯-KY	23.12%	1,558.6	-235.3	1,793.9	1	5	3	1,348.4	1,378.1	1,299.6	2,275
TPK-KY		0	0	0	0	0	0	41.2	41.2	0	63.3
家登	-1.94%	-35	13.4	-48.4	-3	1	4	452.4	441.5	454.9	471
榮昌	1.32%	3.7	3.7	0	0	5	5	56.3	55.9	56.6	53.5
湧德	-2.12%	-9.5	4.7	-14.3	3	4	1	112.2	111.3	116	106.5
碩禾	-23.81%	-62.5	0	-62.5	2	2	0	131.3	131.3	0	100
營邦	14.11%	157.9	13.3	144.6	1	3	2	373.2	370.4	377.1	515
大眾控	7.50%	61.9	17.3	44.6	-3	12	15	55	54.2	55.6	40.8
大聯大	-48.68%	-93.1	0.9	-94	-2	1	3	63.7	63	64	111
欣陸	15.05%	21.1	0	21.1	-6	0	6	23.4	0	23.4	19.9
合勤控	6.55%	75.1	1.5	73.5	21	30	9	38.2	38.1	38.3	41.7
神達	7.43%	247.5	-3.9	251.4	29	41	12	81.3	81.3	81	90
漢磊	4.71%	73.3	4.3	69	-18	5	24	64.8	64.1	64.9	61.3
上緯投控	15.17%	445.7	4.9	440.8	-23	1	24	122.4	117.8	122.7	103.5
鑫聯大投控	-9.18%	-5.7	0	-5.7	-1	0	1	62.1	0	62.1	67.8
日月光投控	-29.38%	-1,086.9	23.1	-1,110	-3	8	12	308.3	306.6	309.5	587
永崴投控	8.60%	34.3	-9.8	44.1	-6	8	14	28.4	29.2	28	20.7
富采	-38.42%	-454.7	-5.1	-449.6	-22	10	32	37	37.4	36.9	57.3
定穎投控	3.87%	302.4	56	246.4	-6	47	53	147.5	146.9	148.1	107
中化控股		0	0	0	0	0	0	34	34	0	36.7
聯嘉投控	-15.39%	-59.3	2.1	-61.3	-15	5	21	18.3	18	18.4	22.3
永日	-8.53%	-7.2	-0.8	-6.4	3	4	1	21.1	21.3	20.5	19.1
佳醫	-9.02%	-7.1	0	-7.1	1	1	0	78.8	78.8	0	71.7
東洋	6.77%	29	-0.3	29.4	-3	1	5	85.8	86.1	85.7	78.4
雃博	-4.03%	-0.9	0	-0.9	-1	0	1	23.6	0	23.6	24.5
加捷生醫	-21.60%	-31	0	-31	10	10	0	14.4	14.4	0	11.3
濟生	-0.17%	0	0	0	-1	0	1	30.1	0	30.1	30.2
聯上	33.93%	7.6	0	7.6	-1	0	1	22.4	0	22.4	14.8
健喬	-6.37%	-2.1	0	-2.1	1	1	0	32.6	32.6	0	30.6
旭富	0.19%	0.1	0	0.1	1	1	0	52.2	52.2	0	52.3
友華		0	0	0	0	0	0	44.1	0	44.1	47.9
優盛	-1.57%	-6.8	-1	-5.8	1	23	22	18.8	18.8	18.8	13.1
晟德	-1.29%	-2.3	-2.3	0	0	4	4	43.6	43.9	43.3	33
太醫		0	0	0	0	0	0	82	0	82	77.8
中天	-5.25%	-4.4	0.8	-5.2	1	4	3	20.9	20.8	21.1	15.6
健亞	-8.12%	-58	-4.1	-53.9	12	23	11	31.1	31.2	30.8	26.7
亞諾法	-14.22%	-8.3	0	-8.3	1	2	1	29	29	29	20.8
曜亞		0	0	0	0	0	0	60.3	60.3	0	51.1
國光生	-7.72%	-107.5	6.1	-113.6	58	69	11	20.2	20.1	20.7	18.2
中裕	7.77%	18.2	0	18.2	4	4	0	58.6	58.6	0	63.1
太景*-KY	34.18%	235	0	235	-50	0	50	13.8	0	13.8	9.1
智擎	-0.15%	-0.1	-0.1	0	0	1	1	68.2	68.2	68.1	60
承業醫	-14.60%	-61.4	3.6	-65	8	12	4	35	34.8	35.7	26.7
友霖	-2.73%	-0.8	-0.8	0	0	1	1	27.4	27.8	27.1	24.1
松瑞藥	0.71%	0.1	0	0.1	-1	0	1	21.1	0	21.1	21
中華食		0	0	0	0	0	0	79.6	79.6	0	69.3
信立		0	0	0	0	0	0	58.3	58.3	0	51.2
炎洲	-12.54%	-1.7	0	-1.7	-1	0	1	13.6	0	13.6	15.3
三圓		0	0	0	0	0	0	30	30	0	13.8
崇友		0	0	0	0	0	0	113.9	113.9	0	123
高鋒	-0.44%	-13.2	38.5	-51.7	10	61	51	49.3	49	49.7	43.8
福裕	-4.95%	-2	0.8	-2.8	1	2	1	19.7	19.4	20.3	16.7
東台	-14.04%	-52.3	0.2	-52.5	6	10	3	37.3	37.3	37.3	29.8
協易機	-0.76%	-14.6	70.1	-84.7	8	52	44	36.9	36.1	37.7	25.6
慶騰	-0.79%	-1.2	-6.3	5.1	1	6	5	24.1	24.7	23.4	29.8
全球傳動	12.39%	182.7	-2.2	184.9	26	29	2	50.9	51	49.8	57.8
晟田	-48.52%	-134.9	0	-134.9	-6	0	6	46.3	0	46.3	68.8
科嶠	-139.34%	-147	0	-147	-1	0	1	105.5	0	105.5	252.5
萬在	-0.61%	-0.6	-1.4	0.8	0	2	3	33.8	34.2	33.5	32.7
銘鈺	-6.45%	-2.5	-2.5	0	0	1	1	38	39.2	36.8	32.2
長佳		0	0	0	0	0	0	29.6	0	29.6	24.5
穎漢	-2.31%	-11.8	-11.8	0	0	12	12	42.6	43.1	42.1	31.2
百德	-18.23%	-312.5	16.7	-329.2	14	27	13	63.5	63.1	64.4	39.6
時碩工業	-8.26%	-15.2	0	-15.2	-2	0	3	61.3	57.7	61.9	67
六方科-KY	-1.67%	-2.5	-2.5	0	0	1	1	147.8	149	146.5	159
鈞興-KY	-1.24%	-13.1	-58.2	45.1	-3	2	6	176.8	198.4	169.3	158
大銀微系統	-48.67%	-569	6.6	-575.6	-8	1	9	129.9	124	130.6	202.5
達航科技	-3.98%	-18.7	-1.5	-17.2	-1	7	8	58.7	58.9	58.6	75.8
台灣精銳	39.70%	310.1	0	310.1	-1	0	1	781	758	781.1	471
達明	-14.69%	-433.2	3.8	-437	6	8	2	368.7	368.3	370.3	295.5
富田-創	0.47%	1.3	0	1.3	-3	0	3	87.8	0	87.8	87.4
永捷	6.80%	2.5	2.5	0	0	2	2	18	17.4	18.6	10.8
大立	9.97%	16.9	0	16.9	11	11	0	15.4	15.4	0	17
國精化	-3.94%	-25.5	16.5	-42	-1	3	4	161.6	158.5	164	206
永昕	31.11%	11.2	0	11.2	-1	0	1	36	0	36	24.8
雙美	1.30%	5.1	0	5.1	1	1	0	390.4	390.4	0	395.5
熒茂	-10.20%	-154.9	7.2	-162.1	50	68	18	22.3	22.2	22.6	19
康普		0	0	0	0	0	0	73.5	73.5	0	84
合一	-15.38%	-20.9	-2.2	-18.7	1	2	1	68	68.7	66.5	50
台耀		0	0	0	0	0	0	60.2	0	60.2	53.9
新應材		0	0	0	0	0	0	851.9	849.2	859.9	761
三福化	7.94%	20	0	20	-1	0	2	126	123.7	126	116
勤凱	15.90%	62.9	4.1	58.8	0	2	1	197.7	196.3	200.4	255
材料*-KY	-0.47%	-1.4	-0.2	-1.2	4	6	2	49.9	50	49.9	49.7
南寶		0	0	0	0	0	0	318.1	318.1	0	352.5
晶呈科技	-0.08%	-0.3	-0.3	0	0	1	1	399.7	399.8	399.5	337
上品	12.40%	30	0	30	-1	0	1	242	0	242	212
望隼		0	0	0	0	0	0	180	0	180	199
台特化	-4.46%	-58.8	13.4	-72.2	1	4	3	330.1	328.2	332.7	256
聯光通	0.43%	1.6	-5.2	6.8	0	8	9	41.8	42.1	41.5	34.7
遠傳	0.32%	2	2	0	0	7	7	89.8	89.7	89.9	102.5
正文	-9.77%	-19.4	-0.4	-19	-3	4	7	28.3	28.4	28.3	34.6
前鼎	-50.17%	-78.3	-2.5	-75.8	-1	1	2	78	79.7	77.2	153
新復興	-16.65%	-158.6	9.8	-168.4	8	16	8	59.6	59.1	60.4	38.1
聯德控股-KY	-0.86%	-3.3	-3.3	0	0	4	4	96.3	96.7	95.9	91.1
事欣科	7.47%	306.2	-25.1	331.3	11	60	49	68.4	68.6	68.1	98.7
新唐	36.71%	205.2	-1.8	207	3	9	5	62.1	62.2	61.9	114
泰鼎-KY	-0.77%	-6.5	-7.1	0.6	-17	7	25	33.3	34.1	33.1	33.1
新盛力	3.28%	129.5	7.4	122.1	0	25	24	158	157.9	158.2	280
友輝		0	0	0	0	0	0	56.4	56.4	0	54.2
太極	11.62%	1.9	0	1.9	-1	0	1	16.3	0	16.3	14.4
和碩	-8.67%	-36.6	-0.1	-36.5	-2	4	6	70.4	70.4	70.4	88.6
亞電	19.72%	278.8	5.7	273	12	31	18	45.6	45.5	45.8	66.5
辣椒		0	0	0	0	0	0	122.3	0	122.3	94
金耘國際		0	0	0	0	0	0	18.6	18.6	0	15.9
緯致	-3.92%	-10	0	-10	2	2	0	127.5	127.5	0	122.5
光鋐	-33.24%	-173.8	5.4	-179.1	-17	6	23	22.7	22	22.9	33.5
臻鼎-KY	-57.13%	-4,222.7	166.4	-4,389.1	-17	24	41	180.3	175.9	182.8	441
誠美材	-53.68%	-7.3	0	-7.3	-1	0	1	13.6	0	13.6	20.9
譜瑞-KY	-2.23%	-38.8	0	-38.8	2	3	0	579	578.9	583.6	566
十銓	-1.85%	-165.3	-48.7	-116.6	-3	32	36	247.6	248.4	246.8	276
立積	-28.63%	-72.4	0	-72.4	1	2	0	126.5	127	123	90.8
IET-KY	21.68%	840.3	30.9	809.3	4	10	6	387.6	385.7	390.8	588
廣穎	-200.32%	-1,202.1	-1.7	-1,200.4	-11	1	12	50	51.6	49.9	159
佳凌	7.23%	16.5	0.3	16.2	3	7	4	32.6	32.6	32.7	38
眾達-KY	-1.62%	-41.1	8.1	-49.3	-2	16	19	133.8	133.6	134.1	150.5
華星光	5.32%	807.8	267.7	540.1	1	49	47	309.7	307	312.6	577
榮科	-0.16%	-1.4	-3.6	2.2	1	14	12	60.6	60.8	60.5	61.9
環宇-KY	-3.76%	-33.5	-33.5	0	0	4	4	222.5	226.4	218	481
三星	-10.14%	-12.7	0	-12.7	1	2	0	62.6	62.8	57	56.4
榮剛	2.60%	5.4	4.4	1	1	6	5	34.6	34.2	35	35.2
訊連		0	0	0	0	0	0	84	0	84	59.1
全訊	8.14%	35.5	-2.3	37.8	-1	2	3	145.3	146	144.8	107
東科-KY	39.84%	118.4	0	118.4	-3	0	3	99.1	0	99.1	59.6
鈺鎧	65.46%	16.3	0	16.3	1	1	0	24.9	24.9	0	41.2
乙盛-KY	1.50%	25	19.2	5.8	-5	14	19	87.9	87.1	88.5	87.3
智崴	-16.49%	-89.4	0	-89.4	5	5	0	108.5	108.5	0	90.6
祥碩	2.96%	81.5	30.7	50.7	0	2	1	1,377.3	1,364.3	1,395	1,415
信驊		0	0	0	0	0	0	8,938.9	8,932.5	8,946.5	15,350
禾聯碩	-4.70%	-25.7	0	-25.7	9	9	0	60.8	60.8	0	57.9
jpp-KY		0	0	0	0	0	0	278.5	0	278.5	334.5
界霖		0	0	0	0	0	0	54.4	0	54.4	75.5
數字		0	0	0	0	0	0	165.6	165.5	166	155
宜鼎	0.76%	71	71	0	0	12	12	780.5	777.6	783.5	1,560
邑昇	35.46%	30	0	30	2	2	0	42.2	42.2	0	57.2
太欣	4.19%	7.1	3.1	4	-2	12	14	12.1	12	12.2	10.3
桂盟	5.40%	4.9	0	4.9	1	1	0	90.8	90.8	0	95.7
系統電	-0.79%	-19	-19	0	0	35	35	68.2	68.5	67.9	52.4
寶島科	-6.62%	-6.5	0	-6.5	1	1	0	98.2	98.2	0	91.7
世紀*	43.91%	1,713.2	7.3	1,705.9	-22	16	39	100	99.7	100.2	26
華容	0.69%	0.4	0.4	0	0	2	2	29	28.9	29.1	61.4
建榮	-6.02%	-91.4	17.5	-108.9	7	16	9	94.8	94.2	96.1	78.6
立衛	-3.96%	-0.6	-0.6	0	0	1	1	15.2	15.5	14.9	13.4
世界	-1.95%	-184.1	-43.3	-140.9	35	61	26	155	155.5	153.9	151.5
鈺創	-0.63%	-30.7	-30.7	0	0	80	80	61.1	61.3	60.9	123
中光電	-4.45%	-257.8	-8.3	-249.5	18	60	41	96.5	96.6	96.4	83.5
光譜	4.68%	17.4	10.4	6.9	0	11	12	30.9	30.4	31.4	24.5
青雲	-157.37%	-1,010.1	0	-1,010.1	-7	0	7	91.7	0	91.7	236
中磊	6.62%	67.2	-1.8	68.9	-10	2	12	84.6	85.4	84.5	77.6
能率	2.82%	30.1	10.4	19.7	-4	17	21	50.7	50.4	51	46.1
台半	3.22%	10.7	-9.9	20.6	1	5	4	66.5	67.6	65.1	88.2
振發	1.24%	0.5	0.5	0	0	2	2	20.2	20.1	20.3	27.4
崇越	-54.98%	-182	0	-182	-1	0	1	331	0	331	513
高技	15.47%	426.8	16.3	410.5	-6	3	9	306.6	302.5	307.9	239.5
均豪	-10.59%	-49.3	-1.1	-48.2	-3	1	5	93.2	94	92.9	105
佶優	10.01%	16.4	-0.5	16.9	-3	2	5	32.8	33	32.7	27.1
霖宏	-171.54%	-86.8	0	-86.8	-2	0	2	25.3	0	25.3	68.7
瀚宇博	-22.92%	-186.2	-0.7	-185.5	5	8	2	101.6	101.6	101.3	70.7
松翰	1.86%	1.5	1.5	0	0	2	2	39	38.7	39.4	56.5
聰泰		0	0	0	0	0	0	164.5	164.5	0	153.5
德宏	-73.34%	-295.3	0	-295.3	-4	0	4	100.7	0	100.7	174.5
智冠	3.36%	14	-1	15	-3	1	4	104.2	105	104	99
中美晶	1.25%	9.4	9.4	0	0	6	6	125.3	124.5	126.1	176
慧友	-3.84%	-13.7	0.1	-13.8	3	8	5	44.6	44.6	44.6	40
松普	18.10%	3.8	0	3.8	2	2	0	10.5	10.5	0	12.4
同亨	-9.31%	-5	0	-5	-2	0	2	26.9	0	26.9	29.4
凱崴	-3.39%	-99.7	-86.5	-13.2	0	47	46	62.6	63.6	61.7	50.4
永信建		0	0	0	0	0	0	60.2	60	61.2	53.8
建國	-64.01%	-173.9	0	-173.9	-8	0	8	34	0	34	55.7
遠雄		0	0	0	0	0	0	66.8	66.8	0	64.2
龍巖	6.48%	7	0	7	-2	0	2	54	0	54	50.5
長虹		0	0	0	0	0	0	79.1	79.1	0	80.4
聖暉*		0	0	0	0	0	0	658.5	658.7	655	880
遠雄港	18.43%	43.5	0	43.5	5	5	0	47.2	47.2	0	55.9
四維航	-4.17%	-0.8	0	-0.8	-1	0	1	18	0	18	18.8
中菲行	-0.06%	-0.4	0	-0.4	8	8	0	79.5	79.5	0	79.4
劍湖山		0	0	0	0	0	0	4	0	4	4.1
老爺知	-0.56%	-0.1	0	-0.1	-1	0	1	23.2	23.5	23.2	23.3
致和證	-52.44%	-23.6	0	-23.6	-2	0	2	22.5	0	22.5	34.3
中租-KY	1.11%	2.3	2.3	0	0	2	2	105.2	104.6	105.8	115.5
上海商銀	-10.93%	-4.4	0	-4.4	-1	0	1	39.8	0	39.8	44.2
合庫金	4.37%	34.1	0	34.1	25	33	8	23.7	23.7	23.7	25.1
寶雅*		0	0	0	0	0	0	397.7	397.7	0	74.5
南仁湖	-13.06%	-3.6	0	-3.6	3	3	0	9.2	9.2	0	8
群益證	-0.27%	-0.8	-2	1.2	7	10	2	30.3	30.5	29.5	30.7
宏遠證	0.00%	0	1.4	-1.4	-1	10	11	14.5	14.4	14.5	15.9
康和證	-3.60%	-11.8	2	-13.8	-6	13	19	17.2	17.1	17.3	19.6
元大期		0	0	0	0	0	0	94.4	93.9	94.5	82.8
福邦證	1.33%	0.2	0	0.2	-1	0	1	15	0	15	14.8
創惟	-6.57%	-20.1	0	-20.1	3	3	0	102	102	0	95.3
光聚晶電	-22.72%	-301.2	0.5	-301.7	27	28	1	47.3	47.3	47.9	36.2
亞矽	6.54%	1.4	0	1.4	1	1	0	21.4	21.4	0	22.8
彩晶	53.61%	2,879	36.7	2,842.3	534	629	94	8.5	8.5	8.9	13.8
迎廣	-0.18%	-0.1	-0.1	0	0	1	1	75.2	75.2	75.1	61.1
建達	-19.89%	-45.9	0	-45.9	12	12	0	19.2	19.2	0	15.4
達運	5.99%	12	0.1	11.9	-13	1	15	13.4	13.3	13.4	12.6
擎邦	13.69%	15.2	0	15.2	-2	0	2	55.5	0	55.5	47.9
上奇		0	0	0	0	0	0	45.3	0	45.3	43.1
廣運	2.64%	33.4	-23.4	56.8	-2	14	17	74.4	75.3	73.6	54.7
信音	16.67%	426	1.3	424.6	-47	19	67	38.1	38.1	38.1	29.3
九豪	-9.07%	-20	-7.4	-12.6	-1	5	6	36.7	37.6	36.1	48.7
上福		0	0	0	0	0	0	24.1	0	24.1	20.5
普誠	-9.06%	-3.1	0.2	-3.3	1	2	1	17.1	17	17.3	13.7
上亞科技		0	0	0	0	0	0	41.4	0	41.4	27.5
金橋	-14.97%	-381.9	-1.5	-380.4	65	91	26	28	28.1	28	22.2
萬旭	-18.30%	-12.1	0	-12.1	1	2	0	33.1	33.9	31.1	27.8
茂達	-3.80%	-31.1	0	-31.1	-3	0	3	272.1	0	272.1	282.5
亞翔	-5.69%	-296.9	60.6	-357.5	-2	7	9	579.6	574.6	583.2	762
訊達	29.73%	36.7	0	36.7	-5	0	5	24.7	0	24.7	17.4
柏承	283.12%	33.6	0	33.6	1	1	0	11.9	11.9	0	45.4
頎邦	-25.80%	-103.2	-3.6	-99.6	-1	6	7	57.2	57.5	56.9	156.5
晉倫	-5.86%	-3.6	1.3	-4.9	-1	1	2	30.7	29.9	31.2	36
百一	5.21%	1.5	0	1.5	-2	0	2	14.9	0	14.9	14.1
嘉聯益	3.64%	15.1	14.8	0.3	1	25	24	16.7	16.4	17	16.7
鈞寶	-1.40%	-37.5	-26.5	-11	18	47	29	57	57.3	56.4	56.7
欣技	-14.33%	-2.7	0	-2.7	1	1	0	18.7	18.7	0	16
華電網	-11.14%	-51.8	-2.8	-49	2	7	5	66.4	66.7	66.1	42.2
凌華	79.27%	52.4	0	52.4	1	1	0	66.1	66.1	0	118.5
久正	15.32%	21.2	0	21.2	-11	0	11	12.6	0	12.6	10.7
宏齊	-2.92%	-4.2	-2.6	-1.6	-1	5	6	24	24.3	23.8	25.4
信昌電	86.82%	2,496.7	6.1	2,490.6	18	39	21	73.7	73.6	73.9	212
立敦	28.95%	88.4	-2.9	91.3	4	6	2	50.9	51.3	49.8	74.1
瑞儀	35.49%	447	0	447	-9	0	10	125.9	120	126	81.3
亞通	4.73%	1.3	0	1.3	-1	0	1	28.6	0	28.6	27.2
合晶	-8.60%	-136.8	-2.4	-134.4	-2	39	41	38.8	38.9	38.8	106
關貿		0	0	0	0	0	0	95.4	95.4	0	93.6
大豐電		0	0	0	0	0	0	48.5	48.5	0	41.6
幃翔	-15.03%	-2.3	0	-2.3	1	1	0	15.1	15.1	0	12.8
萬潤	211.00%	1,621.5	0	1,621.5	2	2	0	384.3	384.3	0	1,195
廣明	-15.91%	-758	42.9	-800.9	19	43	24	110.8	110.2	111.9	68
豐藝		0	0	0	0	0	0	46.2	0	46.2	48.1
萬泰科	-1.50%	-3.9	-3.9	0	0	5	5	52.2	52.6	51.8	66.2
精成科	2.69%	68.4	33.8	34.6	0	21	22	115.8	115	116.6	82
帆宣	68.56%	199.5	0	199.5	1	1	0	291	291	0	490.5
佳必琪		0	0	0	0	0	0	145.3	145.3	0	290.5
盛群	-1.14%	-12.8	34.9	-47.8	-12	10	22	51	48.6	52.1	56.1
海韻電		0	0	0	0	0	0	65.2	65.2	0	60.2
艾華	1.41%	3.5	8.5	-5	-2	1	3	83	76.6	85.1	87.6
詮欣	-8.39%	-9.4	0	-9.4	-2	0	2	56	0	56	60.7
飛捷	49.95%	46.2	0	46.2	0	1	0	92.5	92.3	94.3	138.5
雷科	-65.22%	-1,205.1	-10.9	-1,194.2	-25	8	33	56	57.1	55.7	103.5
今國光	-0.92%	-45.4	-50.6	5.2	-21	49	70	70.2	70.8	69.7	69.5
聯茂	34.15%	434.4	35.4	399.1	0	11	10	115.6	113.9	117.5	513
精誠	25.07%	60.5	1.3	59.3	1	2	1	120.7	120.3	121.5	179.5
和椿	2.02%	30.4	-23.5	53.9	-2	10	12	125.3	126.6	124.3	97.3
居易	-9.26%	-5.2	0.4	-5.6	1	2	1	28.1	28	28.4	22.4
中探針	-38.97%	-715.7	-34.6	-681.1	-8	20	28	65.6	66.6	64.9	150
富旺		0	0	0	0	0	0	16.3	16.3	0	12.3
旺矽	1.71%	135.5	135.5	0	0	3	3	2,646.5	2,624	2,669.2	5,465
聚鼎	0.50%	0.2	0.2	0	0	1	1	40.4	40.3	40.5	75.4
茂綸	35.16%	215.8	0	215.8	7	7	0	87.7	87.7	0	118.5
尼得科超眾		0	0	0	0	0	0	120.5	120.5	0	107.5
系微	0.80%	8.5	9.4	-0.9	-1	4	5	212.6	211.3	213.6	214.5
力成	-0.75%	-176.1	-247.3	71.3	8	91	82	258.2	259.6	256.6	267.5
茂迪	-8.05%	-52.6	1	-53.6	-27	2	29	22.5	22.1	22.6	24.6
立端	15.30%	32.4	0	32.4	3	3	0	70.6	70.6	0	81.4
沛波	-15.83%	-17.2	0	-17.2	5	5	0	21.8	21.8	0	18.4
矽格	-10.68%	-129	-0.4	-128.6	-2	7	9	134.3	134.3	134.2	198.5
百徽	-1.71%	-0.3	-0.3	0	0	1	1	17.6	17.7	17.4	29.7
方土昶	2.98%	129	-8.1	137.1	12	90	78	48	48.1	48	59.5
泰詠		0	0	0	0	0	0	29.9	29.9	0	25.2
台郡	-8.11%	-9.4	0	-9.4	-1	0	2	58	60.9	57.7	62.4
倍微	-12.64%	-16.8	0	-16.8	-5	0	5	26.5	0	26.5	29.9
同欣電	15.81%	1,076.7	110.7	966	20	46	25	148.1	146.5	150.9	192.5
台燿	11.85%	3,752.6	-145.4	3,898	4	61	57	519.3	520.5	517.9	1,495
元山	-3.09%	-5	-5	0	0	3	3	53.9	54.8	53.1	43.8
台表科	92.67%	629.6	0	629.6	7	7	0	97.1	97.1	0	187
胡連	4.35%	80	0	80	15	15	0	122.7	122.7	0	128
康舒	-5.42%	-391.7	-44.5	-347.2	30	130	100	55.6	55.8	55.4	44.3
佳邦	15.74%	14.2	0	14.2	-1	0	1	90.2	0	90.2	76
啟碁	8.74%	1,111.4	79.2	1,032.2	14	76	61	167.3	166.7	168	235.5
沛亨	-74.59%	-1,660	0	-1,660	-9	0	10	222.5	232	222.5	388.5
智基		0	0	0	0	0	0	44	44	0	29
悅城	30.43%	9.1	0	9.1	1	1	0	29.9	29.9	0	39
旭隼		0	0	0	0	0	0	940.7	916	957.6	995
晶焱	-6.02%	-5	0	-5	1	1	0	83.1	83.1	0	78.1
群電	-6.30%	-5.2	0	-5.2	1	1	0	83.2	83.2	0	78
樺漢	34.81%	102	0	102	1	1	0	293	293	0	395
矽力*-KY	2.15%	152.5	-8.9	161.4	1	25	24	283.9	284.1	283.8	445.5
京晨科		0	0	0	0	0	0	74.1	75.8	71.9	163
億而得	-21.16%	-63.7	0	-63.7	3	3	0	100.3	100.3	0	79.1
統新	-9.57%	-115.7	14.7	-130.4	0	10	11	109.9	109.1	110.6	241
今展科	81.59%	29.7	0	29.7	1	1	0	36.4	36.4	0	66.1
迅得	2.64%	20.8	20.8	0	0	5	5	157.3	155.1	159.3	144
光聖		0	0	0	0	0	0	1,544.2	1,660.8	1,482.5	1,525
元晶	-2.59%	-142.2	46.7	-188.9	12	135	122	40.7	40.5	40.9	26
藥華藥	-62.11%	-3,531.3	-58.6	-3,472.7	-5	3	8	710.7	725	705.5	1,400
鈺邦	22.29%	39	0	39	1	1	0	175	175	0	214
訊芯-KY	33.79%	226.5	-21.2	247.6	1	4	3	167.6	170.4	163.3	418
GIS-KY	65.03%	187.6	0	187.6	7	7	0	41.2	41.2	0	68
神盾	-12.33%	-187	-2.1	-184.9	11	13	2	116.7	116.8	115.8	100
大樹		0	0	0	0	0	0	96.5	96.5	0	70.6
宇智	-2.06%	-7.8	-7.8	0	0	7	7	54	54.6	53.4	42
保瑞	-0.25%	-7.4	-7.4	0	0	5	5	588.9	589.7	588.2	455
安集	0.45%	1.5	1.5	0	0	9	9	36	35.9	36	37
點序	17.95%	520.2	61.9	458.2	-7	17	25	115.9	113.7	117.4	60.1
環球晶	-11.76%	-366.5	50.2	-416.7	0	5	6	519.6	514.3	524.3	941
晶碩	0.42%	1.2	1.2	0	0	1	1	285.9	285.3	286.5	372
生華科	43.23%	53	0	53	-2	0	2	61.3	0	61.3	34.8
益安	31.72%	29.5	0	29.5	-1	0	1	93	0	93	63.5
台塑化	0.04%	1.2	-88.7	89.8	3	52	48	52.5	53.3	51.5	75.8
精測	1.15%	290.8	290.8	0	0	8	8	3,174.4	3,156.3	3,192.6	2,650
穎崴	-1.24%	-100	-100	0	0	2	2	4,047	4,072.1	4,022	6,400
達發	25.67%	584.3	0	584.3	5	5	0	455.1	455.1	0	572
創威	-18.99%	-23.3	-1.9	-21.4	-1	1	2	61.3	62.6	60.7	82.1
愛普*	48.89%	871.2	-2.9	874.1	2	4	2	445.5	445.9	444.5	883
瑞耘		0	0	0	0	0	0	58.6	58.7	58.5	85.9
晶心科		0	0	0	0	0	0	245.5	0	245.5	250
正基	-0.80%	-15.3	2.5	-17.8	28	30	1	63.6	63.5	66	62.9
高端疫苗	-1.56%	-2	-12.7	10.8	0	3	2	42.4	44.9	38.6	55.7
長科*	1.54%	49.4	14.4	35	3	53	49	60.5	60.3	60.6	69.1
易華電	-1.12%	-0.3	-0.3	0	0	1	1	31.3	31.5	31.1	24.9
興能高	-10.79%	-4.1	-4.1	0	0	1	1	38	40.1	36	24.7
是方	0.00%	0	0	0	1	1	0	324.5	324.5	0	324.5
虹揚-KY	0.67%	2.3	3.8	-1.5	-1	21	22	15.5	15.4	15.6	17.1
勁豐		0	0	0	0	0	0	70.8	0	70.8	80.7
申豐	1.06%	2.5	2.5	0	0	7	7	33.8	33.6	34	32.7
南俊國際	82.70%	1,469.2	5.7	1,463.5	5	6	1	296.1	295.3	301	588
東典光電	4.08%	5.3	5.3	0	0	2	2	64.7	63.6	66.2	107.5
台康生技		0	0	0	0	0	0	64.4	0	64.4	51.2
和潤企業	1.60%	1	0	1	-1	0	1	62.5	0	62.5	61.5
和潤企業甲特		0	0	0	0	0	0	97.6	97.6	0	95.4
和潤企業乙特		0	0	0	0	0	0	97.3	97.3	0	94.7
富強鑫	-0.53%	-4.4	-7	2.6	0	27	28	29.7	29.8	29.6	27
瀧澤科	-0.68%	-0.6	-4	3.4	-1	1	2	43.8	46.5	42.5	39.1
奈米醫材		0	0	0	0	0	0	81.5	0	81.5	73.2
均華		0	0	0	0	0	0	769.5	840.5	767.4	1,045
M31		0	0	0	0	0	0	481.5	483	481.2	416
華安	-45.06%	-25.1	0	-25.1	1	1	0	55.7	55.7	0	30.6
聯策	189.05%	105.3	0	105.3	1	1	0	55.7	55.7	0	161
群翊	28.66%	812	0	812	10	10	0	283.3	283.3	0	364.5
信紘科	12.05%	152.5	10.9	141.6	-4	1	5	253.1	244	254.9	219.5
中揚光	7.38%	5.8	0	5.8	-2	0	2	39.3	0	39.3	36.4
緯穎		0	0	0	0	0	0	3,724.9	3,747.3	3,665.7	6,255
騰輝電子-KY	-81.38%	-316.2	17.9	-334.1	-1	2	4	97.1	91.5	100.5	267.5
雍智科技	-137.07%	-3,093.3	0	-3,093.3	-5	0	5	451.3	0	451.3	1,070
洋基工程		0	0	0	0	0	0	602	0	602	593
廣閎科	86.43%	454.8	0	454.8	6	6	0	87.7	87.7	0	163.5
芯鼎	-2.99%	-11	-11	0	0	8	8	45.8	46.5	45.1	47.5
惠特	-3.08%	-18.5	-19.6	1.1	0	4	5	119.8	122.5	117.6	116.5
長聖		0	0	0	0	0	0	161	0	161	151.5
力智		0	0	0	0	0	0	204.6	201	205.5	193.5
久昌	11.78%	18.5	0	18.5	-1	0	1	157	0	157	138.5
輝創	23.79%	10.1	0	10.1	0	0	1	42.7	42.8	42.6	32.5
矽科宏晟	8.58%	21.5	0	21.5	-1	0	1	250.5	0	250.5	229
亞泰金屬	142.08%	260	0	260	1	1	0	183	183	0	443
昇佳電子	15.65%	61	13.2	47.7	-1	1	2	194.9	186	199.2	151.5
博晟生醫	-30.59%	-11.4	0	-11.4	1	1	0	37.1	37.1	0	25.8
竹陞科技	-22.54%	-1,009	56	-1,065	-5	1	6	746	698	754	967
龍德造船	-1.40%	-35.7	-42.2	6.6	0	16	17	149.4	150.7	148.1	141.5
威鋒電子	7.44%	6.1	6.1	0	0	1	1	82	78.9	85	98.4
台灣虎航		0	0	0	0	0	0	68.7	68.7	0	55.8
穩得	8.48%	27.6	2.5	25.1	1	2	1	162.7	161.9	164.4	187
台微醫	12.77%	18	0	18	-5	0	5	28.2	0	28.2	24.6
志強-KY		0	0	0	0	0	0	103.3	103.3	0	65.2
力積電	0.08%	68.9	467.2	-398.3	-81	1,322	1,404	63.4	63.2	63.5	68.4
展碁國際	10.69%	20	1.7	18.3	-1	1	3	62.2	61	62.6	53.5
AES-KY		0	0	0	0	0	0	1,228.7	1,228.7	0	1,050
視陽		0	0	0	0	0	0	174	0	174	202
華景電	-2.34%	-7.5	-7.5	0	0	1	1	320.8	324.5	317	350.5
采鈺	-44.96%	-131.5	0	-131.5	-1	0	1	292.5	0	292.5	424
虎門科技	4.33%	13.9	6.4	7.5	0	2	3	107.2	105.3	108.5	101
詠業	-3.13%	-3.8	0	-3.8	2	2	0	60.7	60.7	0	58.8
來頡		0	0	0	0	0	0	86.9	86.9	0	79.1
崑鼎		0	0	0	0	0	0	298.5	298.5	0	271.5
富世達	1.47%	43.1	43.1	0	0	2	2	1,468.6	1,457.6	1,479.2	1,765
森崴能源	92.68%	44.4	0	44.4	-1	0	1	47.9	0	47.9	3.5
峰源-KY		0	0	0	0	0	0	45.4	45.4	0	38
濾能	-2.85%	-6.9	-4.1	-2.8	-1	3	4	60.6	61.4	60	62.8
邁科	3.79%	19	19	0	0	2	2	250.5	245.8	255.3	574
天二科技	-4.53%	-20.7	-20.7	0	0	13	13	35.1	35.9	34.3	89.7
台新藥	-3.75%	-10.2	-10.2	0	0	9	9	30.2	30.8	29.6	23.2
長佳智能	23.85%	33.2	0	33.2	-2	0	2	69.6	0	69.6	53
諾貝兒		0	0	0	0	0	0	68.5	68	69	60
錼創科技-KY創	-26.07%	-32.2	0	-32.2	1	1	0	123.5	123.5	0	91.3
睿生光電	-189.47%	-244.8	0	-244.8	-2	0	2	64.6	0	64.6	187
三集瑞-KY	11.71%	138.5	15.3	123.2	-2	4	6	197.1	194.8	198.6	137
雲豹能源	-1.32%	-1.5	-1.5	0	0	1	1	113.8	114.5	113	67.1
泓德能源	39.74%	45.5	0	45.5	-1	0	1	114.5	0	114.5	69
倍力	21.35%	13.9	0	13.9	1	1	0	65.1	65.1	0	79
海柏特	-15.51%	-5.6	0	-5.6	1	1	0	36.1	36.1	0	30.5
全福生技	-22.94%	-148.2	-0.2	-148.1	20	23	3	28.1	28.1	28.1	20.7
衛司特	-44.57%	-201	0	-201	-2	0	2	225.5	0	225.5	326
宏碩系統	-27.57%	-102	0	-102	2	2	0	185	185	0	134
鑽石投資	-4.60%	-5	0	-5	6	6	0	18.1	18.1	0	17.3
巨漢	-4.33%	-47.5	-13.1	-34.4	-1	3	4	274.5	277	272.6	307
雅特力-KY		0	0	0	0	0	0	47.9	43.4	51.3	191.5
創控	13.89%	64.5	0	64.5	-10	0	10	46.5	0	46.5	40
鴻呈		0	0	0	0	0	0	120	120	0	139
康霈*	-13.42%	-150.8	-7.7	-143.1	3	7	4	160.5	161.2	159.3	113.5
意藍	-41.61%	-36.2	0	-36.2	1	1	0	87	87	0	50.8
永鴻生技		0	0	0	0	0	0	35.3	35.3	0	32.9
天虹		0	0	0	0	0	0	216.7	216.7	0	260
兆聯實業	0.20%	7.2	21.5	-14.3	2	5	3	717.9	715.2	722.3	708
沛爾生醫-創	-168.60%	-725	0	-725	-1	0	1	430	0	430	1,155
日盛台駿	16.78%	7.7	0	7.7	3	3	0	15.2	15.2	0	17.8
奕力-KY	20.97%	93.5	0.2	93.2	-10	1	11	40.5	40.3	40.5	31.2
意德士		0	0	0	0	0	0	165.5	165.5	0	249.5
聯友金屬-創	-0.93%	-5.5	-5.5	0	0	3	3	197.9	198.8	197	1,685
永擎	104.68%	236	0	236	1	1	0	225.5	225.5	0	461.5
博盛半導體	53.80%	49.5	0	49.5	1	1	0	92	92	0	141.5
萊德光電-KY	-33.45%	-199	0	-199	1	1	0	595	595	0	396
LINEPAY		0	0	0	0	0	0	483.5	483.5	0	285
光焱科技	2.98%	40	-45.5	85.5	-1	1	2	671.7	702	656.5	571
暉盛-創	69.71%	274.4	0	274.4	4	4	0	98.4	98.4	0	167
印能科技		0	0	0	0	0	0	1,220	0	1,220	2,855
意騰-KY	-21.38%	-94.5	0	-94.5	1	1	0	442	442	0	347.5
新代		0	0	0	0	0	0	910	0	910	2,215
竑騰		0	0	0	0	0	0	827.6	831	821.4	1,730
中華資安	-14.50%	-76	0	-76	2	2	0	262	262	0	224
鴻勁		0	0	0	0	0	0	3,755.2	3,697.5	3,761	6,405
能率亞洲	0.53%	2.3	-11.5	13.8	2	13	11	33.5	34	32.9	40.9
大研生醫*	-25.53%	-604.5	-6.5	-598.1	57	86	29	27.5	27.6	27.4	17.1
東方風能		0	0	0	0	0	0	159	159	0	122
松川精密	16.64%	126	5.8	120.3	2	4	2	189.3	188.4	191.3	248.5
安葆	4.39%	50.5	-31.8	82.3	-1	2	3	383.7	393.3	377.3	295
長廣	-27.67%	-199.5	3.8	-203.3	-1	1	2	360.5	358	361.8	565
禾榮科		0	0	0	0	0	0	431.8	437	430	358.5
威聯通		0	0	0	0	0	0	552	552	0	678
台通	-25.06%	-5.4	0	-5.4	1	1	0	21.4	21.4	0	16
尖點	3.70%	117.2	-51.3	168.5	1	14	13	226.6	228.5	224.5	397
佑華	0.66%	0.4	0.4	0	0	5	5	13.6	13.6	13.7	13.3
鈦昇	-49.78%	-56	0	-56	-1	0	1	112.5	0	112.5	168.5
昇陽半導體	-26.27%	-416.2	-11.6	-404.6	-6	3	9	176	178.9	175.1	242.5
雷虎	7.86%	262	16.4	245.6	9	21	12	158.7	158.2	159.6	185.5
台虹	-107.60%	-2,837.9	-15.2	-2,822.6	-15	13	28	94.2	95	93.8	282
九暘	-3.34%	-1.7	-1.7	0	0	1	1	50.9	51.7	50	69.6
金山電	29.33%	284.9	4.5	280.4	7	15	7	64.8	64.6	65.2	99.6
蜜望實	12.30%	44.7	-2.9	47.7	0	4	3	90.9	91.3	90.3	139
達運光電	-1.20%	-0.9	-0.9	0	0	1	1	79.1	79.7	78.8	51.9
南電	2.20%	98.9	98.9	0	0	12	12	375.2	371	379.3	1,135
安國	25.58%	231.6	-10.8	242.3	-5	2	7	129.3	133.5	128.2	79.7
東捷	0.33%	3.6	3.6	0	0	19	19	57	56.9	57.1	97.7
全達	6.70%	13.2	-1.7	14.9	-2	6	8	24.6	24.8	24.5	17.1
元太	-10.60%	-19	0	-19	0	1	0	179.1	179.5	176.5	160.5
鉅橡	-11.62%	-461.3	-23.9	-437.3	33	59	26	67.3	67.6	66.6	54.3
瑞穎	7.27%	12.5	0	12.5	-1	0	1	172	0	172	159.5
福華	31.39%	5.6	0	5.6	-1	0	1	18	0	18	12.4
宏捷科	4.77%	29	29	0	0	5	5	121.6	118.7	124.5	110.5
品安	4.63%	114.1	74.2	39.9	-2	36	38	64.8	63.8	65.8	45.9
康全電訊	38.42%	22.4	0	22.4	-2	0	2	29.2	0	29.2	18
翔名	-58.48%	-81	0	-81	-1	0	1	138.5	0	138.5	219.5
擎亞	-31.62%	-811.9	10.6	-822.5	-20	20	40	64.2	63.8	64.4	105.5
瀚荃	9.47%	8.8	8.8	0	0	1	1	92.9	88.5	97.3	94
錸寶	4.55%	21.7	3.3	18.4	-2	10	12	39.8	39.6	39.9	30.7
凌巨	-4.53%	-28.3	-25.9	-2.4	-5	41	46	13.6	13.9	13.3	13.8
博大		0	0	0	0	0	0	113.5	0	113.5	128.5
華東	-3.50%	-326.8	-2.1	-324.6	9	115	106	81.3	81.3	81.3	45.2
立碁	5.30%	117.2	55.8	61.4	-12	20	32	69	67.3	70.1	65
至上	2.99%	211.7	61.7	150	11	87	75	81.4	81	81.8	93.5
振樺電	9.09%	16.5	0	16.5	1	1	0	182	182	0	198.5
越峰	0.08%	0.1	0.1	0	0	2	2	31.7	31.6	31.7	27.5
福懋科	5.81%	250.4	21.4	229	-13	41	54	79.8	79.5	80	62.4
南茂	-3.20%	-322.2	4.2	-326.4	-16	136	152	66.3	66.3	66.3	86.7
博智	-55.40%	-9,555	-7.2	-9,547.8	-84	1	85	202.9	210	202.8	316.5
達方		0	0	0	0	0	0	32.2	32.2	0	31
智捷	8.00%	10.1	0.9	9.1	-6	5	11	11.4	11.3	11.5	10
精星		0	0	0	0	0	0	32.3	32.3	0	29.2
勤誠	0.64%	18.7	18.7	0	0	3	3	975.5	972.4	978.7	944
志超	9.42%	37.8	1.1	36.8	-10	1	11	36.5	35.6	36.6	33
寶一	-6.10%	-15.4	0	-15.4	6	6	0	42.1	42.1	0	39.5
巨有科技		0	0	0	0	0	0	154.6	146.5	156.9	156
新漢	-6.34%	-10.1	2.2	-12.2	1	2	1	79.5	78.8	81	66.6
華宏	2.06%	0.9	0	0.9	1	1	0	41.4	41.4	0	42.2
菱光	10.98%	305	40.4	264.6	-12	33	45	61.7	61	62.2	40.2
朋程		0	0	0	0	0	0	133	0	133	143.5
富鼎	-56.42%	-163	-0.4	-162.6	-2	1	3	96.3	96.6	96.2	177.5
宇瞻	-36.08%	-944.7	-30.2	-914.5	-8	14	22	119	120.3	118.2	232.5
商丞	-35.38%	-21.6	-2.8	-18.8	3	5	1	12.2	12.8	10	8.1
群聯	-2.95%	-992	-621.5	-370.5	2	15	13	2,238.3	2,260.3	2,212.5	2,075
日友		0	0	0	0	0	0	78.3	78.3	0	76.6
冠好	9.78%	1.5	0	1.5	1	1	0	15.9	15.9	0	17.4
金居	-12.40%	-1,543.7	183.1	-1,726.8	-10	34	45	276.7	273.6	279	436
羅昇	-8.79%	-132	-0.8	-131.2	10	16	6	93.9	93.9	93.8	80.8
千附	56.97%	23.7	0	23.7	1	1	0	41.6	41.6	0	65.3
金益鼎	-3.28%	-70.4	0	-70.4	20	21	0	102.3	102.4	100.1	99
百和興業-KY		0	0	0	0	0	0	23.5	0	23.5	16.5
可寧衛*	-3.01%	-168	-66.6	-101.4	7	142	134	39.3	39.5	39	26.9
匯鑽科	-6.52%	-75.5	11.3	-86.7	4	18	13	64.3	63.9	64.8	46.6
大江	17.43%	26.5	0	26.5	-1	0	1	152	0	152	125.5
昶昕	-2.21%	-4.5	0	-4.5	3	3	0	67.8	67.8	0	66.3
華研		0	0	0	0	0	0	94.2	94.2	0	85.2
富邦媒		0	0	0	0	0	0	192.7	192.7	0	250.5
柏文		0	0	0	0	0	0	142.5	142.5	0	175.5
山林水	18.77%	14.6	0	14.6	2	2	0	39	39	0	46.4
台境*	-1.48%	-0.6	0	-0.6	1	2	0	20.3	20.4	20.3	20.1
東哥遊艇	-22.91%	-42.5	0	-42.5	1	1	0	185.5	185.5	0	143
愛爾達-創		0	0	0	0	0	0	82	84	80.4	70.9
鼎炫-KY	13.26%	40.5	0	40.5	-1	0	1	305.5	0	305.5	265
台汽電	-31.39%	-95.8	0	-95.8	-7	0	7	43.6	0	43.6	57.3
北基	-5.27%	-2.7	1.9	-4.6	1	2	1	25.6	25	26.9	20.4
智通*	-33.14%	-656	-8.1	-647.9	7	10	3	197.9	198.6	195.9	106
愛地雅	45.36%	37.6	0	37.6	-10	0	10	8.3	0	8.3	4.5
邦泰	17.13%	3.7	0	3.7	-1	0	1	21.6	0	21.6	17.9
國統	-0.78%	-0.4	0	-0.4	1	1	0	51.5	51.5	0	51.1
關中		0	0	0	0	0	0	46.5	0	46.5	44.6
高力		0	0	0	0	0	0	727	735	725	1,090
美德醫療-DR	-13.59%	-7.6	0.1	-7.8	8	9	1	6.2	6.2	6.4	5.3
泰金寶-DR	-32.25%	-86.9	0.2	-87.1	-38	6	44	6.1	6.1	6.1	8.4
寶成	-20.38%	-12.8	0	-12.8	1	2	0	31.4	31.4	31.8	25
大台北		0	0	0	0	0	0	29.9	29.9	0	29.2
豐泰	-26.84%	-25.8	0	-25.8	1	1	0	96.2	96.2	0	70.4
櫻花	0.48%	0.4	0	0.4	-1	0	1	83.4	0	83.4	83
美利達	2.00%	13.8	0	13.8	8	8	0	86.1	86.1	0	87.8
中保科		0	0	0	0	0	0	106	106	0	111
康那香	21.35%	3.8	0	3.8	-1	0	1	17.8	0	17.8	14
巨大	16.64%	119.9	-1.3	121.2	7	8	1	90.1	90.2	88.9	107.5
新保	-2.46%	-1	0	-1	1	1	0	40.7	40.7	0	39.7
中鼎	-10.48%	-20.4	-0.7	-19.7	-1	4	6	32.4	32.5	32.3	42.2
百和	-11.99%	-18.6	-0.2	-18.4	2	3	1	51.7	51.8	51.6	42.6
宏全	-4.31%	-16	-4.5	-11.5	0	2	3	123.4	124.7	122.5	134
裕融	0.81%	3.2	3.2	0	0	5	5	79.7	79.4	80	85.4
好樂迪		0	0	0	0	0	0	59.6	59.7	59.6	51.6
潤泰新	1.32%	19.1	0.1	19	49	50	1	29	29	29.1	29.4
佳龍	-32.66%	-1,005.7	-0.1	-1,005.6	74	80	6	38.5	38.5	38.5	24.9
世紀鋼	-24.78%	-302.5	0	-302.5	9	9	0	135.6	135.6	0	102
有益	6.48%	9.2	5.5	3.6	-2	10	12	11.8	11.5	12	10.2
主動台新優勢成長	-54.24%	-83	0	-83	-15	0	15	10.2	0	10.2	15.7
野村10+澳洲公債	2.56%	22	0	22	55	55	0	15.6	15.6	0	16
主動統一全球創新	-25.31%	-20.4	-0.6	-19.8	-4	3	7	11.5	11.6	11.4	16.4
主動摩根美國科技	-10.31%	-1.6	0	-1.6	0	0	1	15.2	15.3	15.2	16.8
中傑-KY	-9.19%	-7.6	0	-7.6	1	1	0	82.7	82.7	0	75.1
國票金		0	0	0	0	0	0	16.6	0	16.6	15.8
永豐金	37.42%	409.8	0	409.8	38	38	0	28.8	28.8	29.2	39.6
中信金	-22.24%	-172.1	1.3	-173.4	-12	2	15	51.6	51	51.7	65
第一金	6.80%	9.8	0.3	9.6	2	5	3	28.9	28.9	29	33.7