元富-中壢券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中壢券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	54.88%	116.5	0	116.5	18	20	2	10.6	10.6	10.6	17.1
主動中信台灣卓越	62.22%	548.2	0.2	548	79	85	6	10.4	10.4	10.4	17.3
元大台灣50	21.57%	2,748	-17.1	2,765.1	84	175	91	72.8	72.9	72.7	105.8
元大中型100		0	0	0	0	0	0	106.2	106.2	0	144.3
富邦科技	30.60%	1,562.6	5.4	1,557.2	82	118	35	43.3	43.2	43.4	62
元大電子		0	0	0	0	0	0	163.5	163.5	0	237
元大高股息	8.07%	457.4	-9.1	466.5	32	149	117	38	38.1	38	52.7
富邦上証		0	0	0	0	0	0	41	40.9	41.4	41.1
富邦台50	36.04%	305.5	0.3	305.1	3	5	1	169.5	169.4	169.8	245.7
元大台灣50正2	91.67%	2,449.9	0	2,449.9	-5	0	6	445.4	449.6	445.1	36.8
元大台灣50反1	-20.64%	-288.1	-0.9	-287.2	64	95	31	14.7	14.7	14.7	10.2
富邦上証正2	-2.48%	-5.9	-0.1	-5.8	-2	3	5	47.5	47.5	47.5	50.4
期元大S&P黃金	-21.55%	-421.9	-1.9	-420	31	35	4	55.9	56	55.5	42.4
國泰中國A50		0	0	0	0	0	0	26.3	26.3	0	28.5
元大滬深300正2	3.62%	17.7	1.1	16.6	13	25	12	19.6	19.6	19.7	20.9
富邦日本反1	7.49%	3.3	0.2	3.1	-5	5	10	4.4	4.4	4.4	3.8
期元大S&P石油	-31.01%	-82.5	1.1	-83.6	-11	5	16	16.6	16.5	16.7	24.3
元大S&P500	10.30%	106.1	0	106.1	15	15	0	68.7	68.7	0	75.8
復華香港正2	12.32%	47.8	-3.1	50.8	-13	7	20	19.4	19.7	19.3	15.4
富邦印度	-7.26%	-26	0	-26	10	10	0	35.8	35.8	0	33.2
元大日經225		0	0	0	0	0	0	68.3	68.3	0	87.2
富邦NASDAQ	-15.68%	-16.4	0	-16.4	0	0	1	104.3	104	104.6	120.9
國泰臺灣加權正2	32.68%	380.8	-0.2	381	8	20	12	58.3	58.3	58.3	105.9
國泰臺灣加權反1	-29.63%	-21.2	0	-21.2	29	30	1	2.4	2.4	2.4	1.7
富邦恒生國企正2	18.70%	972.1	28	944.1	-307	144	451	11.5	11.4	11.6	8.5
富邦NASDAQ正2	3.50%	5.9	5.9	0	0	1	1	167	164.2	170.1	202
期元大S&P原油反1	-32.29%	-115.5	1.2	-116.7	11	14	3	25.6	25.5	25.9	14.9
期元大S&P黃金反1		0	0	0	0	0	0	5.1	5.2	5	30.2
富邦臺灣加權正2		0	0	0	0	0	0	177.4	177.4	0	321
群益那斯達克生技		0	0	0	0	0	0	36.1	36.1	0	42
元大美債20年	1.82%	16.8	4.2	12.7	-22	11	34	27.3	27	27.4	26.8
元大美債20正2	-6.47%	-4.7	0	-4.7	10	10	0	7.3	7.3	0	6.8
群益臺灣加權正2		0	0	0	0	0	0	160.7	161.9	157	12.1
國泰20年美債	1.45%	38.5	-0.1	38.6	-92	1	94	28.3	28.4	28.3	27.9
國泰20年美債正2	6.07%	94.6	0	94.6	-217	0	217	7.2	0	7.2	6.8
富邦公司治理	-43.76%	-55.8	0	-55.8	-1	0	2	63.8	63.8	63.8	91.7
元大美債7-10	0.17%	0.2	0	0.2	-4	0	4	35.8	0	35.8	35.8
富邦恒生國企	-8.89%	-40.2	-1.5	-38.7	15	24	8	18.8	18.9	18.7	16.5
國泰股利精選30	23.06%	20.1	0.2	20	1	3	1	29.1	29.1	29.2	39.1
國泰標普低波高息		0	0	0	0	0	0	23.2	23.2	0	25.3
期元大S&P日圓正2	11.89%	64.6	0.9	63.6	-25	1	26	20.9	20	20.9	18.4
期元大S&P黃金正2	-39.43%	-1,083.4	-6.1	-1,077.3	18	21	3	130.9	131.1	129.1	71.3
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40
復華彭博非投等債		0	0	0	0	0	0	19	19	0	19.1
復華富時不動產	-7.57%	-55.4	0.5	-55.9	67	76	9	9.6	9.6	9.7	8.8
元大台灣高息低波	-1.78%	-6.5	2.1	-8.6	0	6	7	51.8	51.6	52	60.6
期街口S&P布蘭特油正2	31.42%	14.8	-0.3	15.1	1	2	1	23.6	23.7	23.4	38.8
富邦美國特別股	2.23%	1.7	0	1.7	-5	0	5	15.2	0	15.2	14.9
元大投資級公司債	0.60%	0.2	0	0.2	0	1	0	33.1	33.1	33.1	33.3
群益投資級電信債	0.65%	2.3	0	2.3	-10	0	10	36.2	0	36.2	36
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.7
復華富時高息低波	24.16%	17.3	0	17.3	1	1	0	71.6	71.6	73.6	88.9
富邦臺灣中小		0	0	0	0	0	0	51	51	0	73.2
國泰臺韓科技	66.84%	853.7	0	853.7	20	20	0	63.9	63.9	0	106.6
期元大道瓊白銀	-7.62%	-138.4	34.2	-172.6	4	20	16	90.8	89.9	92.1	46.8
元大AAA至A公司債	3.02%	19.6	0	19.6	-19	0	20	32.4	32.5	32.4	31.5
中信中國50	-17.72%	-4.8	0	-4.8	1	1	0	27.3	27.3	27.4	22.5
中信中國50正2	32.41%	4.3	0	4.3	-1	0	1	13.3	0	13.3	9
統一FANG+	-13.40%	-201	0	-201	-13	0	13	115.4	114.8	115.4	130.9
元大全球AI		0	0	0	0	0	0	86.4	86.4	0	113.1
期街口道瓊銅	2.08%	16	10.7	5.2	-5	18	23	33.4	33	33.6	32.6
國泰北美科技		0	0	0	0	0	0	55	55	0	67.6
元大10年IG銀行債	0.90%	9.3	0	9.3	-31	0	31	33.3	0	33.3	33
中信美國公債20年	-0.97%	-7.9	0	-7.9	30	30	0	27.2	27.2	0	27
國泰費城半導體	43.93%	1,143.2	4.1	1,139.1	34	46	12	56.6	56.5	56.8	90
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	89.8
永豐美國500大	12.16%	4	0	4	1	1	0	32.8	32.8	0	36.7
中信投資級公司債		0	0	0	0	0	0	32	32	0	31.7
國泰US短期公債	-2.69%	-24.1	-0.5	-23.6	-14	5	19	47.2	47.3	47.2	48.9
國泰網路資安	-36.43%	-28	0	-28	-2	0	2	38.4	0	38.4	52.4
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	94.7
復華中國5G	32.26%	34.8	0.8	34.1	2	4	2	27	26.9	27.2	43.9
國泰永續高股息	-26.73%	-1,184.3	10.3	-1,194.6	-119	71	191	23.2	23.1	23.2	33.2
國泰台灣科技龍頭	12.89%	338.4	-6.4	344.7	17	77	59	34.1	34.1	34	53.3
中信中國高股息	2.50%	11.6	2.4	9.2	-15	14	30	15.5	15.4	15.5	15
富邦越南	3.07%	0.6	0.6	0	0	1	1	18.4	18.2	18.8	18.8
永豐中國科技50大	48.59%	12.6	0	12.6	1	2	0	13	13	13	19.3
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	0	36.9
中信關鍵半導體	43.81%	51.9	0.4	51.5	4	5	1	23.7	23.6	24	36.5
富邦台灣半導體	-75.32%	-76.2	0	-76.2	-4	0	4	25.3	0	25.3	44.3
國泰智能電動車	-29.32%	-10.3	0	-10.3	0	0	1	35	34.8	35	45.3
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	50.7
富邦基因免疫生技	17.45%	13.7	0	13.7	8	8	0	9.8	9.8	0	11.5
國泰基因免疫革命		0	0	0	0	0	0	8.4	8.4	0	9.5
FT潔淨能源		0	0	0	0	0	0	23	23	23.1	25.3
富邦特選高股息30	-16.43%	-202.5	-0.2	-202.4	-44	40	85	14.5	14.5	14.5	19
永豐智能車供應鏈	-61.93%	-174.2	0	-174.2	-10	0	10	28.1	0	28.1	45.6
中信電池及儲能	-1.74%	-3.3	-1.9	-1.4	1	13	12	14.4	14.5	14.3	13
新光臺灣半導體30	-23.45%	-98.1	1.2	-99.4	-7	8	15	27.9	27.8	28	42.2
永豐優息存股	4.97%	0.8	0	0.8	1	1	0	15.6	15.6	0	16.4
富邦入息REITs+		0	0	0	0	0	0	14.1	14.1	0	15.3
國泰數位支付服務	-4.82%	-31.2	0.7	-31.9	-12	3	15	43.1	42.9	43.1	45.8
第一金太空衛星	2.02%	3.5	-1	4.5	1	3	2	56.9	57	56.5	61.5
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	61.5
凱基優選高股息30	-32.97%	-293.3	0	-293.3	-36	0	37	24.1	23.9	24.1	32
國泰全球品牌50	3.43%	3.7	0	3.7	-4	0	4	27	0	27	26
中信特選金融	4.67%	3.1	0	3.1	3	3	0	22	22	0	23
大華優利高填息30	-30.08%	-367.1	3.2	-370.3	-43	8	52	23.5	23.1	23.5	31.9
群益台灣精選高息	-2.26%	-138.5	-14.6	-123.9	-19	238	258	23.8	23.8	23.8	30
國泰台灣領袖50	-27.08%	-116.7	-0.1	-116.6	-9	5	15	28.7	28.8	28.7	40.4
群益台ESG低碳50	-18.29%	-37.3	1.2	-38.4	-2	4	7	29.1	28.9	29.2	42
復華S&P500成長	4.39%	10.3	0.4	9.9	2	8	5	29.4	29.3	29.4	32.6
凱基全球菁英55	-4.32%	-7.3	0	-7.3	-7	0	7	24.1	0	24.1	25.2
群益半導體收益	10.25%	42.4	-4.4	46.8	3	16	13	25.9	26	25.7	41.6
復華台灣科技優息	-28.38%	-1,533.2	34.7	-1,567.9	-152	121	273	19.8	19.6	19.9	30.2
永豐ESG低碳高息	-31.61%	-29.4	0	-29.4	-5	0	5	18.6	0	18.6	24.5
兆豐永續高息等權	-16.24%	-24.9	0	-24.9	-10	0	10	15.3	0	15.3	17.8
國泰10Y+金融債	0.84%	0.7	0	0.7	-3	1	5	16.3	16.3	16.3	16.1
中信成長高股息	-24.71%	-5.6	0	-5.6	-1	0	1	22.5	0	22.5	28.1
野村臺灣新科技50	7.34%	34.3	10.9	23.4	1	13	12	35.9	35.5	36.4	59
台新永續高息中小	-17.47%	-12.4	0	-12.4	-4	0	4	17.8	0	17.8	20.9
群益ESG投等債20+	0.84%	64.4	28.7	35.8	-161	345	507	15.1	15	15.1	14.9
凱基優選30	32.26%	12	0	12	2	2	0	18.6	18.6	0	24.6
統一台灣高息動能	-34.76%	-353.8	0.1	-353.9	-61	4	65	15.7	15.6	15.7	21.5
元大台灣價值高息	-20.73%	-327.4	2.6	-330	-122	39	161	9.8	9.8	9.8	12.5
中信上游半導體	-32.64%	-13.4	0	-13.4	-2	0	2	20.6	0	20.6	27.3
兆豐電子高息等權	-47.21%	-57.5	0	-57.5	-8	0	8	15.2	0	15.2	22.4
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	21.8
凱基美國非投等債	0.99%	1.6	0	1.6	11	11	0	14.5	14.5	0	14.6
群益科技高息成長	-5.91%	-7.6	1.6	-9.2	-1	10	12	10.7	10.7	10.8	15.4
台新臺灣IC設計	51.85%	63.7	0	63.7	5	5	0	24.6	24.6	0	37.3
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.5
凱基台灣AI50	2.71%	1.4	1.4	0	0	4	4	12.9	12.8	13.1	18.5
群益優選非投等債	-0.18%	-2.1	0	-2.1	116	116	0	9.7	9.7	0	9.7
中信日本半導體	44.47%	32.4	0	32.4	5	5	0	14.6	14.6	0	21
中信日本商社	-0.39%	-0.9	-0.1	-0.9	16	17	1	14.2	14.2	14.2	14.2
兆豐US優選投等債		0	0	0	0	0	0	13.7	13.7	0	13.5
FT臺灣永續高息	-20.50%	-90.7	0.4	-91	-37	5	43	10.3	10.2	10.3	12.7
台新AI優息動能	-32.71%	-3.7	0	-3.7	-1	0	1	11.2	0	11.2	14.8
元大航太防衛科技	-0.19%	-0.2	0.5	-0.7	0	5	4	25.5	25.5	25.6	24.8
元大優息美債	-1.08%	-0.9	0	-0.9	9	9	0	9.3	9.3	0	9.2
新光BBB投等債20+	1.07%	0.8	0	0.8	-8	0	8	9.5	0	9.5	9.4
野村美國研發龍頭	-6.48%	-1	0	-1	-1	0	1	16	0	16	17.1
中信NASDAQ		0	0	0	0	0	0	11.4	11.4	0	13.1
中信美國創新科技	-11.92%	-17.1	0	-17.1	-12	0	13	11.1	11	11.1	12.4
富邦旗艦50	-51.32%	-19.3	0	-19.3	-3	0	3	12.5	0	12.5	19
玉山市值動能50	44.94%	165.3	0	165.3	25	25	0	14.7	14.7	0	21.3
聯邦台精彩50	44.34%	7.2	0	7.2	1	1	0	16.4	16.4	0	23.6
新光美國電力基建	-0.39%	-2.4	4.3	-6.7	-1	45	47	13.2	13.2	13.3	16.6
台新標普科技精選	-25.87%	-6.8	0	-6.8	-2	0	2	13.2	0	13.2	16.6
主動野村臺灣優選	42.97%	198.9	0	198.9	28	28	0	16.5	16.5	0	23.6
平衡凱基美國TOP	-5.99%	-0.7	0	-0.7	-1	0	1	10.9	0	10.9	11.5
統一美國50	11.64%	10.9	0	10.9	8	8	0	11.7	11.7	0	13.1
野村日本東證	10.32%	2.3	0	2.3	2	2	0	11.3	11.3	0	12.5
貝萊德標普卓越50	5.11%	143.8	3.6	140.2	205	269	64	10.5	10.5	10.5	11.1
主動統一台股增長	58.49%	837.4	-1.3	838.7	71	79	8	18.1	18.1	18	30
第一金優選非投債	-0.23%	-1.2	-0.4	-0.8	42	57	15	9.3	9.3	9.3	9.3
主動中信非投等債	0.02%	0.3	0.3	0	-134	15	150	10.5	10.5	10.5	10.5
平衡凱基雙核收息	-10.87%	-3.6	0	-3.6	-3	0	3	11	0	11	12.2
主動群益台灣強棒	-21.78%	-158.3	-3.5	-154.8	-18	29	47	15.5	15.5	15.4	24
平衡兆豐台美動能		0	0	0	0	0	0	11.2	0	11.2	15.5
主動中信ARK創新	1.93%	2.3	0	2.3	10	10	0	12	12	0	12.2
主動安聯台灣高息	-33.40%	-306.9	0.1	-307.1	-72	3	76	12.1	12.1	12.1	16.3
大華優利美A債15	-3.13%	-5.8	0	-5.8	11	11	0	16.8	16.8	0	16.3
主動野村台灣50	21.80%	6.6	-0.1	6.6	1	2	1	15	15.1	15	21.7
群益ESG投等債0-5	-0.07%	-0.1	0	-0.1	-5	2	7	10.3	10.3	10.3	10.3
主動台新龍頭成長	-26.33%	-9.3	0	-9.3	-3	0	3	11.8	0	11.8	14.9
主動台新優勢成長	-57.38%	-87.8	0	-87.8	-15	0	15	10.2	0	10.2	16.1
野村10+澳洲公債	2.11%	18.1	0	18.1	55	55	0	15.6	15.6	0	15.9
主動統一全球創新	-39.11%	-31.5	-0.6	-30.9	-4	3	7	11.5	11.6	11.4	19.2
主動摩根美國科技	-16.09%	-2.4	0	-2.4	0	0	1	15.2	15.3	15.2	17.7
主動元大AI新經濟	30.22%	701	-4.3	705.3	103	209	106	11.1	11.1	11.1	18
主動復華未來50	49.12%	1,275.5	-3.2	1,278.6	165	221	56	11.7	11.8	11.7	19.5
主動群益科技創新	43.02%	577.8	3.9	573.9	89	117	27	11.5	11.5	11.6	17.8
統一亞洲半導體N	88.78%	95.7	0	95.7	5	5	0	21.6	21.6	0	40.7
台泥	-5.88%	-83.6	-5.8	-77.8	20	54	33	26.3	26.4	26.2	22.7
亞泥	1.34%	9.9	0	9.9	20	21	0	35.2	35.2	35.5	35.7
味全	-14.14%	-6.2	0	-6.2	3	3	0	14.5	14.5	0	12.5
大成	11.47%	5.9	0	5.9	1	1	0	51.1	51.1	0	57
卜蜂		0	0	0	0	0	0	149.5	149.5	0	112
統一	6.98%	51.2	0	51.2	10	10	0	73.3	73.3	72.9	78.4
泰山	-9.07%	-8.4	0	-8.4	5	5	0	18.5	18.5	0	16.9
佳格	-2.58%	-0.8	0	-0.8	0	0	1	29	29.3	29	29.8
聯華	-13.69%	-12.7	0	-12.7	2	2	0	46.5	46.5	0	40.1
聯華食	3.68%	7	-1.1	8	-1	1	2	94.8	95.5	94.4	86.4
大統益		0	0	0	0	0	0	145	145	0	145.5
茂生農經		0	0	0	0	0	0	60.6	0	60.6	57.8
德麥		0	0	0	0	0	0	279.5	279.5	0	270.5
台塑	1.16%	50.6	-101.4	152	29	89	60	48.9	49.6	47.9	54.8
南亞	-27.04%	-9,090.5	-292.9	-8,797.5	-84	344	429	78.4	78.9	78	181.5
台聚	5.84%	5.8	-0.3	6.1	6	8	2	12.4	12.4	12.3	13.4
華夏	1.78%	0.9	0.9	0	0	4	4	12.6	12.5	12.7	12.8
亞聚	-0.53%	-0.8	-0.8	0	0	10	10	14.1	14.2	14.1	14.7
台達化	-1.98%	-2.5	-2.5	0	0	10	10	12.6	12.8	12.5	14.6
台苯	1.67%	0.6	0.6	0	0	4	4	9.1	9.1	9.2	10.4
國喬	1.52%	5.1	4.8	0.3	10	25	15	13.6	13.5	13.8	13.5
中石化	-3.98%	-2.6	0.1	-2.7	-4	4	8	8.2	8.2	8.2	8.9
達新		0	0	0	0	0	0	64.6	64.6	64.6	63.6
上曜	-26.48%	-26.1	0	-26.1	7	7	0	14.1	14.1	0	10.4
東陽	32.90%	260.2	0	260.2	-7	0	7	113	0	113	75.8
大洋	-3.76%	-2.5	-0.1	-2.5	1	2	1	33.9	34	33.9	31.5
恆大	-17.42%	-18	-6.6	-11.4	1	3	2	34.5	35.9	32.6	24.5
台化	-8.64%	-891.4	165.6	-1,056.9	-65	173	238	43.3	42.8	43.7	60
台翰	-13.55%	-4.5	0	-4.5	2	2	0	16.6	16.6	0	14.4
富林-KY		0	0	0	0	0	0	59.5	0	59.5	58.2
八貫	-15.95%	-15.2	0	-15.2	-1	0	1	95.3	0	95.3	110.5
遠東新	0.12%	0.2	1.6	-1.4	2	5	3	28.4	28.2	28.7	27.5
新纖	-73.66%	-22.5	0	-22.5	-2	0	2	15.3	0	15.3	26.6
宏洲	-4.80%	-11.4	0	-11.4	24	24	0	9.9	9.9	0	9.4
大魯閣	-17.84%	-3.3	0	-3.3	1	1	0	18.5	18.5	0	15.2
福懋	0.86%	0.5	-0.1	0.6	2	3	1	17.4	17.4	17.3	17.7
南紡		0	0	0	0	0	0	13.9	13.9	0	13.4
力麗	0.99%	0.3	0.3	0	0	4	4	6.9	6.9	6.9	8.2
力鵬	-23.57%	-6.5	-0.7	-5.9	-2	3	5	5.5	5.7	5.5	8.4
佳和	16.39%	2	0	2	1	1	0	11.9	11.9	0	13.9
大將	-18.44%	-59.3	0	-59.2	21	23	2	14	14	14	11.2
集盛	-3.25%	-8.1	-1	-7.1	21	26	4	9.6	9.6	9.4	9.3
怡華	3.89%	0.5	0	0.5	1	1	0	12.9	12.9	0	13.4
首利	-13.92%	-13.1	-13.1	0	0	7	7	13.4	14.4	12.5	10.4
台南		0	0	0	0	0	0	26.7	26.1	26.9	20.2
儒鴻		0	0	0	0	0	0	411	411	0	335
士電	3.59%	58.8	16.8	41.9	-3	4	7	233.9	231.3	235.5	221.5
東元	11.02%	582.9	58.9	524	-23	36	59	89.7	88.6	90.3	67.5
中興電	1.49%	47.9	26.4	21.5	-2	16	18	178.5	177.6	179.3	168.5
亞力	0.70%	38.7	38.7	0	0	41	41	135.6	135.1	136	122.5
華城	0.31%	9.4	9.4	0	0	3	3	1,028.6	1,027.1	1,030.2	721
堤維西	-40.88%	-62.2	0	-62.2	3	3	0	50.7	50.7	0	30
耿鼎	-12.28%	-145.4	-1.3	-144.1	22	34	12	34.8	34.8	34.7	28.3
恩德	20.70%	29.5	0	29.5	-5	0	5	28.5	0	28.5	22.6
樂事綠能	-18.49%	-67.3	-3	-64.2	10	13	3	28	28.2	27.2	21.8
和大	3.23%	21.1	0.7	20.4	-1	8	10	65.1	65.1	65.2	55
喬福	-2.37%	-1.3	-1.3	0	0	2	2	27.5	27.8	27.1	22.6
中砂		0	0	0	0	0	0	429	429	0	709
巧新	45.44%	21.1	0	21.1	1	1	0	46.6	46.6	0	67.7
精華		0	0	0	0	0	0	116	116	0	97
新麥		0	0	0	0	0	0	131	131	0	125
信錦	-1.63%	-18.9	-35.9	17	3	16	13	72.3	73.5	70.8	79.2
精剛	20.89%	5.2	0	5.2	-1	0	1	24.7	0	24.7	19.5
永冠-KY	-26.63%	-67.2	-3.9	-63.2	5	14	9	18	18.2	17.7	5.5
亞德客-KY	-12.28%	-140	0	-140	-1	0	1	1,140	0	1,140	1,280
川寶	-46.50%	-91	3.3	-94.2	-3	2	5	39.1	38	39.6	71
直得	-64.68%	-54.4	0	-54.4	-1	0	1	84.1	0	84.1	138.5
華電	24.35%	82.4	0	82.4	-8	0	8	42.3	0	42.3	32
華新	10.55%	1,750.8	276.8	1,474	-156	226	383	43.3	42.6	43.8	34.4
華榮	0.25%	5.2	45.1	-40	8	52	44	39.5	39	40.1	34.1
大亞	-8.40%	-272.5	-20.4	-252.1	51	74	23	43.8	44	43.2	39.1
中電	-5.05%	-0.7	0	-0.7	1	1	0	13.9	13.9	0	13.2
宏泰	-5.19%	-5.9	-1.3	-4.6	1	3	2	37.9	38.2	37.5	33.6
合機	-2.51%	-2.6	-2.6	0	0	2	2	51.8	52.4	51.1	38.8
大東電	10.74%	99.5	14.3	85.2	-1	2	3	308.8	304.5	311.7	226.5
葡萄王		0	0	0	0	0	0	122.5	122.5	0	91.6
東鹼	-70.19%	-48.5	0	-48.5	-2	0	2	34.6	0	34.6	58.8
東聯	-1.72%	-3	-0.2	-2.8	0	12	13	13.6	13.6	13.6	16.4
永光	-12.80%	-22.6	-1.8	-20.8	-1	7	8	22.1	22.3	22	42.8
興農	13.90%	12.8	0	12.8	-1	0	2	46	46.4	46	39.6
長興	0.56%	27.8	-23.5	51.2	6	76	70	65.1	65.3	64.9	73.8
中纖	-3.92%	-14.7	-7.9	-6.8	-1	49	50	7.5	7.6	7.4	14.2
生達	-3.73%	-2.3	0	-2.3	-1	0	1	61.6	0	61.6	63.9
三晃	-25.88%	-49	0	-49	-9	0	10	18.9	17.5	19	23.9
台肥		0	0	0	0	0	0	46.9	46.9	0	47.6
中碳		0	0	0	0	0	0	74	74	0	84.4
中華化	67.44%	239.8	5.1	234.6	5	8	3	44.4	44	45.7	90.9
毛寶	14.96%	95	0	95	-20	0	20	31.8	0	31.8	27
五鼎	-2.71%	-0.8	0	-0.8	0	0	1	29.5	29.1	29.5	30.3
日勝化	-34.56%	-50.9	0	-50.9	-9	0	9	16.4	0	16.4	22
勝一	-19.41%	-28.5	0	-28.5	0	0	1	146.9	154.3	146	174.5
訊聯	-0.82%	-0.8	-0.8	0	0	1	1	97.6	98	97.2	69.1
光洋科	-55.22%	-2,222.6	8.4	-2,231	-29	32	61	66	65.8	66.1	143
杏昌		0	0	0	0	0	0	136	0	136	129.5
美時	14.73%	2,239.5	97.8	2,141.7	-15	29	44	345.4	343.4	346.8	204
台玻	-25.79%	-2,399.7	-30.8	-2,368.9	-149	40	189	49.2	49.9	49.1	65
中釉	9.54%	29.7	6.8	22.9	1	12	11	26	25.7	26.3	48.6
和成	11.37%	15.7	-0.6	16.3	4	7	3	19.7	19.8	19.6	23.9
富喬	0.37%	80.3	57.2	23.1	39	227	188	94.5	94.4	94.7	95
正隆		0	0	0	0	0	0	17.8	17.8	0	23.4
榮成	-1.48%	-0.9	0	-0.9	-6	0	6	10.1	0	10.1	10.3
中鋼	-3.88%	-213.4	36.6	-250	129	267	138	20.6	20.5	20.8	18.6
燁興	10.85%	6.2	0	6.2	-7	0	7	8.2	0	8.2	7.3
第一銅	-12.80%	-127.7	1.4	-129.1	9	19	10	52.5	52.4	52.6	38.1
春源	0.47%	0.3	0	0.3	3	3	0	21.3	21.3	0	21.4
中鴻	-2.24%	-12.6	-26.9	14.4	-15	15	30	18.7	19.9	18.1	17.2
豐興	-5.82%	-3.8	0	-3.8	0	1	0	65.3	65.3	65	61.5
官田鋼	-2.72%	-23.2	-0.8	-22.5	-94	2	96	8.9	9.3	8.9	9.1
燁輝	-11.47%	-5.4	0	-5.4	2	3	0	15.7	15.7	14.7	13.9
大成鋼	-0.36%	-3.1	-3.6	0.4	1	22	20	39.7	39.8	39.6	40
威致	-3.86%	-11.6	-0.4	-11.2	2	14	12	21.5	21.5	21.5	15.9
彰源	3.40%	1.2	1.2	0	0	2	2	17.7	17.4	18	17.8
新光鋼	0.93%	1.1	1.1	0	0	3	3	40.4	40.2	40.6	38.4
新鋼	-1.54%	-6.1	-10.1	4	-3	19	22	18	18.3	17.7	16.4
佳大	-6.23%	-1	0	-1	1	1	0	16.9	16.9	0	15.8
允強	-5.50%	-113.1	2.3	-115.4	89	94	5	21.9	21.8	22.3	20.6
上銀	-16.01%	-1,392.2	86.9	-1,479.1	-19	14	34	255.7	251.3	257.5	331.5
川湖		0	0	0	0	0	0	3,402.7	3,322.1	3,485	8,250
橋椿	-14.13%	-6.4	0	-6.4	2	2	0	22.5	22.5	0	19.3
世豐	-4.17%	-14.1	-14.1	0	0	10	10	33.8	34.6	33.1	32.5
南港	-1.49%	-2.7	0	-2.8	0	5	4	36.8	36.8	36.8	34
泰豐	5.20%	11.5	0	11.5	-11	0	11	20.1	0	20.1	19.1
正新	2.86%	0.9	0	0.9	1	1	0	31.5	31.5	0	32.4
南帝	18.24%	4.5	0	4.5	1	1	0	24.4	24.4	0	28.9
鑫永銓	0.00%	0	0	0	3	3	0	89.7	89.7	0	89.7
裕隆	0.79%	0.5	0.5	0	0	2	2	31.6	31.4	31.7	28.5
中華		0	0	0	0	0	0	56.2	56.2	56	57
台船	14.44%	87.1	0.4	86.8	-25	1	26	23.2	22.9	23.2	19.8
劍麟	4.62%	8.8	-0.8	9.6	-1	1	2	95.3	95.8	95	85.4
宇隆	-0.87%	-7	-18	11.1	-1	2	3	267.2	272.6	263.6	252.5
鴻華先進-創	17.43%	174.6	0	174.6	-26	0	26	38.5	0	38.5	31.8
光寶科	14.27%	888.7	-30.1	918.7	23	36	13	172.9	173.6	171.2	213.5
麗正	-3.55%	-0.8	-0.8	0	0	1	1	21.1	21.5	20.8	46.4
聯電	24.85%	7,998.7	-156.3	8,155	94	460	365	70	70.2	69.7	156
全友	-157.14%	-44	0	-44	-2	0	2	14	0	14	36
台達電	-3.57%	-710.9	-74.4	-636.5	-1	15	16	1,245.9	1,248.4	1,243.5	1,880
金寶	1.08%	44.9	58.7	-13.8	-1	153	155	26.9	26.7	27.1	34
華通	1.75%	689.4	298.1	391.2	7	225	217	174.8	174.1	175.5	223
楠梓電	108.00%	108	0	108	1	1	0	100	100	0	208
鴻海	4.09%	503.7	8.7	495	36	55	19	223.9	223.8	224.2	237.5
中環	4.69%	0.5	0	0.5	1	1	0	10.7	10.7	0	11.2
仁寶	2.66%	49.1	-5	54.1	14	56	41	32.9	33	32.9	36.6
國巨*	34.58%	3,688.1	15.9	3,672.1	6	37	31	288.2	288	288.5	900
廣宇	-5.93%	-99.8	-5.7	-94.1	15	31	15	54.3	54.4	54	48.5
華泰	-4.64%	-70.8	13.5	-84.3	9	25	16	61.1	60.8	61.6	51.4
台積電	12.12%	4,540.2	105.1	4,435.1	6	21	14	1,784.5	1,781.4	1,788.9	2,415
精英	14.14%	176.9	11.2	165.7	-18	24	43	29.1	28.8	29.3	20.6
友訊	34.14%	22.6	0.1	22.5	3	4	1	16.6	16.5	16.6	24.1
旺宏	-8.30%	-2,376.2	-125.1	-2,251.1	-38	294	333	86	86.2	85.8	143.5
光罩	-12.20%	-25.1	0.7	-25.8	-4	1	5	41.2	40.6	41.3	47.7
台亞	3.43%	6.5	6.5	0	0	7	7	26.9	26.4	27.3	36.5
茂矽	23.18%	120	-7.4	127.4	9	15	6	34.5	34.9	33.6	49
華邦電	-22.81%	-10,804.8	-1,973.9	-8,830.9	-142	262	404	117.3	121.8	114.3	176.5
智邦		0	0	0	0	0	0	1,154.2	1,150.7	1,158.6	2,470
聯強	-31.75%	-42.7	0	-42.7	-2	0	2	67.2	0	67.2	88.5
海悅	-2.21%	-1.7	0	-1.7	1	1	0	77.6	77.6	0	75.9
錸德	9.41%	177.4	16.9	160.5	-92	38	130	14.5	14.2	14.6	12.9
順德	2.69%	34.1	34.1	0	0	14	14	90.5	89.3	91.8	200
佳世達	17.04%	64.2	-1.7	65.9	11	14	3	26.9	27	26.5	33
宏碁	12.95%	66.3	-2.1	68.4	9	20	10	25.6	25.7	25.4	32.5
鴻準	-2.87%	-51	2.3	-53.3	25	30	5	59.2	59.1	59.6	57
敬鵬	-9.78%	-211.1	-13.7	-197.4	-17	38	55	39.2	39.5	39.1	50.7
英業達	17.60%	1,213.1	-81.6	1,294.7	60	144	84	47.9	48.2	47.3	69.8
華碩	11.70%	177.7	-0.2	177.9	1	3	2	506.1	506.1	506	684
所羅門	2.91%	73	73	0	0	18	18	139.3	137.2	141.3	139
致茂	43.61%	5,731.9	51.2	5,680.7	7	13	6	1,011.2	1,008.5	1,017	1,820
矽統	-5.27%	-93.2	-62.3	-30.9	-3	26	30	59	60.3	57.9	65.6
昆盈	12.23%	296.2	43.2	253	-28	31	59	41.1	40.1	41.5	32.5
燿華	-3.53%	-476.6	-348.4	-128.2	-39	237	276	48.9	49.7	48.2	51.5
金像電	-7.71%	-2,102.5	-210.4	-1,892.1	-5	34	39	699.5	702.8	696.6	1,075
菱生	-19.06%	-118.8	-4.5	-114.3	-8	14	22	28.3	28.5	28.2	42.5
大同	6.43%	328.1	-8.4	336.5	-26	100	127	40.2	40.2	40.2	27.7
震旦行		0	0	0	0	0	0	54.6	54.6	0	53.9
佳能	7.73%	691	157.8	533.1	-31	67	98	91.2	89.8	92.2	75
凱美	-5.80%	-199.3	-23.7	-175.6	-1	32	34	101.1	101.4	100.7	188.5
技嘉	1.29%	9.3	9.3	0	0	3	3	238.8	237.2	240.3	336.5
微星	45.20%	599.4	-2.4	601.8	12	14	2	94.7	94.9	93.7	145
瑞昱	28.72%	295.3	-22.8	318.2	1	2	1	514.2	521.8	499	840
虹光		0	0	0	0	0	0	5	0	5	20
廣達	22.83%	644.4	3.6	640.8	6	10	3	282.3	282	283.2	373.5
台光電	66.20%	3,523.1	1.6	3,521.5	0	3	2	1,773.9	1,773.5	1,774.3	5,295
群光	4.88%	397.4	-50.7	448.1	-50	19	70	116.4	118.5	115.8	107
精元	2.88%	3.3	0	3.3	3	3	0	38.7	38.7	0	39.9
威盛	-26.92%	-195.3	-3	-192.3	-10	2	13	55.8	57.1	55.6	73.1
正崴	-3.93%	-11.3	-3.1	-8.1	1	7	5	40.9	41.1	40.5	37.1
億光	26.46%	163.6	0	163.6	10	11	0	56.2	56.1	57.4	71
研華		0	0	0	0	0	0	293	293	0	540
映泰	6.17%	65.4	41.4	24.1	1	42	41	25.3	24.8	25.8	48.9
凌陽	-7.60%	-12.1	-1.7	-10.4	-1	6	7	22.7	22.9	22.6	33
毅嘉	-2.63%	-53.1	26.7	-79.8	-10	26	36	56	55.4	56.4	64.4
漢唐		0	0	0	0	0	0	955.7	953.2	963.1	1,215
輔信	0.86%	0.1	0	0.1	1	1	0	17.4	17.4	0	17.5
國碩	5.37%	31.6	4.1	27.5	3	20	17	29.4	29.3	29.6	38.5
南亞科	1.82%	759.5	898.1	-138.6	0	141	142	293.7	290.5	296.9	435.5
友達	61.71%	5,068.2	6	5,062.2	301	561	260	14.6	14.6	14.7	31.5
中華電	0.19%	1	0	1	-3	0	4	133.8	133.8	133.8	133.5
環科	-1.33%	-6.9	-6.9	0	0	11	11	46.9	47.2	46.6	45.3
圓剛	12.83%	10.2	0	10.2	1	2	0	39.9	39.9	41.5	45.1
仲琦	6.03%	67.1	16.1	51	-9	24	34	32.7	32.3	33	27.9
建準	2.71%	32.4	3.9	28.5	-3	4	8	149.3	148.6	149.6	142.5
承啟	35.08%	10.4	0	10.4	1	1	0	29.7	29.7	0	40.1
鼎元	275.00%	475.2	0	475.2	9	9	0	19.2	19.2	0	72
興勤		0	0	0	0	0	0	174	174	174	325
銘旺科	35.47%	23.8	0	23.8	0	0	1	67.1	68	67	43.2
聯昌	17.37%	141.3	-12.5	153.8	-31	18	49	16.6	17.1	16.4	11.5
互盛電		0	0	0	0	0	0	46.5	46.5	0	42
偉詮電	-15.05%	-32.8	3.4	-36.1	-3	1	4	54.5	51.8	55.2	67.2
美律		0	0	0	0	0	0	102.3	102.3	0	88.9
太空梭		0	0	0	0	0	0	15.3	15.3	0	16.7
超豐	-2.45%	-141.7	49.5	-191.1	-4	56	60	96.3	95.8	96.7	144.5
新美齊	13.09%	2.9	0	2.9	-1	0	1	22.2	0	22.2	19.3
兆勁		0	0	0	0	0	0	13.6	14.4	12.8	12.4
京元電子	0.91%	102	159.6	-57.5	-6	32	38	296.6	293.9	298.9	308.5
創見	0.44%	57.3	58.2	-0.9	-4	47	51	252.7	252	253.3	253.5
凌群	-11.51%	-285	-23.9	-261.1	30	40	10	61.9	62.4	60	53.7
聯發科	-67.33%	-11,545	-363.1	-11,181.9	-4	5	10	1,714.7	1,761.2	1,688.6	3,925
全新	45.13%	1,629	32.8	1,596.2	10	21	11	171.9	170.9	173.9	330.5
飛宏	-17.24%	-259.5	-9.5	-250	37	44	6	34.2	34.4	32.9	27.9
建通		0	0	0	0	0	0	22.8	22.8	0	34.3
良得電	4.49%	6.1	1.5	4.7	-1	4	5	27.4	27.2	27.5	22.9
盟立	-2.11%	-39.7	-39.7	0	0	27	27	69.6	70.3	68.8	161.5
志聖	-131.25%	-1,893	0	-1,893	-5	0	6	240.4	233	240.5	556
華經	1.34%	1.1	1.1	0	0	2	2	41	40.7	41.3	36.6
資通	-2.39%	-1.3	-1.3	0	0	1	1	54.4	55	53.7	53.2
立隆電	-111.14%	-520.5	-2	-518.5	-2	2	4	117.1	117.8	116.7	376
鉅祥	42.48%	920.3	17.5	902.8	20	25	4	86.7	86	90.4	129
美隆電	-1.62%	-1.3	-1.3	0	0	3	3	25.7	25.9	25.5	21.3
大毅	-0.75%	-6	-6	0	0	11	11	72.9	73.2	72.7	174
敦陽科		0	0	0	0	0	0	138.9	137.4	142	160.5
強茂	-0.41%	-67.4	289.9	-357.2	-3	174	177	93.1	92.3	93.9	213
希華	-67.12%	-242.5	-0.2	-242.4	-4	8	12	30.1	30.1	30.1	90.7
兆赫	6.16%	125.2	-94	219.2	21	53	32	38.4	39.5	36.5	49.9
一詮	-26.09%	-584.1	-40.6	-543.5	-4	14	18	124.4	126	123.1	259
瑞軒	-29.83%	-192.7	5.1	-197.7	-12	15	28	23.1	22.9	23.2	38.4
華新科	76.88%	6,213.3	-84.3	6,297.6	20	54	34	149.7	150.6	148.1	465.5
揚博	-146.02%	-650.5	0	-650.5	-4	0	4	111.4	0	111.4	274
普安	5.84%	165.2	-17.4	182.5	10	79	68	35.8	35.9	35.6	52.5
怡利電		0	0	0	0	0	0	51.3	51.3	0	60.8
宏達電	0.19%	0.5	-2.3	2.9	-3	3	6	46.4	46.9	46.1	45.2
國建	-6.22%	-7	0	-7	-5	0	5	22.5	0	22.5	23.9
國產		0	0	0	0	0	0	35.7	35.7	0	32.1
國揚		0	0	0	0	0	0	19.2	19.2	0	18
中工	2.96%	15.5	6.9	8.6	-23	14	37	14.1	13.8	14.3	13.9
冠德	-12.81%	-4	0	-4	-1	0	1	31.1	0	31.1	35.1
京城		0	0	0	0	0	0	41.3	0	41.3	35.5
皇普	21.25%	12.1	0	12.1	-2	0	2	28.5	0	28.5	22.5
達欣工		0	0	0	0	0	0	70.1	69.1	71.3	88.5
聯上發		0	0	0	0	0	0	10.6	10.6	10.7	11.2
櫻花建		0	0	0	0	0	0	47.7	47.7	0	39.3
愛山林	8.15%	83.5	0	83.5	21	21	0	48.8	48.8	0	52.8
興富發	-11.90%	-44.6	-1.2	-43.4	-6	3	10	37.5	37.8	37.4	43.6
皇昌	16.22%	105	1	104	-4	6	10	64.7	64.6	64.8	38.8
日勝生	-4.57%	-2.5	0	-2.5	-5	0	5	11	0	11	11.5
華固		0	0	0	0	0	0	107	107	0	101
益航	-41.49%	-2.3	0	-2.3	-1	0	1	5.6	0	5.6	8
長榮	1.89%	31.9	2.8	29.1	4	9	5	187.4	187.2	187.8	194.5
新興	-2.32%	-24.5	-8.5	-16	-30	5	35	30.1	31.6	29.9	30.5
裕民	2.89%	47.6	41.7	5.9	8	26	18	63.3	62.4	64.7	63.1
嘉里大榮	10.35%	3.4	0	3.4	-1	0	1	32.9	0	32.9	29.5
陽明	-1.20%	-9.1	-6.3	-2.8	0	14	13	54.1	54.4	53.9	51.6
華航	4.74%	26.8	0.6	26.2	-21	4	25	22.6	22.5	22.6	21.4
志信	1.65%	0.5	0	0.5	0	1	2	15.1	15.1	15.1	14.6
中航	-8.63%	-274.6	22.7	-297.3	39	51	12	62.4	62	63.9	54.4
中櫃	-13.86%	-7	0	-7	2	2	0	25.3	25.3	0	21.8
萬海	-0.41%	-5.5	0.4	-5.9	0	17	18	74.5	74.4	74.5	80.4
山隆	-2.15%	-0.9	0	-0.9	2	3	0	13.9	13.9	13.6	13.7
台航	1.78%	1.1	1.1	0	0	2	2	32.3	32	32.6	30.5
長榮航	-0.95%	-5.8	-5.8	0	0	16	16	38.3	38.4	38.1	39.6
亞航	-1.00%	-1.6	-0.3	-1.3	-2	1	3	53.3	53.5	53.2	53.9
漢翔	2.42%	10.5	2.8	7.8	2	8	6	54.3	54.1	54.6	58
慧洋-KY	-8.21%	-30.3	-1.9	-28.4	-3	2	5	73.8	74.5	73.5	83
正德	-4.26%	-19.6	-1.6	-18	6	22	16	20.9	20.9	20.8	18
長榮航太	31.02%	208.7	-4.1	212.8	3	4	1	168.2	169.1	165	240
星宇航空	-6.80%	-6.3	-0.2	-6.1	3	4	1	23.2	23.2	23	21.2
華園		0	0	0	0	0	0	11.9	11.9	0	13.3
六福		0	0	0	0	0	0	16.5	16.5	0	16.2
王品	-12.91%	-27.5	0	-27.5	0	0	1	213	219.5	213	240.5
雄獅	14.90%	25.5	0	25.5	0	0	1	171.2	172	171	145.5
富野	16.90%	4.8	0	4.8	-2	0	2	14.2	0	14.2	11.8
五福	-0.47%	-0.5	0	-0.5	1	1	0	106.5	106.5	0	106
雲品	-3.06%	-1.3	0	-1.3	1	1	0	40.8	40.8	0	39.6
彰銀	13.68%	30.5	0.1	30.4	8	11	3	20.3	20.3	20.3	24.1
台中銀	1.52%	10.2	1.1	9.1	25	33	8	20.3	20.2	20.4	20.6
台產		0	0	0	0	0	0	49.4	49.2	49.8	56.3
臺企銀	-14.11%	-225.9	-0.1	-225.9	-94	9	103	15.5	15.6	15.5	18
新產		0	0	0	0	0	0	113.8	113.8	0	143.5
中再保		0	0	0	0	0	0	27	27	0	37.9
第一保		0	0	0	0	0	0	27.5	27.5	0	26.8
統一證	-67.91%	-480.9	-0.2	-480.7	-23	1	24	29.5	29.7	29.5	50.4
三商壽	-12.09%	-29.6	0	-29.6	-31	0	31	7.9	0	7.9	8.9
華南金	-7.44%	-5	0.4	-5.3	0	1	2	33.4	33.2	33.5	38.9
富邦金	19.23%	465.3	-4.2	469.5	15	26	11	93.1	93.2	92.8	124.5
國泰金	27.35%	62.1	0	62.1	2	3	0	75.7	75.6	76.2	96.3
國泰特		0	0	0	0	0	0	60.7	60.7	0	60.2
凱基金	-56.47%	-193.1	-0.1	-193	-16	3	19	18	18	18	30.1
凱基金乙特	1.53%	0.2	0	0.2	2	2	0	7.9	7.9	0	8
玉山金	-2.78%	-99.4	4.3	-103.7	-79	27	107	33.4	33.3	33.5	34.8
元大金	-58.72%	-151.6	0	-151.6	-6	0	6	43	42.7	43	68.3
兆豐金	18.96%	290.3	0	290.3	39	39	0	39.3	39.3	0	46.7
台新新光金	-41.18%	-2,657.9	-49.6	-2,608.3	-182	103	285	22.6	23	22.5	36.9
台新新光戊特一		0	0	0	0	0	0	49.8	49.8	0	48.9
國票金		0	0	0	0	0	0	16.6	0	16.6	15.8
永豐金	40.37%	442.1	0	442.1	38	38	0	28.8	28.8	29.2	40.5
中信金	-30.48%	-235.8	1.3	-237.1	-12	2	15	51.6	51	51.7	69.9
第一金	6.73%	9.7	0.3	9.5	2	5	3	28.9	28.9	29	33.6
遠百		0	0	0	0	0	0	22	22	22.1	22.3
統一超	15.44%	64.5	0	64.5	2	2	0	209	208.7	214	241
潤泰全	1.76%	4.5	0	4.5	5	5	0	51.1	51.1	0	52
三商家購	-6.98%	-3.1	0	-3.1	1	1	0	44.4	44.4	0	41.3
歐格		0	0	0	0	0	0	22.6	22.6	0	20.5
晶豪科	-2.29%	-490.4	1,061.4	-1,551.9	-24	101	126	170.2	164.4	174.9	237
大立光		0	0	0	0	0	0	2,445.1	2,435.5	2,452.9	3,950
華立	2.06%	10.1	-0.2	10.3	-2	2	4	122.7	122.8	122.7	117.5
今皓	-1.84%	-14	-14	0	0	50	50	15.2	15.3	15	13.1
晟銘電	9.58%	23	3.5	19.5	0	1	2	120.2	118	121.5	102
全漢	-20.00%	-10.7	0	-10.7	-1	0	1	53.5	0	53.5	64.2
嘉晶	3.03%	22.7	-29.1	51.8	0	11	10	68.3	69.7	66.8	121.5
奇鋐	-45.19%	-3,819.4	-36.5	-3,782.9	-4	2	6	1,408.7	1,422.5	1,404.3	2,350
亞光	2.71%	220.4	81.2	139.1	-10	42	52	156.5	155.5	157.4	143.5
信邦	-15.13%	-271.1	-58.8	-212.3	-2	6	8	223.9	229.7	219.9	326
星通	-1.52%	-13.6	1	-14.6	1	12	11	74.4	74.4	74.4	59.8
禾伸堂	290.54%	903	1.3	901.7	1	3	2	103.6	103.3	104	1,005
盛達	-18.99%	-58.6	-0.2	-58.4	11	12	1	25.7	25.7	25.6	20.4
增你強	-47.78%	-418.6	13.6	-432.2	-13	6	20	43.8	42.1	44.3	75.2
德律	48.62%	612.5	11.1	601.4	4	7	2	179.9	178.7	184.2	299
佰鴻	-52.16%	-21.2	0	-21.2	-1	0	2	20.3	21.4	20.3	30.9
偉訓	-12.28%	-44.5	0	-44.5	-5	0	5	72.5	0	72.5	81.4
威健	-59.63%	-382	-0.1	-381.9	-20	1	21	30.5	30.7	30.5	49.6
聯詠	1.31%	25.7	25.7	0	0	5	5	394.1	391.6	396.7	542
智原	-9.34%	-178	-5.6	-172.4	-4	7	11	173.2	173.7	172.9	216
文曄	-19.99%	-188.8	18.3	-207.1	-4	2	6	157.4	150.6	159.7	211.5
文曄甲特		0	0	0	0	0	0	51.8	0	51.8	52
欣興	-19.55%	-4,554.1	178.9	-4,733	-8	58	67	347.7	346	349.1	875
揚智	0.47%	0.1	0.1	0	0	1	1	27.8	27.7	27.9	26.5
晶技	125.48%	111.3	0	111.3	1	1	0	88.7	88.7	0	200
科風	-10.91%	-2.7	0	-2.7	1	1	0	24.3	24.3	0	21.7
健鼎	-7.96%	-92.1	-24.5	-67.6	-1	2	3	385.7	393.1	380.9	448.5
台灣大	2.12%	9	0	9	4	4	0	106.2	106.2	0	108.5
訊舟	15.91%	12.6	0	12.6	-4	0	4	19.8	0	19.8	16.7
益登	-2.63%	-19.2	0.2	-19.4	-1	17	18	40.6	40.6	40.6	60
精金	9.51%	26.7	2.7	24.1	8	29	21	9.7	9.6	9.8	12.7
鈺德	12.94%	1.9	0	1.9	-1	0	1	14.3	0	14.3	12.5
力特	0.90%	0.9	0	0.9	4	4	0	25	25	0	25.2
蔚華科	-2.33%	-1.7	-1.7	0	0	1	1	73.1	73.9	72.2	158
富華新	-5.41%	-4.7	0.3	-5	2	5	3	17.4	17.4	17.5	14.9
立德	7.77%	16	0	16	-19	0	20	10.3	10.5	10.3	9.5
華晶科	6.57%	2.9	0	2.9	1	1	0	43.6	43.6	0	46.5
銘異	4.66%	168.6	202.6	-34	-48	55	103	35.2	32.8	36.4	37.2
建漢	6.69%	17.9	1	16.8	-5	4	10	26.7	26.5	26.8	24
僑威	-13.03%	-723.8	0	-723.8	86	86	0	64.6	64.6	0	56.2
聯亞	2.30%	115.9	115.9	0	0	6	6	838.7	829	848.3	2,005
華義*		0	0	0	0	0	0	227.4	227.4	0	31.7
艾訊		0	0	0	0	0	0	85	85	0	144
日電貿	101.48%	1,302	-9.3	1,311.2	7	13	6	98.7	99.2	97.6	286.5
鴻碩	7.46%	31.3	10.7	20.7	7	16	9	26.3	25.8	27	28.8
聯傑	-42.97%	-420.6	-28.8	-391.8	-27	10	37	26.5	28.7	25.8	40.4
穩懋	-16.77%	-2,562.2	46.9	-2,609	-16	47	63	242.5	241.9	242.9	406
弘塑		0	0	0	0	0	0	1,751.8	1,698.6	1,845	3,305
凌航	-0.40%	-2	-2	0	0	4	4	125.9	126.1	125.6	172
耀登	32.54%	166.5	0	166.5	-2	0	3	170.6	177.3	170.5	115
晶宏	-40.93%	-685.9	0	-685.9	-32	0	32	52.4	0	52.4	73.8
大綜		0	0	0	0	0	0	167.6	167.6	0	232
正達	3.22%	48.4	-14.3	62.7	1	26	24	57.9	58.1	57.5	89.5
璟德	25.89%	126.5	12	114.5	1	3	2	162.9	160.5	166.5	275
嘉實		0	0	0	0	0	0	90	90.1	89.9	83
精確	3.70%	9.5	-7.1	16.6	1	4	3	64.2	65.3	62.9	81.8
波若威	-23.59%	-1,728.3	-130.5	-1,597.8	-4	12	17	431	437.3	426.4	746
景岳	8.44%	6.2	0.3	5.9	-3	1	4	18.4	18.1	18.4	16.5
大量	23.72%	1,700	65.2	1,634.8	3	31	28	231.2	230.1	232.4	775
亞信	-5.05%	-5	0	-5	-1	0	1	99	0	99	104
炎洲流通	37.17%	53.3	0	53.3	3	3	0	47.8	47.8	0	65.5
景碩	-64.97%	-8,912.5	75.6	-8,988.1	-15	43	59	232.5	231.5	233.2	795
佰研	-1.03%	-2.7	0	-2.7	5	5	0	52.6	52.6	0	52.1
順達	0.10%	2.3	2.3	0	0	7	7	326.1	326	326.3	454
優群		0	0	0	0	0	0	159.8	159.8	0	173.5
倚強科	-17.22%	-23	0	-23	-2	0	2	66.8	0	66.8	78.3
台嘉碩	-11.20%	-31.7	-2.6	-29.1	-1	9	10	28.3	28.4	28.1	57.2
原相	5.90%	36.6	4.8	31.8	2	3	1	206.8	205.6	210.4	221.5
金麗科	9.19%	95.5	16	79.5	3	7	4	148.5	147	151	173.5
晟鈦	-3.18%	-1.5	-1.5	0	0	2	2	22.8	23.2	22.5	38.8
錦明	-14.36%	-41.8	4.1	-45.9	-2	8	10	29.1	28.8	29.3	52.3
緯創	4.37%	329	-3.1	332.1	33	56	23	134.4	134.4	134.3	144.5
光環	0.43%	5.7	-59.2	64.9	0	22	21	59.7	61.1	58.3	126
千如	-41.46%	-447.7	-20.5	-427.2	-14	18	33	32.7	33.5	32.3	60.8
虹冠電	-5.49%	-55.3	4.7	-60	8	14	6	71.9	71.7	72.5	64.2
威剛	0.27%	33.3	-20.6	53.9	1	35	34	355.8	356.1	355.5	410
欣銓	6.02%	682.9	76	606.8	7	71	63	159.7	159.1	160.4	235
台星科	18.84%	27.5	0	27.5	1	1	0	146	146	0	173.5
東碩		0	0	0	0	0	0	19.9	19.9	0	15.8
宜特	-3.25%	-40.6	23.4	-64	-3	6	9	138.6	136.3	140.2	161.5
東浦		0	0	0	0	0	0	47.7	47.7	0	68.4
鈊象	-0.18%	-2.6	10.6	-13.2	-1	1	2	727.7	720.2	730.8	744
英濟	13.73%	6	0	6	-1	0	1	43.7	0	43.7	37.7
杭特	25.43%	10.5	0	10.5	-1	0	1	41.1	0	41.1	30.7
昇貿	0.02%	0.3	0.3	0	0	14	14	122.2	122.2	122.2	127.5
聯德	7.92%	63.2	0	63.2	-34	0	34	23.5	0	23.5	21.6
弘憶股	11.67%	44.1	2.7	41.4	3	9	6	42	41.8	42.2	55.6
尼克森	-60.43%	-93.9	-2.8	-91	-2	1	3	51.8	53.9	51.1	96.6
加百裕	-4.49%	-22.6	-1.1	-21.6	3	12	9	42	42.1	42	34.9
雙鴻	0.38%	6.9	6.9	0	0	2	2	917	915.3	918.7	920
泰碩	4.62%	2.7	2.7	0	0	1	1	58.5	57.1	59.8	69.5
律勝	-5.80%	-9.6	-9.6	0	0	6	6	27.4	28.2	26.6	26.5
奇偶	16.57%	8.5	0	8.5	1	1	0	51.3	51.3	0	59.8
臺慶科	62.68%	2,707.5	-7.4	2,714.9	25	26	1	166.1	166.4	159	275
尚立	-4.94%	-6.7	-1.4	-5.2	-1	8	9	15	15.1	14.9	20.1
先進光	55.40%	64.2	0	64.2	1	1	0	115.8	115.8	0	180
上詮	-9.87%	-211.9	-29.9	-182	0	4	5	429.4	433.5	426	608
典範	13.03%	8.9	0	8.9	-3	0	3	22.8	0	22.8	19.8
熱映	16.89%	36.9	4.3	32.5	-9	2	11	19.8	18	20.2	16.6
精材	14.38%	788.5	-100.5	889	5	31	26	176.9	178.7	174.8	356.5
新日興	-5.95%	-103.8	-5.7	-98.1	4	8	4	218.1	218.5	217.1	194
明泰	0.38%	0.9	2.1	-1.2	6	7	1	34.2	33.9	36	33.8
玉晶光		0	0	0	0	0	0	467.5	467.5	0	616
京鼎	-19.04%	-481.5	0	-481.5	-9	0	9	281	0	281	334.5
融程電	-17.48%	-27	0	-27	-1	0	1	154.5	0	154.5	181.5
奇鈦科	-84.44%	-58.6	0	-58.6	-1	0	1	69.4	0	69.4	128
哲固	-0.55%	-0.2	-0.2	0	0	1	1	36.1	36.2	36	30
榮創	36.51%	55.5	0	55.5	10	10	0	15.2	15.2	0	20.8
聯一光	0.52%	0.4	0.4	0	0	2	2	38.6	38.5	38.7	67.6
創意	1.25%	132.5	132.5	0	0	4	4	2,647.1	2,630.8	2,663.9	4,340
聯鈞	4.52%	326.7	81.5	245.2	0	28	27	258.3	256.8	259.8	502
群創	31.84%	8,305.4	80.4	8,225	194	1,137	943	22.9	22.9	23	65.3
力致	-2.05%	-3.6	0	-3.6	1	2	0	87.8	88	86.4	86.2
森寶	18.05%	7.4	0	7.4	2	2	0	20.5	20.5	0	24.2
昇達科	17.58%	189.9	0	189.9	1	1	0	1,080.1	1,080.1	0	1,270
誠研		0	0	0	0	0	0	9.7	0	9.7	7.8
陽程	0.89%	1.9	1.9	0	0	4	4	53.3	53.1	53.5	126.5
維熹	-28.09%	-15.8	0	-15.8	0	1	0	56.2	56.3	55.5	40.5
揚明光	41.89%	48.3	0	48.3	2	2	0	57.7	57.7	0	81.8
亞帝歐	-30.17%	-6.1	0	-6.1	-1	0	1	20.3	0	20.3	26.4
柏騰	36.41%	23.9	0	23.9	3	3	0	21.9	21.9	0	29.9
華盈	-4.32%	-0.7	0	-0.7	-1	0	1	16.2	0	16.2	16.9
力旺	3.51%	64	64	0	0	1	1	1,825.8	1,795.9	1,859.9	2,605
台勝科	-80.09%	-1,094.1	-5.7	-1,088.4	-3	5	9	151.8	152.5	151.4	423.5
嘉澤		0	0	0	0	0	0	1,486	1,455.5	1,518.3	1,955
晶彩科	-3.86%	-30.8	-1.4	-29.4	-6	2	8	99.7	100.3	99.6	104.5
州巧	-11.49%	-15.9	-2.6	-13.4	1	3	2	46.3	46.8	45.5	33.4
宇峻	-5.34%	-4.2	0	-4.2	1	1	0	78.6	78.6	0	74.4
兆利	-4.80%	-8.8	0.1	-9	1	2	1	91.7	91.7	91.8	82.7
聯穎	49.28%	139.1	-4.8	144	14	16	2	17.6	17.9	15.5	28.2
世禾	6.27%	24	0	24	2	2	0	191.5	191.5	0	203.5
禾瑞亞	73.68%	32.2	0	32.2	1	1	0	43.7	43.7	0	75.9
神準		0	0	0	0	0	0	143.8	143.8	0	145
牧德	24.26%	238.8	7.4	231.4	0	2	1	492.2	489.6	497	721
其陽	-1.98%	-1.1	-1.1	0	0	1	1	55.6	56.1	55	54.1
聯合再生	-54.15%	-192.3	-0.8	-191.5	-32	2	34	10.4	10.8	10.4	16.4
友威科	-45.01%	-89.2	0	-89.2	-3	0	3	66.1	0	66.1	95.8
博磊	1.85%	2.7	2.7	0	0	2	2	72.8	72.2	73.5	133
辛耘	-0.15%	-0.5	-0.5	0	0	1	1	327.8	328	327.5	817
閎康	-22.29%	-183.2	-9.9	-173.3	-1	2	4	205.4	208.3	203.3	290
通嘉	-3.68%	-8.4	-8.4	0	0	4	4	57	58.1	56	66.8
智易	-2.60%	-23.5	1.9	-25.4	-2	3	5	181.1	180.7	181.3	194
映興	-0.56%	-0.3	0	-0.3	-2	0	2	27	0	27	27.1
宏致	-9.24%	-98.4	0	-98.5	-4	12	16	66.6	66.6	66.6	91.2
鼎翰		0	0	0	0	0	0	195.5	195.5	0	201
洋華	16.94%	11.4	0	11.4	-1	0	1	67.3	0	67.3	55.9
光頡	49.90%	960.7	31.9	928.8	11	32	21	60.2	59.6	61.1	144
盈正	7.36%	15.3	0	15.3	3	3	0	69.3	69.3	0	74.4
新鉅科	4.20%	20	20	0	0	13	13	36.6	35.8	37.3	28.5
達邁	-12.59%	-170.8	0.8	-171.6	-15	4	19	71.4	71.3	71.5	82.9
健策	-11.69%	-670.2	0	-670.2	-1	0	2	2,865.5	2,777.9	2,869.9	3,205
世芯-KY	1.21%	164.3	164.3	0	0	4	4	3,406.5	3,386.4	3,427.5	4,210
鑫科	-6.82%	-9.3	0.5	-9.9	-1	1	2	68.5	68.1	68.6	78.5
貿聯-KY	10.96%	738.6	-235.3	973.9	1	5	3	1,348.4	1,378.1	1,299.6	1,865
TPK-KY		0	0	0	0	0	0	41.2	41.2	0	77.8
家登	-6.08%	-110	13.4	-123.4	-3	1	4	452.4	441.5	454.9	496
榮昌	1.32%	3.7	3.7	0	0	5	5	56.3	55.9	56.6	51.2
湧德	8.57%	38.5	4.7	33.7	3	4	1	112.2	111.3	116	122.5
碩禾	8.19%	21.5	0	21.5	2	2	0	131.3	131.3	0	142
營邦	14.19%	158.9	13.3	145.6	1	3	2	373.2	370.4	377.1	516
大眾控	7.17%	59.1	17.3	41.9	-3	12	15	55	54.2	55.6	41.7
大聯大	-43.97%	-84.1	0.9	-85	-2	1	3	63.7	63	64	106.5
欣陸	11.84%	16.6	0	16.6	-6	0	6	23.4	0	23.4	20.6
合勤控	13.33%	152.8	1.5	151.2	21	30	9	38.2	38.1	38.3	45.4
神達	6.30%	209.8	-3.9	213.7	29	41	12	81.3	81.3	81	88.7
漢磊	-17.53%	-272.5	4.3	-276.8	-18	5	24	64.8	64.1	64.9	79.5
上緯投控	12.82%	376.7	4.9	371.8	-23	1	24	122.4	117.8	122.7	106.5
鑫聯大投控	-28.18%	-17.5	0	-17.5	-1	0	1	62.1	0	62.1	79.6
日月光投控	-39.11%	-1,446.9	23.1	-1,470	-3	8	12	308.3	306.6	309.5	677
永崴投控	13.80%	54.9	-9.8	64.8	-6	8	14	28.4	29.2	28	17.2
富采	-50.32%	-595.5	-5.1	-590.4	-22	10	32	37	37.4	36.9	63.7
定穎投控	0.49%	38.4	56	-17.6	-6	47	53	147.5	146.9	148.1	151
中化控股		0	0	0	0	0	0	34	34	0	35.2
聯嘉投控	-28.69%	-110.5	2.1	-112.5	-15	5	21	18.3	18	18.4	25.5
永日	-3.55%	-3	-0.8	-2.3	3	4	1	21.1	21.3	20.5	20.5
佳醫	-11.43%	-9	0	-9	1	1	0	78.8	78.8	0	69.8
東洋	7.80%	33.4	-0.3	33.8	-3	1	5	85.8	86.1	85.7	77.3
雃博	0.00%	0	0	0	-1	0	1	23.6	0	23.6	23.6
加捷生醫	-16.38%	-23.5	0	-23.5	10	10	0	14.4	14.4	0	12
濟生	-0.83%	-0.3	0	-0.3	-1	0	1	30.1	0	30.1	30.4
聯上	32.81%	7.3	0	7.3	-1	0	1	22.4	0	22.4	15.1
健喬	2.21%	0.7	0	0.7	1	1	0	32.6	32.6	0	33.4
旭富	-12.84%	-6.7	0	-6.7	1	1	0	52.2	52.2	0	45.5
友華		0	0	0	0	0	0	44.1	0	44.1	47.4
優盛	-1.51%	-6.6	-1	-5.5	1	23	22	18.8	18.8	18.8	13.3
晟德	-1.29%	-2.3	-2.3	0	0	4	4	43.6	43.9	43.3	39
太醫		0	0	0	0	0	0	82	0	82	81.3
中天	-3.40%	-2.9	0.8	-3.7	1	4	3	20.9	20.8	21.1	17.2
健亞	-6.19%	-44.2	-4.1	-40.1	12	23	11	31.1	31.2	30.8	27.9
亞諾法	-14.14%	-8.2	0	-8.2	1	2	1	29	29	29	20.8
曜亞		0	0	0	0	0	0	60.3	60.3	0	50.9
國光生	-9.80%	-136.5	6.1	-142.6	58	69	11	20.2	20.1	20.7	17.7
中裕	18.70%	43.8	0	43.8	4	4	0	58.6	58.6	0	69.5
太景*-KY	33.60%	231	0	231	-50	0	50	13.8	0	13.8	9.1
智擎	-0.15%	-0.1	-0.1	0	0	1	1	68.2	68.2	68.1	64.5
承業醫	-10.23%	-43	3.6	-46.6	8	12	4	35	34.8	35.7	29
友霖	-2.73%	-0.8	-0.8	0	0	1	1	27.4	27.8	27.1	27.3
松瑞藥	0.71%	0.1	0	0.1	-1	0	1	21.1	0	21.1	21
中華食		0	0	0	0	0	0	79.6	79.6	0	73.5
信立		0	0	0	0	0	0	58.3	58.3	0	45.6
炎洲	-14.01%	-1.9	0	-1.9	-1	0	1	13.6	0	13.6	15.5
三圓		0	0	0	0	0	0	30	30	0	11.5
崇友		0	0	0	0	0	0	113.9	113.9	0	123
高鋒	-0.86%	-25.7	38.5	-64.2	10	61	51	49.3	49	49.7	42.6
福裕	-4.44%	-1.7	0.8	-2.6	1	2	1	19.7	19.4	20.3	16.9
東台	0.99%	3.7	0.2	3.5	6	10	3	37.3	37.3	37.3	37.8
協易機	0.74%	14.2	70.1	-55.9	8	52	44	36.9	36.1	37.7	29.2
慶騰	1.83%	2.6	-6.3	8.9	1	6	5	24.1	24.7	23.4	33.6
全球傳動	15.13%	223.2	-2.2	225.4	26	29	2	50.9	51	49.8	59.3
晟田	-31.68%	-88.1	0	-88.1	-6	0	6	46.3	0	46.3	61
科嶠	-246.45%	-260	0	-260	-1	0	1	105.5	0	105.5	365.5
萬在	-3.37%	-3.4	-1.4	-2	0	2	3	33.8	34.2	33.5	35.5
銘鈺	-6.45%	-2.5	-2.5	0	0	1	1	38	39.2	36.8	38.3
長佳		0	0	0	0	0	0	29.6	0	29.6	25.6
穎漢	-2.31%	-11.8	-11.8	0	0	12	12	42.6	43.1	42.1	34
百德	-16.39%	-281	16.7	-297.7	14	27	13	63.5	63.1	64.4	41.8
時碩工業	-0.27%	-0.5	0	-0.5	-2	0	3	61.3	57.7	61.9	62.1
六方科-KY	-1.67%	-2.5	-2.5	0	0	1	1	147.8	149	146.5	168
鈞興-KY	-4.07%	-43.1	-58.2	15.1	-3	2	6	176.8	198.4	169.3	165.5
大銀微系統	-59.28%	-693	6.6	-699.6	-8	1	9	129.9	124	130.6	218
達航科技	-5.75%	-27	-1.5	-25.5	-1	7	8	58.7	58.9	58.6	84.1
台灣精銳	22.41%	175.1	0	175.1	-1	0	1	781	758	781.1	606
達明	-10.11%	-298.2	3.8	-302	6	8	2	368.7	368.3	370.3	318
富田-創	-2.94%	-7.7	0	-7.7	-3	0	3	87.8	0	87.8	90.4
永捷	6.80%	2.5	2.5	0	0	2	2	18	17.4	18.6	11.9
大立	48.25%	81.8	0	81.8	11	11	0	15.4	15.4	0	22.9
國精化	-11.75%	-76	16.5	-92.5	-1	3	4	161.6	158.5	164	256.5
永昕	28.75%	10.4	0	10.4	-1	0	1	36	0	36	25.7
雙美	-3.44%	-13.4	0	-13.4	1	1	0	390.4	390.4	0	377
熒茂	-2.30%	-34.9	7.2	-42.1	50	68	18	22.3	22.2	22.6	21.4
康普		0	0	0	0	0	0	73.5	73.5	0	99
合一	-12.29%	-16.7	-2.2	-14.5	1	2	1	68	68.7	66.5	54.2
台耀		0	0	0	0	0	0	60.2	0	60.2	54.8
新應材		0	0	0	0	0	0	851.9	849.2	859.9	866
三福化	-4.37%	-11	0	-11	-1	0	2	126	123.7	126	131.5
勤凱	32.34%	127.9	4.1	123.8	0	2	1	197.7	196.3	200.4	320
材料*-KY	-3.20%	-9.6	-0.2	-9.4	4	6	2	49.9	50	49.9	47.6
南寶		0	0	0	0	0	0	318.1	318.1	0	339.5
晶呈科技	-0.08%	-0.3	-0.3	0	0	1	1	399.7	399.8	399.5	367
上品	10.12%	24.5	0	24.5	-1	0	1	242	0	242	217.5
望隼		0	0	0	0	0	0	180	0	180	213
台特化	-3.36%	-44.3	13.4	-57.7	1	4	3	330.1	328.2	332.7	270.5
聯光通	-0.85%	-3.2	-5.2	2	0	8	9	41.8	42.1	41.5	39.5
遠傳	0.32%	2	2	0	0	7	7	89.8	89.7	89.9	95
正文	-17.79%	-35.3	-0.4	-34.9	-3	4	7	28.3	28.4	28.3	39.9
前鼎	-57.22%	-89.3	-2.5	-86.8	-1	1	2	78	79.7	77.2	164
新復興	-13.29%	-126.6	9.8	-136.4	8	16	8	59.6	59.1	60.4	42.1
聯德控股-KY	-0.86%	-3.3	-3.3	0	0	4	4	96.3	96.7	95.9	86.5
事欣科	9.96%	408.5	-25.1	433.6	11	60	49	68.4	68.6	68.1	108
新唐	71.41%	399.2	-1.8	401	3	9	5	62.1	62.2	61.9	162.5
泰鼎-KY	-17.64%	-146.9	-7.1	-139.8	-17	7	25	33.3	34.1	33.1	40.9
新盛力	2.65%	104.5	7.4	97.1	0	25	24	158	157.9	158.2	255
友輝		0	0	0	0	0	0	56.4	56.4	0	62.6
太極	-5.87%	-1	0	-1	-1	0	1	16.3	0	16.3	17.3
和碩	-5.88%	-24.8	-0.1	-24.7	-2	4	6	70.4	70.4	70.4	82.7
亞電	10.61%	150.1	5.7	144.3	12	31	18	45.6	45.5	45.8	56.6
辣椒		0	0	0	0	0	0	122.3	0	122.3	100.5
金耘國際		0	0	0	0	0	0	18.6	18.6	0	16.3
緯軟	0.00%	0	0	0	2	2	0	127.5	127.5	0	127.5
光鋐	-43.48%	-227.3	5.4	-232.7	-17	6	23	22.7	22	22.9	36.6
臻鼎-KY	-90.94%	-6,721.7	166.4	-6,888.1	-17	24	41	180.3	175.9	182.8	588
誠美材	-73.90%	-10	0	-10	-1	0	1	13.6	0	13.6	23.7
譜瑞-KY	13.14%	228.2	0	228.2	2	3	0	579	578.9	583.6	655
十銓	0.08%	6.7	-48.7	55.4	-3	32	36	247.6	248.4	246.8	233
立積	-12.27%	-31	0	-31	1	2	0	126.5	127	123	111.5
IET-KY	4.44%	172.3	30.9	141.3	4	10	6	387.6	385.7	390.8	421
廣穎	-214.07%	-1,284.6	-1.7	-1,282.9	-11	1	12	50	51.6	49.9	166.5
佳凌	7.62%	17.4	0.3	17.1	3	7	4	32.6	32.6	32.7	38.3
眾達-KY	-1.85%	-47.1	8.1	-55.3	-2	16	19	133.8	133.6	134.1	152.5
華星光	3.42%	518.8	267.7	251.1	1	49	47	309.7	307	312.6	432.5
榮科	6.88%	58.4	-3.6	62	1	14	12	60.6	60.8	60.5	91.8
環宇-KY	-3.76%	-33.5	-33.5	0	0	4	4	222.5	226.4	218	461.5
三星	-11.09%	-13.9	0	-13.9	1	2	0	62.6	62.8	57	55.8
榮剛	1.59%	3.3	4.4	-1.1	1	6	5	34.6	34.2	35	33.1
訊連		0	0	0	0	0	0	84	0	84	68.2
全訊	4.47%	19.5	-2.3	21.8	-1	2	3	145.3	146	144.8	123
東科-KY	25.40%	75.5	0	75.5	-3	0	3	99.1	0	99.1	73.9
鈺鎧	122.49%	30.5	0	30.5	1	1	0	24.9	24.9	0	55.4
乙盛-KY	-1.65%	-27.5	19.2	-46.7	-5	14	19	87.9	87.1	88.5	97.8
智崴	-6.90%	-37.4	0	-37.4	5	5	0	108.5	108.5	0	101
祥碩	5.32%	146.5	30.7	115.7	0	2	1	1,377.3	1,364.3	1,395	1,480
信驊		0	0	0	0	0	0	8,938.9	8,932.5	8,946.5	13,665
禾聯碩	-12.77%	-69.8	0	-69.8	9	9	0	60.8	60.8	0	53
jpp-KY		0	0	0	0	0	0	278.5	0	278.5	330
界霖		0	0	0	0	0	0	54.4	0	54.4	96
數字		0	0	0	0	0	0	165.6	165.5	166	150
宜鼎	0.76%	71	71	0	0	12	12	780.5	777.6	783.5	1,530
邑昇	35.23%	29.7	0	29.7	2	2	0	42.2	42.2	0	57.1
太欣	0.65%	1.1	3.1	-2.1	-2	12	14	12.1	12	12.2	13.3
桂盟	-4.74%	-4.3	0	-4.3	1	1	0	90.8	90.8	0	86.5
系統電	-0.79%	-19	-19	0	0	35	35	68.2	68.5	67.9	63.1
寶島科	-9.67%	-9.5	0	-9.5	1	1	0	98.2	98.2	0	88.7
世紀*	20.33%	793.2	7.3	785.9	-22	16	39	100	99.7	100.2	66
華容	0.69%	0.4	0.4	0	0	2	2	29	28.9	29.1	70.5
建榮	-4.08%	-62	17.5	-79.5	7	16	9	94.8	94.2	96.1	82.8
立衛	-3.96%	-0.6	-0.6	0	0	1	1	15.2	15.5	14.9	16.3
世界	6.01%	568.4	-43.3	611.6	35	61	26	155	155.5	153.9	173
鈺創	-0.63%	-30.7	-30.7	0	0	80	80	61.1	61.3	60.9	98.2
中光電	-1.27%	-73.5	-8.3	-65.2	18	60	41	96.5	96.6	96.4	93.2
光譜	3.93%	14.6	10.4	4.1	0	11	12	30.9	30.4	31.4	27.3
青雲	-305.14%	-1,958.6	0	-1,958.6	-7	0	7	91.7	0	91.7	371.5
中磊	-0.28%	-2.8	-1.8	-1.1	-10	2	12	84.6	85.4	84.5	84.6
能率	2.71%	28.9	10.4	18.5	-4	17	21	50.7	50.4	51	46.4
台半	15.95%	53	-9.9	62.9	1	5	4	66.5	67.6	65.1	130.5
振發	1.24%	0.5	0.5	0	0	2	2	20.2	20.1	20.3	30
崇越	-53.78%	-178	0	-178	-1	0	1	331	0	331	509
高技	-3.23%	-89.2	16.3	-105.5	-6	3	9	306.6	302.5	307.9	325.5
均豪	-12.30%	-57.3	-1.1	-56.2	-3	1	5	93.2	94	92.9	107
佶優	1.68%	2.7	-0.5	3.3	-3	2	5	32.8	33	32.7	31.6
霖宏	-273.52%	-138.4	0	-138.4	-2	0	2	25.3	0	25.3	94.5
瀚宇博	-15.60%	-126.8	-0.7	-126.1	5	8	2	101.6	101.6	101.3	80.6
松翰	1.86%	1.5	1.5	0	0	2	2	39	38.7	39.4	67.6
聰泰		0	0	0	0	0	0	164.5	164.5	0	160.5
德宏	-91.23%	-367.3	0	-367.3	-4	0	4	100.7	0	100.7	192.5
智冠	1.56%	6.5	-1	7.5	-3	1	4	104.2	105	104	101.5
中美晶	1.25%	9.4	9.4	0	0	6	6	125.3	124.5	126.1	210.5
慧友	3.98%	14.2	0.1	14.1	3	8	5	44.6	44.6	44.6	49.3
松普	54.29%	11.4	0	11.4	2	2	0	10.5	10.5	0	16.2
同亨	-11.55%	-6.2	0	-6.2	-2	0	2	26.9	0	26.9	30
凱崴	-3.07%	-90.4	-86.5	-3.9	0	47	46	62.6	63.6	61.7	59.7
永信建		0	0	0	0	0	0	60.2	60	61.2	58
建國	-21.31%	-57.9	0	-57.9	-8	0	8	34	0	34	41.2
遠雄		0	0	0	0	0	0	66.8	66.8	0	64.7
龍巖	7.96%	8.6	0	8.6	-2	0	2	54	0	54	49.7
長虹		0	0	0	0	0	0	79.1	79.1	0	79.2
聖暉*		0	0	0	0	0	0	658.5	658.7	655	1,215
遠雄港	8.90%	21	0	21	5	5	0	47.2	47.2	0	51.4
四維航	18.89%	3.4	0	3.4	-1	0	1	18	0	18	14.6
中菲行	-0.69%	-4.4	0	-4.4	8	8	0	79.5	79.5	0	78.9
劍湖山		0	0	0	0	0	0	4	0	4	5
老爺知	6.78%	1.6	0	1.6	-1	0	1	23.2	23.5	23.2	21.6
致和證	-76.22%	-34.3	0	-34.3	-2	0	2	22.5	0	22.5	39.7
中租-KY	1.11%	2.3	2.3	0	0	2	2	105.2	104.6	105.8	114.5
上海商銀	-7.54%	-3	0	-3	-1	0	1	39.8	0	39.8	42.8
合庫金	4.69%	36.6	0	36.6	25	33	8	23.7	23.7	23.7	25.2
寶雅		0	0	0	0	0	0	397.7	397.7	0	720
南仁湖	-7.63%	-2.1	0	-2.1	3	3	0	9.2	9.2	0	8.5
群益證	14.92%	45.2	-2	47.2	7	10	2	30.3	30.5	29.5	36.4
宏遠證	-1.10%	-1.7	1.4	-3.1	-1	10	11	14.5	14.4	14.5	17.7
康和證	-16.25%	-53.2	2	-55.2	-6	13	19	17.2	17.1	17.3	26.5
元大期		0	0	0	0	0	0	94.4	93.9	94.5	108
福邦證	-4.67%	-0.7	0	-0.7	-1	0	1	15	0	15	15.7
創惟	0.00%	0	0	0	3	3	0	102	102	0	102
光聚晶電	-10.91%	-144.6	0.5	-145.1	27	28	1	47.3	47.3	47.9	42
亞矽	29.44%	6.3	0	6.3	1	1	0	21.4	21.4	0	27.7
彩晶	87.48%	4,698	36.7	4,661.3	534	629	94	8.5	8.5	8.9	17.2
迎廣	-0.18%	-0.1	-0.1	0	0	1	1	75.2	75.2	75.1	72.4
建達	-12.61%	-29.1	0	-29.1	12	12	0	19.2	19.2	0	16.8
達運	-6.91%	-13.9	0.1	-14	-13	1	15	13.4	13.3	13.4	14.4
擎邦	6.67%	7.4	0	7.4	-2	0	2	55.5	0	55.5	51.8
上奇		0	0	0	0	0	0	45.3	0	45.3	42
廣運	1.84%	23.2	-23.4	46.6	-2	14	17	74.4	75.3	73.6	58.1
信音	5.78%	147.6	1.3	146.2	-47	19	67	38.1	38.1	38.1	35.1
九豪	-20.91%	-46.1	-7.4	-38.7	-1	5	6	36.7	37.6	36.1	74.8
上福		0	0	0	0	0	0	24.1	0	24.1	20.4
普誠	6.43%	2.2	0.2	2	1	2	1	17.1	17	17.3	19
上亞科技		0	0	0	0	0	0	41.4	0	41.4	26.2
金橋	-8.73%	-222.7	-1.5	-221.1	65	91	26	28	28.1	28	24.7
萬旭	-10.13%	-6.7	0	-6.7	1	2	0	33.1	33.9	31.1	30.5
茂達	-38.16%	-311.6	0	-311.6	-3	0	3	272.1	0	272.1	376
亞翔	-10.03%	-522.9	60.6	-583.5	-2	7	9	579.6	574.6	583.2	875
訊達	19.60%	24.2	0	24.2	-5	0	5	24.7	0	24.7	19.9
柏承	229.54%	27.2	0	27.2	1	1	0	11.9	11.9	0	39.1
頎邦	-40.92%	-163.7	-3.6	-160.1	-1	6	7	57.2	57.5	56.9	217
晉倫	-10.74%	-6.6	1.3	-7.9	-1	1	2	30.7	29.9	31.2	39
百一	9.58%	2.9	0	2.9	-2	0	2	14.9	0	14.9	13.5
嘉聯益	4.36%	18.1	14.8	3.3	1	25	24	16.7	16.4	17	19.7
鈞寶	9.69%	259.5	-26.5	286	18	47	29	57	57.3	56.4	73.2
欣技	-11.92%	-2.2	0	-2.2	1	1	0	18.7	18.7	0	16.5
華電網	-9.40%	-43.7	-2.8	-40.9	2	7	5	66.4	66.7	66.1	46.2
凌華	103.48%	68.4	0	68.4	1	1	0	66.1	66.1	0	134.5
久正	4.99%	6.9	0	6.9	-11	0	11	12.6	0	12.6	12
宏齊	-5.35%	-7.7	-2.6	-5.1	-1	5	6	24	24.3	23.8	28.9
信昌電	126.26%	3,630.7	6.1	3,624.6	18	39	21	73.7	73.6	73.9	275
立敦	69.42%	212	-2.9	214.9	4	6	2	50.9	51.3	49.8	105
瑞儀	28.11%	354	0	354	-9	0	10	125.9	120	126	90.6
亞通	2.10%	0.6	0	0.6	-1	0	1	28.6	0	28.6	28
合晶	-16.95%	-269.8	-2.4	-267.4	-2	39	41	38.8	38.9	38.8	172.5
關貿		0	0	0	0	0	0	95.4	95.4	0	90.2
大豐電		0	0	0	0	0	0	48.5	48.5	0	43
幃翔	-3.75%	-0.6	0	-0.6	1	1	0	15.1	15.1	0	14.5
萬潤	173.26%	1,331.5	0	1,331.5	2	2	0	384.3	384.3	0	1,050
廣明	-11.72%	-558.5	42.9	-601.4	19	43	24	110.8	110.2	111.9	78.5
豐藝		0	0	0	0	0	0	46.2	0	46.2	50.4
萬泰科	-1.50%	-3.9	-3.9	0	0	5	5	52.2	52.6	51.8	82.1
精成科	1.94%	49.4	33.8	15.6	0	21	22	115.8	115	116.6	101
帆宣	88.66%	258	0	258	1	1	0	291	291	0	549
佳必琪		0	0	0	0	0	0	145.3	145.3	0	358.5
盛群	-19.53%	-219.3	34.9	-254.2	-12	10	22	51	48.6	52.1	73.3
海韻電		0	0	0	0	0	0	65.2	65.2	0	67.2
艾華	-7.35%	-18.3	8.5	-26.8	-2	1	3	83	76.6	85.1	98.5
詮欣	-24.11%	-27	0	-27	-2	0	2	56	0	56	69.5
飛捷	42.38%	39.2	0	39.2	0	1	0	92.5	92.3	94.3	131.5
雷科	-120.01%	-2,217.6	-10.9	-2,206.7	-25	8	33	56	57.1	55.7	144
今國光	-5.75%	-282.7	-50.6	-232.1	-21	49	70	70.2	70.8	69.7	80.8
聯茂	24.09%	306.4	35.4	271.1	0	11	10	115.6	113.9	117.5	385
精誠	10.15%	24.5	1.3	23.3	1	2	1	120.7	120.3	121.5	143.5
和椿	-0.13%	-2	-23.5	21.5	-2	10	12	125.3	126.6	124.3	113.5
居易	-7.83%	-4.4	0.4	-4.8	1	2	1	28.1	28	28.4	23.2
中探針	-82.53%	-1,515.7	-34.6	-1,481.1	-8	20	28	65.6	66.6	64.9	250
富旺		0	0	0	0	0	0	16.3	16.3	0	12.9
旺矽	1.71%	135.5	135.5	0	0	3	3	2,646.5	2,624	2,669.2	7,080
聚鼎	0.50%	0.2	0.2	0	0	1	1	40.4	40.3	40.5	74.5
茂綸	37.45%	229.8	0	229.8	7	7	0	87.7	87.7	0	120.5
尼得科超眾		0	0	0	0	0	0	120.5	120.5	0	124
系微	-3.86%	-41	9.4	-50.4	-1	4	5	212.6	211.3	213.6	264
力成	1.26%	296.4	-247.3	543.8	8	91	82	258.2	259.6	256.6	320
茂迪	-18.17%	-118.8	1	-119.8	-27	2	29	22.5	22.1	22.6	27
立端	14.45%	30.6	0	30.6	3	3	0	70.6	70.6	0	80.8
沛波	-16.97%	-18.5	0	-18.5	5	5	0	21.8	21.8	0	18.1
矽格	-18.29%	-221	-0.4	-220.6	-2	7	9	134.3	134.3	134.2	244.5
百徽	-1.71%	-0.3	-0.3	0	0	1	1	17.6	17.7	17.4	38.5
方土昶	1.10%	47.4	-8.1	55.5	12	90	78	48	48.1	48	52.7
泰詠		0	0	0	0	0	0	29.9	29.9	0	25.3
台郡	-8.28%	-9.6	0	-9.6	-1	0	2	58	60.9	57.7	62.5
倍微	-43.77%	-58	0	-58	-5	0	5	26.5	0	26.5	38.1
同欣電	34.15%	2,326.2	110.7	2,215.5	20	46	25	148.1	146.5	150.9	252
台燿	12.79%	4,052.6	-145.4	4,198	4	61	57	519.3	520.5	517.9	1,570
元山	-3.09%	-5	-5	0	0	3	3	53.9	54.8	53.1	48.1
台表科	105.55%	717.1	0	717.1	7	7	0	97.1	97.1	0	199.5
胡連	-0.13%	-2.5	0	-2.5	15	15	0	122.7	122.7	0	122.5
康舒	0.12%	8.8	-44.5	53.3	30	130	100	55.6	55.8	55.4	57.6
佳邦	-10.31%	-9.3	0	-9.3	-1	0	1	90.2	0	90.2	99.5
啟碁	11.69%	1,486.4	79.2	1,407.2	14	76	61	167.3	166.7	168	260.5
沛亨	-108.29%	-2,410	0	-2,410	-9	0	10	222.5	232	222.5	463.5
智基		0	0	0	0	0	0	44	44	0	28.1
悅城	86.29%	25.8	0	25.8	1	1	0	29.9	29.9	0	55.7
旭隼		0	0	0	0	0	0	940.7	916	957.6	1,105
晶焱	16.73%	13.9	0	13.9	1	1	0	83.1	83.1	0	97
群電	6.68%	5.6	0	5.6	1	1	0	83.2	83.2	0	88.8
樺漢	34.47%	101	0	101	1	1	0	293	293	0	394
矽力*-KY	3.24%	230	-8.9	238.9	1	25	24	283.9	284.1	283.8	523
京晨科		0	0	0	0	0	0	74.1	75.8	71.9	146
億而得	-12.79%	-38.5	0	-38.5	3	3	0	100.3	100.3	0	87.5
統新	-5.14%	-62.2	14.7	-76.9	0	10	11	109.9	109.1	110.6	187.5
今展科	107.69%	39.2	0	39.2	1	1	0	36.4	36.4	0	75.6
迅得	2.64%	20.8	20.8	0	0	5	5	157.3	155.1	159.3	150
光聖		0	0	0	0	0	0	1,544.2	1,660.8	1,482.5	1,480
元晶	-1.34%	-73.3	46.7	-120	12	135	122	40.7	40.5	40.9	31.3
藥華藥	-52.00%	-2,956.3	-58.6	-2,897.7	-5	3	8	710.7	725	705.5	1,285
鈺邦	101.14%	177	0	177	1	1	0	175	175	0	352
訊芯-KY	48.71%	326.5	-21.2	347.6	1	4	3	167.6	170.4	163.3	518
GIS-KY	71.59%	206.5	0	206.5	7	7	0	41.2	41.2	0	70.7
神盾	-4.71%	-71.5	-2.1	-69.4	11	13	2	116.7	116.8	115.8	110.5
大樹		0	0	0	0	0	0	96.5	96.5	0	78
宇智	-2.06%	-7.8	-7.8	0	0	7	7	54	54.6	53.4	48.2
保瑞	-0.25%	-7.4	-7.4	0	0	5	5	588.9	589.7	588.2	426
安集	0.45%	1.5	1.5	0	0	9	9	36	35.9	36	39.9
點序	13.34%	386.6	61.9	324.6	-7	17	25	115.9	113.7	117.4	76.8
環球晶	-24.87%	-775.5	50.2	-825.7	0	5	6	519.6	514.3	524.3	1,350
晶碩	0.42%	1.2	1.2	0	0	1	1	285.9	285.3	286.5	375
生華科	27.57%	33.8	0	33.8	-2	0	2	61.3	0	61.3	44.4
益安	23.66%	22	0	22	-1	0	1	93	0	93	71
台塑化	-2.45%	-66.8	-88.7	21.8	3	52	48	52.5	53.3	51.5	58.8
精測	1.15%	290.8	290.8	0	0	8	8	3,174.4	3,156.3	3,192.6	2,855
穎崴	-1.24%	-100	-100	0	0	2	2	4,047	4,072.1	4,022	7,765
達發	43.25%	984.3	0	984.3	5	5	0	455.1	455.1	0	652
創威	-19.73%	-24.2	-1.9	-22.3	-1	1	2	61.3	62.6	60.7	83
愛普*	53.27%	949.2	-2.9	952.1	2	4	2	445.5	445.9	444.5	922
瑞耘		0	0	0	0	0	0	58.6	58.7	58.5	78
晶心科		0	0	0	0	0	0	245.5	0	245.5	191.5
正基	6.34%	121	2.5	118.5	28	30	1	63.6	63.5	66	67.6
高端疫苗	-8.09%	-10.3	-12.7	2.5	0	3	2	42.4	44.9	38.6	47.4
長科*	3.26%	104.6	14.4	90.2	3	53	49	60.5	60.3	60.6	82.9
易華電	-1.12%	-0.3	-0.3	0	0	1	1	31.3	31.5	31.1	29.5
興能高	-10.79%	-4.1	-4.1	0	0	1	1	38	40.1	36	29.8
是方	1.85%	6	0	6	1	1	0	324.5	324.5	0	330.5
虹揚-KY	-2.50%	-8.6	3.8	-12.3	-1	21	22	15.5	15.4	15.6	28
勁豐		0	0	0	0	0	0	70.8	0	70.8	80
申豐	1.06%	2.5	2.5	0	0	7	7	33.8	33.6	34	32.8
南俊國際	103.81%	1,844.2	5.7	1,838.5	5	6	1	296.1	295.3	301	663
東典光電	4.08%	5.3	5.3	0	0	2	2	64.7	63.6	66.2	78.9
台康生技		0	0	0	0	0	0	64.4	0	64.4	48.3
和潤企業	4.96%	3.1	0	3.1	-1	0	1	62.5	0	62.5	59.4
和潤企業甲特		0	0	0	0	0	0	97.6	97.6	0	95.1
和潤企業乙特		0	0	0	0	0	0	97.3	97.3	0	95.1
富強鑫	-0.37%	-3.1	-7	3.9	0	27	28	29.7	29.8	29.6	25.7
瀧澤科	-1.48%	-1.3	-4	2.7	-1	1	2	43.8	46.5	42.5	39.8
奈米醫材		0	0	0	0	0	0	81.5	0	81.5	74.3
均華		0	0	0	0	0	0	769.5	840.5	767.4	995
M31		0	0	0	0	0	0	481.5	483	481.2	442
華安	-36.62%	-20.4	0	-20.4	1	1	0	55.7	55.7	0	35.3
聯策	222.26%	123.8	0	123.8	1	1	0	55.7	55.7	0	179.5
群翊	31.84%	902	0	902	10	10	0	283.3	283.3	0	373.5
信紘科	0.83%	10.5	10.9	-0.4	-4	1	5	253.1	244	254.9	255
中揚光	3.56%	2.8	0	2.8	-2	0	2	39.3	0	39.3	37.9
緯穎		0	0	0	0	0	0	3,724.9	3,747.3	3,665.7	5,040
騰輝電子-KY	-97.08%	-377.2	17.9	-395.1	-1	2	4	97.1	91.5	100.5	298
雍智科技	-282.20%	-6,368.3	0	-6,368.3	-5	0	5	451.3	0	451.3	1,725
洋基工程		0	0	0	0	0	0	602	0	602	708
廣閎科	169.67%	892.8	0	892.8	6	6	0	87.7	87.7	0	236.5
芯鼎	-2.99%	-11	-11	0	0	8	8	45.8	46.5	45.1	53.7
惠特	-6.84%	-41	-19.6	-21.4	0	4	5	119.8	122.5	117.6	139
長聖		0	0	0	0	0	0	161	0	161	175.5
力智		0	0	0	0	0	0	204.6	201	205.5	266.5
久昌	10.51%	16.5	0	16.5	-1	0	1	157	0	157	140.5
輝創	16.76%	7.1	0	7.1	0	0	1	42.7	42.8	42.6	35.5
矽科宏晟	-21.96%	-55	0	-55	-1	0	1	250.5	0	250.5	305.5
亞泰金屬	182.51%	334	0	334	1	1	0	183	183	0	517
昇佳電子	4.23%	16.5	13.2	3.2	-1	1	2	194.9	186	199.2	196
博晟生醫	-28.98%	-10.7	0	-10.7	1	1	0	37.1	37.1	0	26.4
竹陞科技	-32.37%	-1,449	56	-1,505	-5	1	6	746	698	754	1,055
龍德造船	-1.66%	-42.2	-42.2	0.1	0	16	17	149.4	150.7	148.1	148
威鋒電子	7.44%	6.1	6.1	0	0	1	1	82	78.9	85	99.7
台灣虎航		0	0	0	0	0	0	68.7	68.7	0	58.2
穩得	6.63%	21.6	2.5	19.1	1	2	1	162.7	161.9	164.4	181
台微醫	6.38%	9	0	9	-5	0	5	28.2	0	28.2	26.4
志強-KY		0	0	0	0	0	0	103.3	103.3	0	71.2
力積電	-0.17%	-152.5	467.2	-619.7	-81	1,322	1,404	63.4	63.2	63.5	71.1
展碁國際	8.33%	15.6	1.7	13.9	-1	1	3	62.2	61	62.6	55.7
AES-KY		0	0	0	0	0	0	1,228.7	1,228.7	0	1,130
視陽		0	0	0	0	0	0	174	0	174	208
華景電	-2.34%	-7.5	-7.5	0	0	1	1	320.8	324.5	317	403.5
采鈺	-76.07%	-222.5	0	-222.5	-1	0	1	292.5	0	292.5	515
虎門科技	1.99%	6.4	6.4	0	0	2	3	107.2	105.3	108.5	108.5
詠業	1.65%	2	0	2	2	2	0	60.7	60.7	0	61.7
來頡		0	0	0	0	0	0	86.9	86.9	0	98.6
崑鼎		0	0	0	0	0	0	298.5	298.5	0	274
富世達	1.47%	43.1	43.1	0	0	2	2	1,468.6	1,457.6	1,479.2	1,460
森崴能源	92.68%	44.4	0	44.4	-1	0	1	47.9	0	47.9	3.5
峰源-KY		0	0	0	0	0	0	45.4	45.4	0	33.4
濾能	-4.25%	-10.3	-4.1	-6.2	-1	3	4	60.6	61.4	60	66.2
邁科	3.79%	19	19	0	0	2	2	250.5	245.8	255.3	782
天二科技	-4.53%	-20.7	-20.7	0	0	13	13	35.1	35.9	34.3	130
台新藥	-3.75%	-10.2	-10.2	0	0	9	9	30.2	30.8	29.6	24.3
長佳智能	7.04%	9.8	0	9.8	-2	0	2	69.6	0	69.6	64.7
諾貝兒		0	0	0	0	0	0	68.5	68	69	63
錼創科技-KY創	-8.10%	-10	0	-10	1	1	0	123.5	123.5	0	113.5
睿生光電	-352.01%	-454.8	0	-454.8	-2	0	2	64.6	0	64.6	292
三集瑞-KY	4.19%	49.5	15.3	34.2	-2	4	6	197.1	194.8	198.6	181.5
雲豹能源	-1.32%	-1.5	-1.5	0	0	1	1	113.8	114.5	113	71.2
泓德能源	24.37%	27.9	0	27.9	-1	0	1	114.5	0	114.5	86.6
倍力	28.57%	18.6	0	18.6	1	1	0	65.1	65.1	0	83.7
海柏特	-8.59%	-3.1	0	-3.1	1	1	0	36.1	36.1	0	33
全福生技	-19.38%	-125.2	-0.2	-125.1	20	23	3	28.1	28.1	28.1	21.9
衛司特	-58.31%	-263	0	-263	-2	0	2	225.5	0	225.5	357
宏碩系統	-25.41%	-94	0	-94	2	2	0	185	185	0	138
鑽石投資	14.43%	15.7	0	15.7	6	6	0	18.1	18.1	0	20.8
巨漢	-12.25%	-134.5	-13.1	-121.4	-1	3	4	274.5	277	272.6	394
雅特力-KY		0	0	0	0	0	0	47.9	43.4	51.3	195
創控	-10.44%	-48.5	0	-48.5	-10	0	10	46.5	0	46.5	51.3
鴻呈		0	0	0	0	0	0	120	120	0	127
康霈*	-15.03%	-168.8	-7.7	-161.1	3	7	4	160.5	161.2	159.3	107.5
意藍	-32.18%	-28	0	-28	1	1	0	87	87	0	59
永鴻生技		0	0	0	0	0	0	35.3	35.3	0	32.7
天虹		0	0	0	0	0	0	216.7	216.7	0	258.5
兆聯實業	16.36%	587.2	21.5	565.7	2	5	3	717.9	715.2	722.3	998
沛爾生醫-創	-115.12%	-495	0	-495	-1	0	1	430	0	430	925
日盛台駿	10.86%	5	0	5	3	3	0	15.2	15.2	0	16.9
奕力-KY	10.31%	46	0.2	45.7	-10	1	11	40.5	40.3	40.5	36
中傑-KY	-3.26%	-2.7	0	-2.7	1	1	0	82.7	82.7	0	80
意德士		0	0	0	0	0	0	165.5	165.5	0	260
聯友金屬-創	-0.93%	-5.5	-5.5	0	0	3	3	197.9	198.8	197	2,650
永擎	36.38%	82	0	82	1	1	0	225.5	225.5	0	307.5
博盛半導體	101.09%	93	0	93	1	1	0	92	92	0	185
萊德光電-KY	-28.99%	-172.5	0	-172.5	1	1	0	595	595	0	422.5
LINEPAY		0	0	0	0	0	0	483.5	483.5	0	321.5
光焱科技	-3.20%	-43	-45.5	2.5	-1	1	2	671.7	702	656.5	654
暉盛-創	85.97%	338.4	0	338.4	4	4	0	98.4	98.4	0	183
印能科技		0	0	0	0	0	0	1,220	0	1,220	2,835
意騰-KY	-8.60%	-38	0	-38	1	1	0	442	442	0	404
新代		0	0	0	0	0	0	910	0	910	2,065
竑騰		0	0	0	0	0	0	827.6	831	821.4	1,295
中華資安	-15.46%	-81	0	-81	2	2	0	262	262	0	221.5
鴻勁		0	0	0	0	0	0	3,755.2	3,697.5	3,761	6,660
能率亞洲	0.39%	1.7	-11.5	13.2	2	13	11	33.5	34	32.9	40.6
大研生醫*	-23.60%	-558.9	-6.5	-552.5	57	86	29	27.5	27.6	27.4	17.9
東方風能		0	0	0	0	0	0	159	159	0	132.5
松川精密	17.17%	130	5.8	124.3	2	4	2	189.3	188.4	191.3	250.5
安葆	9.56%	110	-31.8	141.8	-1	2	3	383.7	393.3	377.3	235.5
長廣	-25.87%	-186.5	3.8	-190.3	-1	1	2	360.5	358	361.8	552
禾榮科		0	0	0	0	0	0	431.8	437	430	435.5
威聯通		0	0	0	0	0	0	552	552	0	646
台通	-18.03%	-3.9	0	-3.9	1	1	0	21.4	21.4	0	17.5
尖點	7.60%	241.2	-51.3	292.5	1	14	13	226.6	228.5	224.5	521
佑華	0.66%	0.4	0.4	0	0	5	5	13.6	13.6	13.7	16.8
鈦昇	-115.11%	-129.5	0	-129.5	-1	0	1	112.5	0	112.5	242
昇陽半導體	-52.78%	-836.2	-11.6	-824.6	-6	3	9	176	178.9	175.1	312.5
雷虎	19.07%	635.5	16.4	619.1	9	21	12	158.7	158.2	159.6	227
台虹	-34.80%	-917.9	-15.2	-902.6	-15	13	28	94.2	95	93.8	154
九暘	-3.34%	-1.7	-1.7	0	0	1	1	50.9	51.7	50	92.9
金山電	93.89%	912.1	4.5	907.6	7	15	7	64.8	64.6	65.2	178
蜜望實	21.65%	78.7	-2.9	81.7	0	4	3	90.9	91.3	90.3	173
達運光電	-1.20%	-0.9	-0.9	0	0	1	1	79.1	79.7	78.8	58.4
南電	2.20%	98.9	98.9	0	0	12	12	375.2	371	379.3	1,215
安國	14.92%	135.1	-10.8	145.8	-5	2	7	129.3	133.5	128.2	99
東捷	0.33%	3.6	3.6	0	0	19	19	57	56.9	57.1	138
全達	5.38%	10.6	-1.7	12.3	-2	6	8	24.6	24.8	24.5	18.4
元太	11.74%	21	0	21	0	1	0	179.1	179.5	176.5	200.5
鉅橡	-4.14%	-164.3	-23.9	-140.3	33	59	26	67.3	67.6	66.6	63.3
瑞穎	8.43%	14.5	0	14.5	-1	0	1	172	0	172	157.5
福華	33.06%	5.9	0	5.9	-1	0	1	18	0	18	12.1
宏捷科	4.77%	29	29	0	0	5	5	121.6	118.7	124.5	136
品安	3.79%	93.4	74.2	19.2	-2	36	38	64.8	63.8	65.8	56.2
康全電訊	30.87%	18	0	18	-2	0	2	29.2	0	29.2	20.2
翔名	-113.00%	-156.5	0	-156.5	-1	0	1	138.5	0	138.5	295
擎亞	-79.12%	-2,031.9	10.6	-2,042.5	-20	20	40	64.2	63.8	64.4	166.5
瀚荃	9.47%	8.8	8.8	0	0	1	1	92.9	88.5	97.3	92
錸寶	0.17%	0.8	3.3	-2.5	-2	10	12	39.8	39.6	39.9	41.2
凌巨	-9.68%	-60.6	-25.9	-34.7	-5	41	46	13.6	13.9	13.3	20.3
博大		0	0	0	0	0	0	113.5	0	113.5	151
華東	-2.98%	-278.2	-2.1	-276	9	115	106	81.3	81.3	81.3	50.6
立碁	13.29%	293.6	55.8	237.8	-12	20	32	69	67.3	70.1	50.3
至上	1.55%	109.7	61.7	48	11	87	75	81.4	81	81.8	85
振樺電	12.12%	22	0	22	1	1	0	182	182	0	204
越峰	0.08%	0.1	0.1	0	0	2	2	31.7	31.6	31.7	43.2
福懋科	1.71%	73.6	21.4	52.2	-13	41	54	79.8	79.5	80	76
南茂	-8.01%	-807	4.2	-811.2	-16	136	152	66.3	66.3	66.3	117
博智	-72.20%	-12,453	-7.2	-12,445.8	-84	1	85	202.9	210	202.8	351
達方		0	0	0	0	0	0	32.2	32.2	0	37.2
智捷	6.33%	7.9	0.9	7	-6	5	11	11.4	11.3	11.5	10.3
精星		0	0	0	0	0	0	32.3	32.3	0	33.3
勤誠	0.64%	18.7	18.7	0	0	3	3	975.5	972.4	978.7	1,175
志超	6.56%	26.4	1.1	25.3	-10	1	11	36.5	35.6	36.6	34.1
寶一	-4.91%	-12.4	0	-12.4	6	6	0	42.1	42.1	0	40
巨有科技		0	0	0	0	0	0	154.6	146.5	156.9	185.5
新漢	-3.39%	-5.4	2.2	-7.5	1	2	1	79.5	78.8	81	71.3
華宏	18.02%	7.4	0	7.4	1	1	0	41.4	41.4	0	48.8
菱光	8.04%	223.4	40.4	183	-12	33	45	61.7	61	62.2	47
朋程		0	0	0	0	0	0	133	0	133	176.5
富鼎	-158.53%	-458	-0.4	-457.6	-2	1	3	96.3	96.6	96.2	325
宇瞻	-20.35%	-532.7	-30.2	-502.5	-8	14	22	119	120.3	118.2	181
商丞	-34.73%	-21.2	-2.8	-18.4	3	5	1	12.2	12.8	10	8.2
群聯	-2.09%	-702	-621.5	-80.5	2	15	13	2,238.3	2,260.3	2,212.5	2,220
日友		0	0	0	0	0	0	78.3	78.3	0	76.6
冠好	5.68%	0.9	0	0.9	1	1	0	15.9	15.9	0	16.8
金居	-20.97%	-2,610.7	183.1	-2,793.8	-10	34	45	276.7	273.6	279	533
羅昇	-5.46%	-82	-0.8	-81.2	10	16	6	93.9	93.9	93.8	85.8
千附	67.55%	28.1	0	28.1	1	1	0	41.6	41.6	0	69.7
金益鼎	0.14%	3.1	0	3.1	20	21	0	102.3	102.4	100.1	102.5
百和興業-KY		0	0	0	0	0	0	23.5	0	23.5	16.8
可寧衛*	-2.99%	-166.8	-66.6	-100.2	7	142	134	39.3	39.5	39	27
匯鑽科	-5.33%	-61.7	11.3	-73	4	18	13	64.3	63.9	64.8	49.4
大江	24.34%	37	0	37	-1	0	1	152	0	152	115
昶昕	38.35%	78	0	78	3	3	0	67.8	67.8	0	93.8
華研		0	0	0	0	0	0	94.2	94.2	0	85.5
富邦媒		0	0	0	0	0	0	192.7	192.7	0	268
柏文		0	0	0	0	0	0	142.5	142.5	0	159
山林水	16.85%	13.1	0	13.1	2	2	0	39	39	0	45.6
台境*	18.43%	7.5	0	7.5	1	2	0	20.3	20.4	20.3	24.1
東哥遊艇	-16.98%	-31.5	0	-31.5	1	1	0	185.5	185.5	0	154
愛爾達-創		0	0	0	0	0	0	82	84	80.4	78.6
鼎炫-KY	2.95%	9	0	9	-1	0	1	305.5	0	305.5	296.5
台汽電	-74.27%	-226.7	0	-226.7	-7	0	7	43.6	0	43.6	76
北基	-1.46%	-0.7	1.9	-2.6	1	2	1	25.6	25	26.9	22.4
智通*	-28.72%	-568.5	-8.1	-560.4	7	10	3	197.9	198.6	195.9	118.5
愛地雅	45.11%	37.4	0	37.4	-10	0	10	8.3	0	8.3	4.6
邦泰	-4.86%	-1	0	-1	-1	0	1	21.6	0	21.6	22.7
國統	7.96%	4.1	0	4.1	1	1	0	51.5	51.5	0	55.6
關中		0	0	0	0	0	0	46.5	0	46.5	43
高力		0	0	0	0	0	0	727	735	725	1,230
美德醫療-DR	-16.44%	-9.2	0.1	-9.4	8	9	1	6.2	6.2	6.4	5.1
泰金寶-DR	-35.35%	-95.2	0.2	-95.5	-38	6	44	6.1	6.1	6.1	8.6
寶成	-22.77%	-14.3	0	-14.3	1	2	0	31.4	31.4	31.8	24.3
大台北		0	0	0	0	0	0	29.9	29.9	0	29.8
豐泰	-29.85%	-28.7	0	-28.7	1	1	0	96.2	96.2	0	67.5
櫻花	-0.12%	-0.1	0	-0.1	-1	0	1	83.4	0	83.4	83.5
美利達	-15.42%	-106.2	0	-106.2	8	8	0	86.1	86.1	0	72.8
中保科		0	0	0	0	0	0	106	106	0	107.5
康那香	22.47%	4	0	4	-1	0	1	17.8	0	17.8	13.8
巨大	-17.17%	-123.7	-1.3	-122.4	7	8	1	90.1	90.2	88.9	72.7
新保	1.47%	0.6	0	0.6	1	1	0	40.7	40.7	0	41.3
中鼎	-9.40%	-18.3	-0.7	-17.6	-1	4	6	32.4	32.5	32.3	41.1
百和	-7.35%	-11.4	-0.2	-11.2	2	3	1	51.7	51.8	51.6	46.2
宏全	-1.20%	-4.5	-4.5	0	0	2	3	123.4	124.7	122.5	122.5
裕融	0.81%	3.2	3.2	0	0	5	5	79.7	79.4	80	81
好樂迪		0	0	0	0	0	0	59.6	59.7	59.6	53.3
潤泰新	-10.67%	-154.8	0.1	-154.9	49	50	1	29	29	29.1	25.9
佳龍	-29.54%	-909.5	-0.1	-909.4	74	80	6	38.5	38.5	38.5	26.2
世紀鋼	-13.72%	-167.5	0	-167.5	9	9	0	135.6	135.6	0	117
有益	6.93%	9.8	5.5	4.3	-2	10	12	11.8	11.5	12	9.9