元富-中壢券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10563人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中壢券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-61.69%	-94.4	0	-94.4	-15	0	15	10.2	0	10.2	16.5
野村10+澳洲公債	1.60%	13.7	0	13.7	55	55	0	15.6	15.6	0	15.8
主動統一全球創新	-40.85%	-32.9	-0.6	-32.3	-4	3	7	11.5	11.6	11.4	19.5
主動摩根美國科技	-14.52%	-2.2	0	-2.2	0	0	1	15.2	15.3	15.2	17.4
尖點	5.10%	161.7	-51.3	213	1	14	13	226.6	228.5	224.5	441.5
佑華	0.66%	0.4	0.4	0	0	5	5	13.6	13.6	13.7	12.2
鈦昇	-119.56%	-134.5	0	-134.5	-1	0	1	112.5	0	112.5	247
昇陽半導體	-43.31%	-686.2	-11.6	-674.6	-6	3	9	176	178.9	175.1	287.5
雷虎	-4.29%	-143	16.4	-159.4	9	21	12	158.7	158.2	159.6	140.5
鑽石投資	-23.35%	-25.4	0	-25.4	6	6	0	18.1	18.1	0	13.9
巨漢	-11.57%	-127	-13.1	-113.9	-1	3	4	274.5	277	272.6	386.5
雅特力-KY		0	0	0	0	0	0	47.9	43.4	51.3	118
貝萊德標普卓越50	6.93%	195.1	3.6	191.4	205	269	64	10.5	10.5	10.5	11.4
主動統一台股增長	50.91%	728.8	-1.3	730.1	71	79	8	18.1	18.1	18	28.4
元大台灣50	14.71%	1,874.4	-17.1	1,891.5	84	175	91	72.8	72.9	72.7	95.4
元大中型100		0	0	0	0	0	0	106.2	106.2	0	129.1
富邦科技	20.77%	1,060.5	5.4	1,055.1	82	118	35	43.3	43.2	43.4	56
富邦上証		0	0	0	0	0	0	41	40.9	41.4	41.2
富邦台50	24.10%	204.3	0.3	203.9	3	5	1	169.5	169.4	169.8	220.4
元大台灣50正2	92.91%	2,483	0	2,483	-5	0	6	445.4	449.6	445.1	31.3
元大台灣50反1	-14.91%	-208.1	-0.9	-207.2	64	95	31	14.7	14.7	14.7	11.5
富邦上証正2	-4.42%	-10.5	-0.1	-10.4	-2	3	5	47.5	47.5	47.5	52.7
期元大S&P黃金	-12.64%	-247.3	-1.9	-245.5	31	35	4	55.9	56	55.5	48.1
國泰中國A50		0	0	0	0	0	0	26.3	26.3	0	28.7
元大滬深300正2	6.01%	29.4	1.1	28.3	13	25	12	19.6	19.6	19.7	21.8
富邦日本反1	5.79%	2.5	0.2	2.4	-5	5	10	4.4	4.4	4.4	3.9
期元大S&P石油	-58.79%	-156.4	1.1	-157.5	-11	5	16	16.6	16.5	16.7	31
元大S&P500	7.68%	79.1	0	79.1	15	15	0	68.7	68.7	0	74
復華香港正2	4.47%	17.3	-3.1	20.4	-13	7	20	19.4	19.7	19.3	17.7
富邦印度	-9.61%	-34.4	0	-34.4	10	10	0	35.8	35.8	0	32.4
元大日經225		0	0	0	0	0	0	68.3	68.3	0	79.4
富邦NASDAQ	-13.66%	-14.3	0	-14.3	0	0	1	104.3	104	104.6	118.8
國泰臺灣加權正2	21.63%	252	-0.2	252.2	8	20	12	58.3	58.3	58.3	89.8
國泰臺灣加權反1	-21.51%	-15.4	0	-15.4	29	30	1	2.4	2.4	2.4	1.9
富邦恒生國企正2	9.96%	517.8	28	489.7	-307	144	451	11.5	11.4	11.6	10
富邦NASDAQ正2	3.50%	5.9	5.9	0	0	1	1	167	164.2	170.1	206.6
期元大S&P原油反1	-41.58%	-148.7	1.2	-149.9	11	14	3	25.6	25.5	25.9	11.9
期元大S&P黃金反1		0	0	0	0	0	0	5.1	5.2	5	27
富邦臺灣加權正2		0	0	0	0	0	0	177.4	177.4	0	271.1
群益那斯達克生技		0	0	0	0	0	0	36.1	36.1	0	36
元大美債20年	2.79%	25.8	4.2	21.6	-22	11	34	27.3	27	27.4	26.4
元大美債20正2	-7.44%	-5.4	0	-5.4	10	10	0	7.3	7.3	0	6.7
群益臺灣加權正2		0	0	0	0	0	0	160.7	161.9	157	245.4
國泰20年美債	2.99%	79.4	-0.1	79.5	-92	1	94	28.3	28.4	28.3	27.5
國泰20年美債正2	6.76%	105.5	0	105.5	-217	0	217	7.2	0	7.2	6.7
富邦公司治理	-30.20%	-38.5	0	-38.5	-1	0	2	63.8	63.8	63.8	83
元大美債7-10	1.23%	1.8	0	1.8	-4	0	4	35.8	0	35.8	35.4
富邦恒生國企	-5.13%	-23.2	-1.5	-21.7	15	24	8	18.8	18.9	18.7	17.5
國泰股利精選30	6.57%	5.7	0.2	5.6	1	3	1	29.1	29.1	29.2	31.9
國泰標普低波高息		0	0	0	0	0	0	23.2	23.2	0	23.8
期元大S&P日圓正2	7.10%	38.6	0.9	37.6	-25	1	26	20.9	20	20.9	19.4
期元大S&P黃金正2	-25.21%	-692.8	-6.1	-686.7	18	21	3	130.9	131.1	129.1	93
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	38
復華彭博非投等債		0	0	0	0	0	0	19	19	0	18.8
復華富時不動產	-7.29%	-53.4	0.5	-53.9	67	76	9	9.6	9.6	9.7	8.8
元大台灣高息低波	-0.36%	-1.3	2.1	-3.4	0	6	7	51.8	51.6	52	55.4
期街口布蘭特正2	85.26%	40.2	-0.3	40.5	1	2	1	23.6	23.7	23.4	64.2
富邦美國特別股	0.79%	0.6	0	0.6	-5	0	5	15.2	0	15.2	15.1
元大投資級公司債	-1.54%	-0.5	0	-0.5	0	1	0	33.1	33.1	33.1	32.6
群益投資級電信債	1.94%	7	0	7	-10	0	10	36.2	0	36.2	35.5
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	26.1
復華富時高息低波	4.54%	3.3	0	3.3	1	1	0	71.6	71.6	73.6	74.9
富邦臺灣中小		0	0	0	0	0	0	51	51	0	66.7
國泰臺韓科技	51.88%	662.7	0	662.7	20	20	0	63.9	63.9	0	97
期元大道瓊白銀	-3.67%	-66.7	34.2	-100.9	4	20	16	90.8	89.9	92.1	64.7
元大AAA至A公司債	3.24%	21	0	21	-19	0	20	32.4	32.5	32.4	31.4
中信中國50	-12.13%	-3.3	0	-3.3	1	1	0	27.3	27.3	27.4	24
中信中國50正2	21.43%	2.9	0	2.9	-1	0	1	13.3	0	13.3	10.5
統一FANG+	-11.62%	-174.3	0	-174.3	-13	0	13	115.4	114.8	115.4	128.8
元大全球AI		0	0	0	0	0	0	86.4	86.4	0	109
期街口道瓊銅	1.04%	8	10.7	-2.7	-5	18	23	33.4	33	33.6	34.2
國泰北美科技		0	0	0	0	0	0	55	55	0	64.7
元大10年IG銀行債	1.89%	19.5	0	19.5	-31	0	31	33.3	0	33.3	32.7
中信美國公債20年	-2.07%	-16.9	0	-16.9	30	30	0	27.2	27.2	0	26.7
國泰費城半導體	34.66%	901.8	4.1	897.7	34	46	12	56.6	56.5	56.8	82.9
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	80.8
永豐美國500大	9.20%	3	0	3	1	1	0	32.8	32.8	0	35.8
中信投資級公司債		0	0	0	0	0	0	32	32	0	31.5
國泰US短期公債	-1.06%	-9.5	-0.5	-9.1	-14	5	19	47.2	47.3	47.2	47.9
國泰網路資安	-11.85%	-9.1	0	-9.1	-2	0	2	38.4	0	38.4	42.9
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	83.8
復華中國5G	23.68%	25.6	0.8	24.8	2	4	2	27	26.9	27.2	39.3
國泰永續高股息	-12.40%	-549.5	10.3	-559.8	-119	71	191	23.2	23.1	23.2	27.9
國泰台灣科技龍頭	10.07%	264.4	-6.4	270.8	17	77	59	34.1	34.1	34	49.2
中信中國高股息	-1.46%	-6.8	2.4	-9.2	-15	14	30	15.5	15.4	15.5	16.1
富邦越南	3.07%	0.6	0.6	0	0	1	1	18.4	18.2	18.8	19.3
永豐中國科技50大	23.74%	6.2	0	6.2	1	2	0	13	13	13	16.1
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	0	30.7
中信關鍵半導體	35.97%	42.6	0.4	42.2	4	5	1	23.7	23.6	24	34.2
富邦台灣半導體	-64.04%	-64.8	0	-64.8	-4	0	4	25.3	0	25.3	41.5
國泰智能電動車	-30.29%	-10.6	0	-10.6	0	0	1	35	34.8	35	45.6
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	50.7
富邦基因免疫生技	-1.22%	-1	0	-1	8	8	0	9.8	9.8	0	9.7
國泰基因免疫革命		0	0	0	0	0	0	8.4	8.4	0	8
FT潔淨能源		0	0	0	0	0	0	23	23	23.1	27.5
富邦特選高股息30	-7.96%	-98.1	-0.2	-98	-44	40	85	14.5	14.5	14.5	16.7
永豐智能車供應鏈	-45.33%	-127.5	0	-127.5	-10	0	10	28.1	0	28.1	40.9
中信電池及儲能	0.17%	0.3	-1.9	2.2	1	13	12	14.4	14.5	14.3	16.6
新光臺灣半導體30	-17.33%	-72.5	1.2	-73.8	-7	8	15	27.9	27.8	28	38.5
永豐優息存股	-6.37%	-1	0	-1	1	1	0	15.6	15.6	0	14.6
富邦入息REITs+		0	0	0	0	0	0	14.1	14.1	0	14.2
國泰數位支付服務	-11.13%	-72	0.7	-72.7	-12	3	15	43.1	42.9	43.1	49.2
第一金太空衛星	9.62%	16.4	-1	17.4	1	3	2	56.9	57	56.5	74.5
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	55.7
凱基優選高股息30	-10.93%	-97.3	0	-97.3	-36	0	37	24.1	23.9	24.1	26.7
國泰全球品牌50	-2.76%	-3	0	-3	-4	0	4	27	0	27	27.7
中信特選金融	-2.52%	-1.7	0	-1.7	3	3	0	22	22	0	21.4
大華優利高填息30	-6.32%	-77.1	3.2	-80.4	-43	8	52	23.5	23.1	23.5	25.4
群益台灣精選高息	-0.88%	-54.3	-14.6	-39.7	-19	238	258	23.8	23.8	23.8	25.8
國泰台灣領袖50	-16.43%	-70.8	-0.1	-70.7	-9	5	15	28.7	28.8	28.7	35.8
群益台ESG低碳50	-11.90%	-24.2	1.2	-25.4	-2	4	7	29.1	28.9	29.2	37.7
復華S&P500成長	4.21%	9.9	0.4	9.5	2	8	5	29.4	29.3	29.4	32.5
凱基全球菁英55	-5.06%	-8.6	0	-8.6	-7	0	7	24.1	0	24.1	25.4
群益半導體收益	5.48%	22.7	-4.4	27	3	16	13	25.9	26	25.7	35
復華台灣科技優息	-15.97%	-862.9	34.7	-897.6	-152	121	273	19.8	19.6	19.9	25.8
永豐ESG低碳高息	-13.87%	-12.9	0	-12.9	-5	0	5	18.6	0	18.6	21.2
兆豐永續高息等權	-6.52%	-10	0	-10	-10	0	10	15.3	0	15.3	16.3
國泰10Y+金融債	1.97%	1.6	0	1.6	-3	1	5	16.3	16.3	16.3	15.9
中信成長高股息	-11.38%	-2.6	0	-2.6	-1	0	1	22.5	0	22.5	25.1
野村臺灣新科技50	6.11%	28.5	10.9	17.7	1	13	12	35.9	35.5	36.4	53.2
台新永續高息中小	-7.98%	-5.7	0	-5.7	-4	0	4	17.8	0	17.8	19.2
群益ESG投等債20+	1.18%	90.3	28.7	61.7	-161	345	507	15.1	15	15.1	14.8
凱基優選30	12.58%	4.7	0	4.7	2	2	0	18.6	18.6	0	20.9
統一台灣高息動能	-14.92%	-151.8	0.1	-152	-61	4	65	15.7	15.6	15.7	18.2
元大台灣價值高息	-8.52%	-134.7	2.6	-137.2	-122	39	161	9.8	9.8	9.8	11
中信上游半導體	-21.82%	-9	0	-9	-2	0	2	20.6	0	20.6	25.1
兆豐電子高息等權	-26.59%	-32.4	0	-32.4	-8	0	8	15.2	0	15.2	19.3
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	18.6
凱基美國非投等債	-0.46%	-0.7	0	-0.7	11	11	0	14.5	14.5	0	14.4
群益科技高息成長	-2.02%	-2.6	1.6	-4.2	-1	10	12	10.7	10.7	10.8	12.9
台新臺灣IC設計	45.30%	55.6	0	55.6	5	5	0	24.6	24.6	0	35.7
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.4
凱基台灣AI50	2.71%	1.4	1.4	0	0	4	4	12.9	12.8	13.1	17.3
群益優選非投等債	-1.93%	-21.8	0	-21.8	116	116	0	9.7	9.7	0	9.6
中信日本半導體	18.63%	13.6	0	13.6	5	5	0	14.6	14.6	0	17.3
中信日本商社	14.89%	36	-0.1	36.1	16	17	1	14.2	14.2	14.2	16.5
兆豐US優選投等債		0	0	0	0	0	0	13.7	13.7	0	13.3
FT臺灣永續高息	-7.01%	-31	0.4	-31.4	-37	5	43	10.3	10.2	10.3	11.1
台新AI優息動能	-20.16%	-2.2	0	-2.2	-1	0	1	11.2	0	11.2	13.4
元大航太防衛科技	0.16%	0.2	0.5	-0.3	0	5	4	25.5	25.5	25.6	25.2
元大優息美債	-2.81%	-2.3	0	-2.3	9	9	0	9.3	9.3	0	9
新光BBB投等債20+	2.23%	1.7	0	1.7	-8	0	8	9.5	0	9.5	9.3
野村美國研發龍頭	-4.55%	-0.7	0	-0.7	-1	0	1	16	0	16	16.8
中信NASDAQ		0	0	0	0	0	0	11.4	11.4	0	12.8
中信美國創新科技	-10.65%	-15.3	0	-15.3	-12	0	13	11.1	11	11.1	12.2
富邦旗艦50	-37.92%	-14.3	0	-14.3	-3	0	3	12.5	0	12.5	17.3
玉山市值動能50	34.95%	128.5	0	128.5	25	25	0	14.7	14.7	0	19.9
聯邦台精彩50	26.79%	4.4	0	4.4	1	1	0	16.4	16.4	0	20.7
新光美國電力基建	-0.55%	-3.4	4.3	-7.7	-1	45	47	13.2	13.2	13.3	17.1
台新標普科技精選	-20.35%	-5.4	0	-5.4	-2	0	2	13.2	0	13.2	15.9
主動野村臺灣優選	39.53%	183	0	183	28	28	0	16.5	16.5	0	23.1
平衡凱基美國TOP	-7.83%	-0.9	0	-0.9	-1	0	1	10.9	0	10.9	11.7
統一美國50	10.96%	10.2	0	10.2	8	8	0	11.7	11.7	0	13
野村日本東證	6.60%	1.5	0	1.5	2	2	0	11.3	11.3	0	12
第一金優選非投債	-1.41%	-7.5	-0.4	-7.1	42	57	15	9.3	9.3	9.3	9.2
主動中信非投等債	1.39%	21.9	0.3	21.6	-134	15	150	10.5	10.5	10.5	10.3
平衡凱基雙核收息	-6.97%	-2.3	0	-2.3	-3	0	3	11	0	11	11.8
主動群益台灣強棒	-18.14%	-131.8	-3.5	-128.3	-18	29	47	15.5	15.5	15.4	22.6
大華優利美A債15	-3.90%	-7.2	0	-7.2	11	11	0	16.8	16.8	0	16.2
主動野村台灣50	19.21%	5.8	-0.1	5.8	1	2	1	15	15.1	15	20.9
群益ESG投等債0-5	0.97%	0.7	0	0.7	-5	2	7	10.3	10.3	10.3	10.2
主動台新龍頭成長	-25.49%	-9	0	-9	-3	0	3	11.8	0	11.8	14.8
統一亞洲半導體N	63.13%	68	0	68	5	5	0	21.6	21.6	0	35.2
台泥	-3.81%	-54.2	-5.8	-48.4	20	54	33	26.3	26.4	26.2	24.1
亞泥	-2.49%	-18.5	0	-18.5	20	21	0	35.2	35.2	35.5	34.4
味全	-16.90%	-7.3	0	-7.3	3	3	0	14.5	14.5	0	12.1
大成	3.45%	1.8	0	1.8	1	1	0	51.1	51.1	0	52.9
卜蜂		0	0	0	0	0	0	149.5	149.5	0	140
統一	3.30%	24.2	0	24.2	10	10	0	73.3	73.3	72.9	75.7
泰山	-0.43%	-0.4	0	-0.4	5	5	0	18.5	18.5	0	18.5
佳格	1.72%	0.5	0	0.5	0	0	1	29	29.3	29	28.5
聯華	-15.09%	-14	0	-14	2	2	0	46.5	46.5	0	39.5
聯華食	4.15%	7.9	-1.1	8.9	-1	1	2	94.8	95.5	94.4	85.5
大統益		0	0	0	0	0	0	145	145	0	148.5
茂生農經		0	0	0	0	0	0	60.6	0	60.6	58.4
德麥		0	0	0	0	0	0	279.5	279.5	0	271.5
台塑	-4.90%	-213.3	-101.4	-111.9	29	89	60	48.9	49.6	47.9	45.7
南亞	-2.72%	-913.5	-292.9	-620.5	-84	344	429	78.4	78.9	78	85.3
台聚	-1.14%	-1.1	-0.3	-0.8	6	8	2	12.4	12.4	12.3	12.3
華夏	1.78%	0.9	0.9	0	0	4	4	12.6	12.5	12.7	12.5
亞聚	-0.53%	-0.8	-0.8	0	0	10	10	14.1	14.2	14.1	13
台達化	-1.98%	-2.5	-2.5	0	0	10	10	12.6	12.8	12.5	15.7
台苯	1.67%	0.6	0.6	0	0	4	4	9.1	9.1	9.2	7.9
國喬	-7.61%	-25.9	4.8	-30.7	10	25	15	13.6	13.5	13.8	10.4
中石化	9.27%	6.1	0.1	6	-4	4	8	8.2	8.2	8.2	6.7
達新		0	0	0	0	0	0	64.6	64.6	64.6	60.5
上曜	-24.71%	-24.3	0	-24.3	7	7	0	14.1	14.1	0	10.6
東陽	30.42%	240.6	0	240.6	-7	0	7	113	0	113	78.6
大洋	-6.85%	-4.6	-0.1	-4.6	1	2	1	33.9	34	33.9	29.4
恆大	-15.49%	-16	-6.6	-9.4	1	3	2	34.5	35.9	32.6	26.5
台化	1.16%	119.4	165.6	-46.2	-65	173	238	43.3	42.8	43.7	44.5
台翰	-18.98%	-6.3	0	-6.3	2	2	0	16.6	16.6	0	13.5
富林-KY		0	0	0	0	0	0	59.5	0	59.5	61
八貫	2.20%	2.1	0	2.1	-1	0	1	95.3	0	95.3	93.2
遠東新	-1.29%	-1.8	1.6	-3.4	2	5	3	28.4	28.2	28.7	26.5
新纖	-10.21%	-3.1	0	-3.1	-2	0	2	15.3	0	15.3	16.9
宏洲	-4.19%	-9.9	0	-9.9	24	24	0	9.9	9.9	0	9.5
大魯閣	-11.35%	-2.1	0	-2.1	1	1	0	18.5	18.5	0	16.4
福懋	-8.72%	-4.6	-0.1	-4.4	2	3	1	17.4	17.4	17.3	15.2
南紡		0	0	0	0	0	0	13.9	13.9	0	11.5
力麗	0.99%	0.3	0.3	0	0	4	4	6.9	6.9	6.9	5.8
力鵬	-1.59%	-0.4	-0.7	0.2	-2	3	5	5.5	5.7	5.5	5.3
佳和	4.20%	0.5	0	0.5	1	1	0	11.9	11.9	0	12.4
大將	-17.79%	-57.2	0	-57.1	21	23	2	14	14	14	11.3
集盛	-15.25%	-38	-1	-37	21	26	4	9.6	9.6	9.4	7.9
怡華	2.33%	0.3	0	0.3	1	1	0	12.9	12.9	0	13.2
首利	-13.92%	-13.1	-13.1	0	0	7	7	13.4	14.4	12.5	10.3
台南		0	0	0	0	0	0	26.7	26.1	26.9	20.2
儒鴻		0	0	0	0	0	0	411	411	0	339.5
士電	9.36%	153.3	16.8	136.4	-3	4	7	233.9	231.3	235.5	190
東元	10.19%	539.2	58.9	480.3	-23	36	59	89.7	88.6	90.3	69.4
中興電	2.64%	84.9	26.4	58.5	-2	16	18	178.5	177.6	179.3	150
亞力	0.70%	38.7	38.7	0	0	41	41	135.6	135.1	136	116.5
華城	0.31%	9.4	9.4	0	0	3	3	1,028.6	1,027.1	1,030.2	823
堤維西	-41.86%	-63.7	0	-63.7	3	3	0	50.7	50.7	0	29.5
耿鼎	-11.82%	-139.9	-1.3	-138.6	22	34	12	34.8	34.8	34.7	28.6
恩德	11.93%	17	0	17	-5	0	5	28.5	0	28.5	25.1
樂事綠能	-23.30%	-84.8	-3	-81.7	10	13	3	28	28.2	27.2	20
和大	4.34%	28.3	0.7	27.6	-1	8	10	65.1	65.1	65.2	51.4
喬福	-2.37%	-1.3	-1.3	0	0	2	2	27.5	27.8	27.1	20.7
中砂		0	0	0	0	0	0	429	429	0	642
巧新	-3.87%	-1.8	0	-1.8	1	1	0	46.6	46.6	0	44.8
精華		0	0	0	0	0	0	116	116	0	93.6
新麥		0	0	0	0	0	0	131	131	0	122
信錦	3.60%	41.7	-35.9	77.6	3	16	13	72.3	73.5	70.8	99.4
精剛	19.88%	4.9	0	4.9	-1	0	1	24.7	0	24.7	19.8
永冠-KY	96.03%	242.2	-3.9	246.1	5	14	9	18	18.2	17.7	67.4
亞德客-KY	-28.51%	-325	0	-325	-1	0	1	1,140	0	1,140	1,465
川寶	-67.97%	-133	3.3	-136.2	-3	2	5	39.1	38	39.6	85
直得	-113.44%	-95.4	0	-95.4	-1	0	1	84.1	0	84.1	179.5
華電	29.08%	98.4	0	98.4	-8	0	8	42.3	0	42.3	30
華新	10.08%	1,672.3	276.8	1,395.5	-156	226	383	43.3	42.6	43.8	34.9
華榮	-0.61%	-12.4	45.1	-57.6	8	52	44	39.5	39	40.1	31.9
大亞	-17.20%	-558.1	-20.4	-537.7	51	74	23	43.8	44	43.2	33.5
中電	-20.58%	-2.9	0	-2.9	1	1	0	13.9	13.9	0	11
宏泰	-3.21%	-3.7	-1.3	-2.4	1	3	2	37.9	38.2	37.5	35.8
合機	-2.51%	-2.6	-2.6	0	0	2	2	51.8	52.4	51.1	38.1
大東電	10.42%	96.5	14.3	82.2	-1	2	3	308.8	304.5	311.7	229.5
葡萄王		0	0	0	0	0	0	122.5	122.5	0	107.5
東鹼	-14.76%	-10.2	0	-10.2	-2	0	2	34.6	0	34.6	39.7
東聯	1.05%	1.9	-0.2	2.1	0	12	13	13.6	13.6	13.6	11.5
永光	-17.44%	-30.9	-1.8	-29	-1	7	8	22.1	22.3	22	51
興農	11.07%	10.2	0	10.2	-1	0	2	46	46.4	46	40.9
長興	1.16%	57.2	-23.5	80.6	6	76	70	65.1	65.3	64.9	78.7
中纖	-1.83%	-6.8	-7.9	1	-1	49	50	7.5	7.6	7.4	6.4
生達	0.00%	0	0	0	-1	0	1	61.6	0	61.6	61.6
三晃	-65.75%	-124.5	0	-124.5	-9	0	10	18.9	17.5	19	31.4
台肥		0	0	0	0	0	0	46.9	46.9	0	45.8
中碳		0	0	0	0	0	0	74	74	0	79.3
中華化	62.51%	222.3	5.1	217.1	5	8	3	44.4	44	45.7	87.4
毛寶	17.64%	112	0	112	-20	0	20	31.8	0	31.8	26.2
五鼎	2.54%	0.8	0	0.8	0	0	1	29.5	29.1	29.5	28.8
日勝化	-59.33%	-87.3	0	-87.3	-9	0	9	16.4	0	16.4	26.1
勝一	-20.09%	-29.5	0	-29.5	0	0	1	146.9	154.3	146	175.5
訊聯	-0.82%	-0.8	-0.8	0	0	1	1	97.6	98	97.2	73
光洋科	-62.43%	-2,512.6	8.4	-2,521	-29	32	61	66	65.8	66.1	153
杏昌		0	0	0	0	0	0	136	0	136	135.5
美時	15.82%	2,404.5	97.8	2,306.7	-15	29	44	345.4	343.4	346.8	193
台玻	-25.79%	-2,399.7	-30.8	-2,368.9	-149	40	189	49.2	49.9	49.1	65
中釉	6.33%	19.7	6.8	12.9	1	12	11	26	25.7	26.3	38.6
和成	-3.26%	-4.5	-0.6	-3.9	4	7	3	19.7	19.8	19.6	18.8
富喬	1.74%	372.8	57.2	315.6	39	227	188	94.5	94.4	94.7	102.5
正隆		0	0	0	0	0	0	17.8	17.8	0	20.4
榮成	11.63%	7.1	0	7.1	-6	0	6	10.1	0	10.1	9
中鋼	-4.82%	-265	36.6	-301.6	129	267	138	20.6	20.5	20.8	18.2
燁興	14.88%	8.5	0	8.5	-7	0	7	8.2	0	8.2	7
第一銅	-12.13%	-120.9	1.4	-122.3	9	19	10	52.5	52.4	52.6	38.9
春源	7.06%	4.5	0	4.5	3	3	0	21.3	21.3	0	22.8
中鴻	-2.64%	-14.8	-26.9	12.1	-15	15	30	18.7	19.9	18.1	17.3
豐興	-4.14%	-2.7	0	-2.7	0	1	0	65.3	65.3	65	62.6
官田鋼	4.11%	35	-0.8	35.8	-94	2	96	8.9	9.3	8.9	8.5
燁輝	-11.47%	-5.4	0	-5.4	2	3	0	15.7	15.7	14.7	13.9
大成鋼	-0.39%	-3.4	-3.6	0.1	1	22	20	39.7	39.8	39.6	39.9
威致	-3.59%	-10.8	-0.4	-10.4	2	14	12	21.5	21.5	21.5	16.3
彰源	3.40%	1.2	1.2	0	0	2	2	17.7	17.4	18	17.3
新光鋼	0.93%	1.1	1.1	0	0	3	3	40.4	40.2	40.6	38.4
新鋼	-1.66%	-6.5	-10.1	3.5	-3	19	22	18	18.3	17.7	16.6
佳大	-11.87%	-2	0	-2	1	1	0	16.9	16.9	0	14.9
允強	-8.53%	-175.4	2.3	-177.7	89	94	5	21.9	21.8	22.3	19.9
上銀	-30.05%	-2,612.2	86.9	-2,699.1	-19	14	34	255.7	251.3	257.5	392.5
川湖		0	0	0	0	0	0	3,402.7	3,322.1	3,485	4,860
橋椿	-15.02%	-6.7	0	-6.7	2	2	0	22.5	22.5	0	19.1
世豐	-4.17%	-14.1	-14.1	0	0	10	10	33.8	34.6	33.1	33.5
南港	-3.04%	-5.6	0	-5.6	0	5	4	36.8	36.8	36.8	31.2
泰豐	9.68%	21.4	0	21.4	-11	0	11	20.1	0	20.1	18.2
正新	2.86%	0.9	0	0.9	1	1	0	31.5	31.5	0	32.4
南帝	10.66%	2.6	0	2.6	1	1	0	24.4	24.4	0	27
鑫永銓	-1.45%	-3.9	0	-3.9	3	3	0	89.7	89.7	0	88.4
裕隆	0.79%	0.5	0.5	0	0	2	2	31.6	31.4	31.7	26.9
中華		0	0	0	0	0	0	56.2	56.2	56	52
台船	16.93%	102.1	0.4	101.8	-25	1	26	23.2	22.9	23.2	19.2
劍麟	6.30%	12	-0.8	12.8	-1	1	2	95.3	95.8	95	82.2
宇隆	-6.17%	-49.5	-18	-31.4	-1	2	3	267.2	272.6	263.6	295
鴻華先進-創	28.86%	289	0	289	-26	0	26	38.5	0	38.5	27.4
光寶科	10.95%	681.7	-30.1	711.7	23	36	13	172.9	173.6	171.2	204.5
麗正	-3.55%	-0.8	-0.8	0	0	1	1	21.1	21.5	20.8	24.8
聯電	11.27%	3,628.7	-156.3	3,785	94	460	365	70	70.2	69.7	110
全友	-17.14%	-4.8	0	-4.8	-2	0	2	14	0	14	16.4
台達電	-4.54%	-905.9	-74.4	-831.5	-1	15	16	1,245.9	1,248.4	1,243.5	2,075
金寶	1.37%	57.2	58.7	-1.5	-1	153	155	26.9	26.7	27.1	27.9
華通	2.01%	789.4	298.1	491.2	7	225	217	174.8	174.1	175.5	235.5
楠梓電	29.50%	29.5	0	29.5	1	1	0	100	100	0	129.5
鴻海	7.31%	899.7	8.7	891	36	55	19	223.9	223.8	224.2	248.5
中環	-8.36%	-0.9	0	-0.9	1	1	0	10.7	10.7	0	9.8
仁寶	-3.80%	-70.1	-5	-65.1	14	56	41	32.9	33	32.9	28.7
國巨*	9.57%	1,021.1	15.9	1,005.1	6	37	31	288.2	288	288.5	455.5
廣宇	-3.65%	-61.4	-5.7	-55.7	15	31	15	54.3	54.4	54	50.9
華泰	-1.63%	-24.9	13.5	-38.4	9	25	16	61.1	60.8	61.6	56.5
台積電	9.31%	3,490.2	105.1	3,385.1	6	21	14	1,784.5	1,781.4	1,788.9	2,265
精英	15.96%	199.7	11.2	188.5	-18	24	43	29.1	28.8	29.3	19.4
友訊	-12.31%	-8.1	0.1	-8.2	3	4	1	16.6	16.5	16.6	13.8
旺宏	-10.89%	-3,117.2	-125.1	-2,992.1	-38	294	333	86	86.2	85.8	162.5
光罩	-12.59%	-25.9	0.7	-26.6	-4	1	5	41.2	40.6	41.3	47.9
台亞	3.43%	6.5	6.5	0	0	7	7	26.9	26.4	27.3	34.8
茂矽	8.31%	43	-7.4	50.4	9	15	6	34.5	34.9	33.6	40.5
華邦電	-8.72%	-4,130.8	-1,973.9	-2,156.9	-142	262	404	117.3	121.8	114.3	129.5
智邦		0	0	0	0	0	0	1,154.2	1,150.7	1,158.6	2,505
聯強	-22.67%	-30.5	0	-30.5	-2	0	2	67.2	0	67.2	82.4
海悅	-10.45%	-8.1	0	-8.1	1	1	0	77.6	77.6	0	69.5
錸德	11.86%	223.4	16.9	206.5	-92	38	130	14.5	14.2	14.6	12.4
順德	2.69%	34.1	34.1	0	0	14	14	90.5	89.3	91.8	180
佳世達	-5.74%	-21.6	-1.7	-19.9	11	14	3	26.9	27	26.5	25.2
宏碁	3.57%	18.3	-2.1	20.4	9	20	10	25.6	25.7	25.4	27.7
鴻準	0.51%	9	2.3	6.7	25	30	5	59.2	59.1	59.6	59.4
敬鵬	-11.20%	-241.7	-13.7	-228	-17	38	55	39.2	39.5	39.1	52.5
英業達	2.28%	157.1	-81.6	238.7	60	144	84	47.9	48.2	47.3	52.2
華碩	8.87%	134.7	-0.2	134.9	1	3	2	506.1	506.1	506	641
所羅門	2.91%	73	73	0	0	18	18	139.3	137.2	141.3	135
致茂	65.97%	8,671.9	51.2	8,620.7	7	13	6	1,011.2	1,008.5	1,017	2,240
矽統	-4.11%	-72.8	-62.3	-10.5	-3	26	30	59	60.3	57.9	60.5
昆盈	7.43%	180	43.2	136.8	-28	31	59	41.1	40.1	41.5	36.7
燿華	-6.51%	-878.3	-348.4	-529.9	-39	237	276	48.9	49.7	48.2	61.8
金像電	-11.65%	-3,177.5	-210.4	-2,967.1	-5	34	39	699.5	702.8	696.6	1,290
菱生	-2.63%	-16.4	-4.5	-11.9	-8	14	22	28.3	28.5	28.2	29.7
大同	5.66%	288.9	-8.4	297.4	-26	100	127	40.2	40.2	40.2	29.2
震旦行		0	0	0	0	0	0	54.6	54.6	0	55.8
佳能	5.23%	467.8	157.8	309.9	-31	67	98	91.2	89.8	92.2	82.2
凱美	-0.61%	-21.1	-23.7	2.6	-1	32	34	101.1	101.4	100.7	99.4
技嘉	1.29%	9.3	9.3	0	0	3	3	238.8	237.2	240.3	326.5
微星	15.34%	203.4	-2.4	205.8	12	14	2	94.7	94.9	93.7	112
瑞昱	-0.84%	-8.7	-22.8	14.2	1	2	1	514.2	521.8	499	536
虹光		0	0	0	0	0	0	5	0	5	6.4
廣達	6.09%	171.9	3.6	168.3	6	10	3	282.3	282	283.2	306
台光電	53.43%	2,843.1	1.6	2,841.5	0	3	2	1,773.9	1,773.5	1,774.3	4,615
群光	-5.45%	-444.1	-50.7	-393.4	-50	19	70	116.4	118.5	115.8	123.5
精元	-1.38%	-1.6	0	-1.6	3	3	0	38.7	38.7	0	38.2
威盛	-30.40%	-220.6	-3	-217.6	-10	2	13	55.8	57.1	55.6	75.4
正崴	-6.21%	-17.8	-3.1	-14.6	1	7	5	40.9	41.1	40.5	33.8
億光	11.34%	70.1	0	70.1	10	11	0	56.2	56.1	57.4	62.5
研華		0	0	0	0	0	0	293	293	0	459.5
映泰	5.85%	62.1	41.4	20.7	1	42	41	25.3	24.8	25.8	45.5
凌陽	-2.35%	-3.7	-1.7	-2	-1	6	7	22.7	22.9	22.6	24.7
毅嘉	-2.39%	-48.1	26.7	-74.8	-10	26	36	56	55.4	56.4	63.9
漢唐		0	0	0	0	0	0	955.7	953.2	963.1	1,000
輔信	-12.10%	-2.1	0	-2.1	1	1	0	17.4	17.4	0	15.3
國碩	1.47%	8.7	4.1	4.6	3	20	17	29.4	29.3	29.6	30.9
南亞科	2.12%	883.5	898.1	-14.6	0	141	142	293.7	290.5	296.9	311.5
友達	16.27%	1,335.8	6	1,329.8	301	561	260	14.6	14.6	14.7	19.1
中華電	-3.18%	-17	0	-17	-3	0	4	133.8	133.8	133.8	138
環科	-1.33%	-6.9	-6.9	0	0	11	11	46.9	47.2	46.6	43.2
圓剛	18.97%	15.2	0	15.2	1	2	0	39.9	39.9	41.5	47.5
仲琦	5.35%	59.6	16.1	43.5	-9	24	34	32.7	32.3	33	28.7
建準	3.55%	42.4	3.9	38.5	-3	4	8	149.3	148.6	149.6	140
承啟	16.69%	4.9	0	4.9	1	1	0	29.7	29.7	0	34.6
鼎元	222.40%	384.3	0	384.3	9	9	0	19.2	19.2	0	61.9
興勤		0	0	0	0	0	0	174	174	174	206
銘旺科	21.02%	14.1	0	14.1	0	0	1	67.1	68	67	52.9
聯昌	21.95%	178.5	-12.5	191	-31	18	49	16.6	17.1	16.4	10.3
互盛電		0	0	0	0	0	0	46.5	46.5	0	45.1
偉詮電	-18.63%	-40.6	3.4	-44	-3	1	4	54.5	51.8	55.2	69.8
美律		0	0	0	0	0	0	102.3	102.3	0	83.7
太空梭		0	0	0	0	0	0	15.3	15.3	0	17.6
超豐	0.18%	10.3	49.5	-39.1	-4	56	60	96.3	95.8	96.7	106.5
新美齊	17.61%	3.9	0	3.9	-1	0	1	22.2	0	22.2	18.3
兆勁		0	0	0	0	0	0	13.6	14.4	12.8	13
京元電子	1.38%	156	159.6	-3.5	-6	32	38	296.6	293.9	298.9	299.5
創見	-2.12%	-272.7	58.2	-330.9	-4	47	51	252.7	252	253.3	336
凌群	-10.90%	-270	-23.9	-246.1	30	40	10	61.9	62.4	60	54.2
聯發科	-47.94%	-8,220	-363.1	-7,856.9	-4	5	10	1,714.7	1,761.2	1,688.6	3,260
全新	52.88%	1,909	32.8	1,876.2	10	21	11	171.9	170.9	173.9	358.5
飛宏	-27.33%	-411.5	-9.5	-402	37	44	6	34.2	34.4	32.9	23.9
建通		0	0	0	0	0	0	22.8	22.8	0	32
良得電	6.50%	8.9	1.5	7.4	-1	4	5	27.4	27.2	27.5	20.1
盟立	-2.11%	-39.7	-39.7	0	0	27	27	69.6	70.3	68.8	126.5
志聖	-144.15%	-2,079	0	-2,079	-5	0	6	240.4	233	240.5	587
華經	1.34%	1.1	1.1	0	0	2	2	41	40.7	41.3	32.3
資通	-2.39%	-1.3	-1.3	0	0	1	1	54.4	55	53.7	49.6
立隆電	-43.24%	-202.5	-2	-200.5	-2	2	4	117.1	117.8	116.7	217
鉅祥	28.91%	626.3	17.5	608.8	20	25	4	86.7	86	90.4	115
美隆電	-1.62%	-1.3	-1.3	0	0	3	3	25.7	25.9	25.5	20.9
大毅	-0.75%	-6	-6	0	0	11	11	72.9	73.2	72.7	83.5
敦陽科		0	0	0	0	0	0	138.9	137.4	142	148.5
強茂	1.33%	219.1	289.9	-70.7	-3	174	177	93.1	92.3	93.9	117.5
希華	-8.01%	-28.9	-0.2	-28.8	-4	8	12	30.1	30.1	30.1	37.3
兆赫	25.16%	511.6	-94	605.6	21	53	32	38.4	39.5	36.5	68.3
一詮	-24.30%	-544.1	-40.6	-503.5	-4	14	18	124.4	126	123.1	249
瑞軒	-33.75%	-218	5.1	-223.1	-12	15	28	23.1	22.9	23.2	40.4
華新科	12.66%	1,023.3	-84.3	1,107.6	20	54	34	149.7	150.6	148.1	206
揚博	-22.56%	-100.5	0	-100.5	-4	0	4	111.4	0	111.4	136.5
普安	-0.91%	-25.7	-17.4	-8.3	10	79	68	35.8	35.9	35.6	35.2
怡利電		0	0	0	0	0	0	51.3	51.3	0	57.6
宏達電	0.03%	0.1	-2.3	2.4	-3	3	6	46.4	46.9	46.1	45.3
國建	1.78%	2	0	2	-5	0	5	22.5	0	22.5	22.1
國產		0	0	0	0	0	0	35.7	35.7	0	34.2
國揚		0	0	0	0	0	0	19.2	19.2	0	17.7
中工	10.21%	53.4	6.9	46.5	-23	14	37	14.1	13.8	14.3	12.3
冠德	0.69%	0.2	0	0.2	-1	0	1	31.1	0	31.1	30.9
京城		0	0	0	0	0	0	41.3	0	41.3	33.2
皇普	21.43%	12.2	0	12.2	-2	0	2	28.5	0	28.5	22.4
達欣工		0	0	0	0	0	0	70.1	69.1	71.3	75.1
聯上發		0	0	0	0	0	0	10.6	10.6	10.7	9.7
櫻花建		0	0	0	0	0	0	47.7	47.7	0	38.1
愛山林	19.21%	197	0	197	21	21	0	48.8	48.8	0	58.2
興富發	-12.18%	-45.7	-1.2	-44.5	-6	3	10	37.5	37.8	37.4	43.8
皇昌	17.06%	110.4	1	109.4	-4	6	10	64.7	64.6	64.8	37.5
日勝生	9.13%	5	0	5	-5	0	5	11	0	11	10
華固		0	0	0	0	0	0	107	107	0	126.5
益航	15.78%	0.9	0	0.9	-1	0	1	5.6	0	5.6	4.8
長榮	3.31%	55.9	2.8	53.1	4	9	5	187.4	187.2	187.8	200.5
新興	0.95%	10	-8.5	18.5	-30	5	35	30.1	31.6	29.9	29.3
裕民	2.75%	45.2	41.7	3.5	8	26	18	63.3	62.4	64.7	62.8
嘉里大榮	10.96%	3.6	0	3.6	-1	0	1	32.9	0	32.9	29.3
陽明	-1.67%	-12.7	-6.3	-6.3	0	14	13	54.1	54.4	53.9	48.1
華航	15.50%	87.7	0.6	87.1	-21	4	25	22.6	22.5	22.6	18.5
志信	7.94%	2.4	0	2.4	0	1	2	15.1	15.1	15.1	12.7
中航	-8.02%	-255.1	22.7	-277.8	39	51	12	62.4	62	63.9	54.9
中櫃	-15.05%	-7.6	0	-7.6	2	2	0	25.3	25.3	0	21.5
萬海	0.05%	0.7	0.4	0.3	0	17	18	74.5	74.4	74.5	74.2
山隆	-3.59%	-1.5	0	-1.5	2	3	0	13.9	13.9	13.6	13.5
台航	1.78%	1.1	1.1	0	0	2	2	32.3	32	32.6	28.7
長榮航	-0.95%	-5.8	-5.8	0	0	16	16	38.3	38.4	38.1	34.7
亞航	12.20%	19.5	-0.3	19.8	-2	1	3	53.3	53.5	53.2	43.4
漢翔	-2.90%	-12.6	2.8	-15.3	2	8	6	54.3	54.1	54.6	46.5
慧洋-KY	0.08%	0.3	-1.9	2.2	-3	2	5	73.8	74.5	73.5	72.8
正德	-5.05%	-23.2	-1.6	-21.6	6	22	16	20.9	20.9	20.8	17.4
長榮航太	-8.88%	-59.8	-4.1	-55.7	3	4	1	168.2	169.1	165	150.5
星宇航空	-10.21%	-9.4	-0.2	-9.3	3	4	1	23.2	23.2	23	20.1
華園		0	0	0	0	0	0	11.9	11.9	0	13.1
六福		0	0	0	0	0	0	16.5	16.5	0	15.3
王品	-11.03%	-23.5	0	-23.5	0	0	1	213	219.5	213	236.5
雄獅	7.01%	12	0	12	0	0	1	171.2	172	171	159
富野	15.49%	4.4	0	4.4	-2	0	2	14.2	0	14.2	12
五福	-5.16%	-5.5	0	-5.5	1	1	0	106.5	106.5	0	101
雲品	-3.19%	-1.3	0	-1.3	1	1	0	40.8	40.8	0	39.5
彰銀	0.04%	0.1	0.1	0	8	11	3	20.3	20.3	20.3	20.3
台中銀	-5.39%	-36.1	1.1	-37.2	25	33	8	20.3	20.2	20.4	18.8
台產		0	0	0	0	0	0	49.4	49.2	49.8	52.8
臺企銀	-2.08%	-33.2	-0.1	-33.2	-94	9	103	15.5	15.6	15.5	15.9
新產		0	0	0	0	0	0	113.8	113.8	0	132.5
中再保		0	0	0	0	0	0	27	27	0	32.7
第一保		0	0	0	0	0	0	27.5	27.5	0	26.5
統一證	-36.73%	-260.1	-0.2	-259.9	-23	1	24	29.5	29.7	29.5	40.8
三商壽	2.33%	5.7	0	5.7	-31	0	31	7.9	0	7.9	7.7
華南金	2.22%	1.5	0.4	1.1	0	1	2	33.4	33.2	33.5	32.4
富邦金	1.62%	39.3	-4.2	43.5	15	26	11	93.1	93.2	92.8	96.1
國泰金	3.04%	6.9	0	6.9	2	3	0	75.7	75.6	76.2	77.9
國泰特		0	0	0	0	0	0	60.7	60.7	0	62.2
凱基金	-18.10%	-61.9	-0.1	-61.8	-16	3	19	18	18	18	21.9
凱基金乙特	4.46%	0.7	0	0.7	2	2	0	7.9	7.9	0	8.2
玉山金	3.48%	124.6	4.3	120.3	-79	27	107	33.4	33.3	33.5	32
元大金	-27.35%	-70.6	0	-70.6	-6	0	6	43	42.7	43	54.8
兆豐金	0.37%	5.6	0	5.6	39	39	0	39.3	39.3	0	39.4
台新新光金	-4.38%	-282.8	-49.6	-233.2	-182	103	285	22.6	23	22.5	23.8
台新新光戊特一		0	0	0	0	0	0	49.8	49.8	0	51.5
國票金		0	0	0	0	0	0	16.6	0	16.6	14.6
永豐金	4.80%	52.6	0	52.6	38	38	0	28.8	28.8	29.2	30.2
中信金	-5.10%	-39.5	1.3	-40.8	-12	2	15	51.6	51	51.7	54.8
第一金	0.78%	1.1	0.3	0.9	2	5	3	28.9	28.9	29	29.3
遠百		0	0	0	0	0	0	22	22	22.1	22.3
統一超	8.98%	37.5	0	37.5	2	2	0	209	208.7	214	227.5
潤泰全	-15.46%	-39.5	0	-39.5	5	5	0	51.1	51.1	0	43.2
三商家購	-8.78%	-3.9	0	-3.9	1	1	0	44.4	44.4	0	40.5
歐格		0	0	0	0	0	0	22.6	22.6	0	16.4
晶豪科	-3.92%	-840.4	1,061.4	-1,901.9	-24	101	126	170.2	164.4	174.9	251
大立光		0	0	0	0	0	0	2,445.1	2,435.5	2,452.9	3,445
華立	-2.42%	-11.9	-0.2	-11.7	-2	2	4	122.7	122.8	122.7	128.5
今皓	-1.84%	-14	-14	0	0	50	50	15.2	15.3	15	12.4
晟銘電	9.16%	22	3.5	18.5	0	1	2	120.2	118	121.5	103
全漢	7.57%	4	0	4	-1	0	1	53.5	0	53.5	49.5
嘉晶	1.63%	12.2	-29.1	41.3	0	11	10	68.3	69.7	66.8	111
奇鋐	-50.16%	-4,239.4	-36.5	-4,202.9	-4	2	6	1,408.7	1,422.5	1,404.3	2,455
亞光	2.58%	210.4	81.2	129.1	-10	42	52	156.5	155.5	157.4	144.5
信邦	-10.11%	-181.1	-58.8	-122.3	-2	6	8	223.9	229.7	219.9	281
星通	-1.47%	-13.1	1	-14.1	1	12	11	74.4	74.4	74.4	60.3
禾伸堂	72.39%	225	1.3	223.7	1	3	2	103.6	103.3	104	327
盛達	-29.33%	-90.5	-0.2	-90.3	11	12	1	25.7	25.7	25.6	17.5
增你強	-53.38%	-467.6	13.6	-481.2	-13	6	20	43.8	42.1	44.3	78.7
德律	86.73%	1,092.5	11.1	1,081.4	4	7	2	179.9	178.7	184.2	395
佰鴻	-42.81%	-17.4	0	-17.4	-1	0	2	20.3	21.4	20.3	29
偉訓	-10.90%	-39.5	0	-39.5	-5	0	5	72.5	0	72.5	80.4
威健	-54.32%	-348.1	-0.1	-347.9	-20	1	21	30.5	30.7	30.5	47.9
聯詠	1.31%	25.7	25.7	0	0	5	5	394.1	391.6	396.7	466.5
智原	-3.88%	-74	-5.6	-68.4	-4	7	11	173.2	173.7	172.9	190
文曄	-44.77%	-422.8	18.3	-441.1	-4	2	6	157.4	150.6	159.7	270
文曄甲特		0	0	0	0	0	0	51.8	0	51.8	52
欣興	-17.46%	-4,068.1	178.9	-4,247	-8	58	67	347.7	346	349.1	821
揚智	0.47%	0.1	0.1	0	0	1	1	27.8	27.7	27.9	23.2
晶技	62.34%	55.3	0	55.3	1	1	0	88.7	88.7	0	144
科風	-19.34%	-4.7	0	-4.7	1	1	0	24.3	24.3	0	19.6
健鼎	-10.47%	-121.1	-24.5	-96.6	-1	2	3	385.7	393.1	380.9	477.5
台灣大	7.77%	33	0	33	4	4	0	106.2	106.2	0	114.5
訊舟	28.28%	22.4	0	22.4	-4	0	4	19.8	0	19.8	14.2
益登	-2.09%	-15.3	0.2	-15.5	-1	17	18	40.6	40.6	40.6	56.1
精金	8.23%	23.1	2.7	20.5	8	29	21	9.7	9.6	9.8	12.2
鈺德	17.13%	2.4	0	2.4	-1	0	1	14.3	0	14.3	11.9
力特	2.30%	2.3	0	2.3	4	4	0	25	25	0	25.6
蔚華科	-2.33%	-1.7	-1.7	0	0	1	1	73.1	73.9	72.2	103
富華新	-9.09%	-7.9	0.3	-8.2	2	5	3	17.4	17.4	17.5	13.3
立德	21.84%	45	0	45	-19	0	20	10.3	10.5	10.3	8.1
華晶科	-3.28%	-1.4	0	-1.4	1	1	0	43.6	43.6	0	42.2
銘異	18.31%	663	202.6	460.4	-48	55	103	35.2	32.8	36.4	26.9
建漢	-1.06%	-2.8	1	-3.9	-5	4	10	26.7	26.5	26.8	27.5
僑威	-16.58%	-921.6	0	-921.6	86	86	0	64.6	64.6	0	53.9
聯亞	2.30%	115.9	115.9	0	0	6	6	838.7	829	848.3	2,655
華義*		0	0	0	0	0	0	227.4	227.4	0	37.9
艾訊		0	0	0	0	0	0	85	85	0	131
日電貿	22.64%	290.5	-9.3	299.7	7	13	6	98.7	99.2	97.6	142
鴻碩	8.04%	33.8	10.7	23.1	7	16	9	26.3	25.8	27	29.2
聯傑	-21.73%	-212.7	-28.8	-183.9	-27	10	37	26.5	28.7	25.8	32.7
穩懋	-22.27%	-3,402.2	46.9	-3,449	-16	47	63	242.5	241.9	242.9	458.5
弘塑		0	0	0	0	0	0	1,751.8	1,698.6	1,845	2,870
凌航	-0.40%	-2	-2	0	0	4	4	125.9	126.1	125.6	216
耀登	12.90%	66	0	66	-2	0	3	170.6	177.3	170.5	148.5
晶宏	-25.08%	-420.3	0	-420.3	-32	0	32	52.4	0	52.4	65.5
大綜		0	0	0	0	0	0	167.6	167.6	0	172
正達	-1.05%	-15.8	-14.3	-1.5	1	26	24	57.9	58.1	57.5	57.4
璟德	3.58%	17.5	12	5.5	1	3	2	162.9	160.5	166.5	166
嘉實		0	0	0	0	0	0	90	90.1	89.9	87.1
精確	4.44%	11.4	-7.1	18.4	1	4	3	64.2	65.3	62.9	83.7
波若威	-37.51%	-2,748.3	-130.5	-2,617.8	-4	12	17	431	437.3	426.4	950
景岳	5.99%	4.4	0.3	4.1	-3	1	4	18.4	18.1	18.4	17.1
大量	22.05%	1,580	65.2	1,514.8	3	31	28	231.2	230.1	232.4	735
亞信	-11.62%	-11.5	0	-11.5	-1	0	1	99	0	99	110.5
炎洲流通	42.20%	60.5	0	60.5	3	3	0	47.8	47.8	0	67.9
景碩	-28.93%	-3,968.5	75.6	-4,044.1	-15	43	59	232.5	231.5	233.2	486
佰研	0.87%	2.3	0	2.3	5	5	0	52.6	52.6	0	53.1
順達	0.10%	2.3	2.3	0	0	7	7	326.1	326	326.3	359.5
優群		0	0	0	0	0	0	159.8	159.8	0	184
倚強科	-33.53%	-44.8	0	-44.8	-2	0	2	66.8	0	66.8	89.2
台嘉碩	-5.31%	-15	-2.6	-12.4	-1	9	10	28.3	28.4	28.1	40.6
原相	5.42%	33.6	4.8	28.8	2	3	1	206.8	205.6	210.4	220
金麗科	16.55%	172	16	156	3	7	4	148.5	147	151	199
晟鈦	-3.18%	-1.5	-1.5	0	0	2	2	22.8	23.2	22.5	36.4
錦明	0.79%	2.3	4.1	-1.8	-2	8	10	29.1	28.8	29.3	30.3
緯創	0.42%	32	-3.1	35.1	33	56	23	134.4	134.4	134.3	135.5
光環	-1.81%	-23.8	-59.2	35.4	0	22	21	59.7	61.1	58.3	96.5
千如	-11.04%	-119.2	-20.5	-98.7	-14	18	33	32.7	33.5	32.3	38.9
虹冠電	-13.99%	-140.9	4.7	-145.6	8	14	6	71.9	71.7	72.5	53.5
威剛	0.39%	48.3	-20.6	68.9	1	35	34	355.8	356.1	355.5	425
欣銓	5.39%	610.9	76	534.8	7	71	63	159.7	159.1	160.4	226
台星科	25.68%	37.5	0	37.5	1	1	0	146	146	0	183.5
東碩		0	0	0	0	0	0	19.9	19.9	0	17.3
宜特	-4.57%	-57.1	23.4	-80.5	-3	6	9	138.6	136.3	140.2	167
東浦		0	0	0	0	0	0	47.7	47.7	0	45.1
鈊象	1.40%	20.4	10.6	9.8	-1	1	2	727.7	720.2	730.8	721
英濟	16.48%	7.2	0	7.2	-1	0	1	43.7	0	43.7	36.5
杭特	25.55%	10.5	0	10.5	-1	0	1	41.1	0	41.1	30.6
昇貿	0.02%	0.3	0.3	0	0	14	14	122.2	122.2	122.2	138.5
聯德	16.02%	127.8	0	127.8	-34	0	34	23.5	0	23.5	19.7
弘憶股	4.96%	18.7	2.7	16.1	3	9	6	42	41.8	42.2	47.2
尼克森	-33.00%	-51.3	-2.8	-48.4	-2	1	3	51.8	53.9	51.1	75.3
加百裕	-4.61%	-23.2	-1.1	-22.2	3	12	9	42	42.1	42	34.7
雙鴻	0.38%	6.9	6.9	0	0	2	2	917	915.3	918.7	995
泰碩	4.62%	2.7	2.7	0	0	1	1	58.5	57.1	59.8	73
律勝	-5.80%	-9.6	-9.6	0	0	6	6	27.4	28.2	26.6	33
奇偶	18.71%	9.6	0	9.6	1	1	0	51.3	51.3	0	60.9
臺慶科	30.85%	1,332.5	-7.4	1,339.9	25	26	1	166.1	166.4	159	220
尚立	-1.08%	-1.4	-1.4	0	-1	8	9	15	15.1	14.9	14.9
先進光	-2.88%	-3.3	0	-3.3	1	1	0	115.8	115.8	0	112.5
上詮	-20.72%	-444.9	-29.9	-415	0	4	5	429.4	433.5	426	841
典範	14.13%	9.7	0	9.7	-3	0	3	22.8	0	22.8	19.6
熱映	15.86%	34.6	4.3	30.3	-9	2	11	19.8	18	20.2	16.8
精材	7.22%	396	-100.5	496.5	5	31	26	176.9	178.7	174.8	278
新日興	-6.29%	-109.8	-5.7	-104.1	4	8	4	218.1	218.5	217.1	192.5
明泰	-6.52%	-15.6	2.1	-17.7	6	7	1	34.2	33.9	36	31
玉晶光		0	0	0	0	0	0	467.5	467.5	0	588
京鼎	-15.84%	-400.5	0	-400.5	-9	0	9	281	0	281	325.5
融程電	-5.50%	-8.5	0	-8.5	-1	0	1	154.5	0	154.5	163
奇鈦科	-148.56%	-103.1	0	-103.1	-1	0	1	69.4	0	69.4	172.5
哲固	-0.55%	-0.2	-0.2	0	0	1	1	36.1	36.2	36	28.4
榮創	56.91%	86.5	0	86.5	10	10	0	15.2	15.2	0	23.9
聯一光	0.52%	0.4	0.4	0	0	2	2	38.6	38.5	38.7	44.5
創意	1.25%	132.5	132.5	0	0	4	4	2,647.1	2,630.8	2,663.9	4,845
聯鈞	3.04%	220.2	81.5	138.7	0	28	27	258.3	256.8	259.8	395.5
群創	10.12%	2,640.6	80.4	2,560.2	194	1,137	943	22.9	22.9	23	36.1
力致	-0.34%	-0.6	0	-0.6	1	2	0	87.8	88	86.4	87.7
森寶	5.12%	2.1	0	2.1	2	2	0	20.5	20.5	0	21.6
昇達科	56.46%	609.9	0	609.9	1	1	0	1,080.1	1,080.1	0	1,690
誠研		0	0	0	0	0	0	9.7	0	9.7	7.6
陽程	0.89%	1.9	1.9	0	0	4	4	53.3	53.1	53.5	149
維熹	-29.07%	-16.3	0	-16.3	0	1	0	56.2	56.3	55.5	40
揚明光	34.09%	39.3	0	39.3	2	2	0	57.7	57.7	0	77.3
亞帝歐	-12.91%	-2.6	0	-2.6	-1	0	1	20.3	0	20.3	22.9
柏騰	50.80%	33.4	0	33.4	3	3	0	21.9	21.9	0	33
華盈	8.02%	1.3	0	1.3	-1	0	1	16.2	0	16.2	14.9
力旺	3.51%	64	64	0	0	1	1	1,825.8	1,795.9	1,859.9	3,830
台勝科	-20.94%	-286.1	-5.7	-280.4	-3	5	9	151.8	152.5	151.4	221.5
嘉澤		0	0	0	0	0	0	1,486	1,455.5	1,518.3	2,330
晶彩科	-17.39%	-138.8	-1.4	-137.4	-6	2	8	99.7	100.3	99.6	122.5
州巧	-9.29%	-12.9	-2.6	-10.3	1	3	2	46.3	46.8	45.5	36.5
宇峻	0.13%	0.1	0	0.1	1	1	0	78.6	78.6	0	78.7
兆利	0.82%	1.5	0.1	1.3	1	2	1	91.7	91.7	91.8	93
聯穎	13.58%	38.3	-4.8	43.2	14	16	2	17.6	17.9	15.5	21
世禾	7.83%	30	0	30	2	2	0	191.5	191.5	0	206.5
禾瑞亞	19.45%	8.5	0	8.5	1	1	0	43.7	43.7	0	52.2
神準		0	0	0	0	0	0	143.8	143.8	0	121
牧德	39.90%	392.8	7.4	385.4	0	2	1	492.2	489.6	497	875
其陽	-1.98%	-1.1	-1.1	0	0	1	1	55.6	56.1	55	41
聯合再生	-59.55%	-211.5	-0.8	-210.7	-32	2	34	10.4	10.8	10.4	17
友威科	-58.93%	-116.8	0	-116.8	-3	0	3	66.1	0	66.1	105
博磊	1.85%	2.7	2.7	0	0	2	2	72.8	72.2	73.5	210
辛耘	-0.15%	-0.5	-0.5	0	0	1	1	327.8	328	327.5	888
閎康	-37.63%	-309.2	-9.9	-299.3	-1	2	4	205.4	208.3	203.3	353
通嘉	-3.68%	-8.4	-8.4	0	0	4	4	57	58.1	56	60
智易	-0.28%	-2.5	1.9	-4.4	-2	3	5	181.1	180.7	181.3	183.5
映興	0.37%	0.2	0	0.2	-2	0	2	27	0	27	26.9
宏致	-3.94%	-42	0	-42.1	-4	12	16	66.6	66.6	66.6	77.1
鼎翰		0	0	0	0	0	0	195.5	195.5	0	188
洋華	20.80%	14	0	14	-1	0	1	67.3	0	67.3	53.3
光頡	11.16%	214.9	31.9	183	11	32	21	60.2	59.6	61.1	76.2
盈正	-9.24%	-19.2	0	-19.2	3	3	0	69.3	69.3	0	62.9
新鉅科	4.20%	20	20	0	0	13	13	36.6	35.8	37.3	25.6
達邁	-38.12%	-517.3	0.8	-518.1	-15	4	19	71.4	71.3	71.5	106
健策	-20.77%	-1,190.2	0	-1,190.2	-1	0	2	2,865.5	2,777.9	2,869.9	3,465
世芯-KY	1.21%	164.3	164.3	0	0	4	4	3,406.5	3,386.4	3,427.5	4,605
鑫科	0.11%	0.2	0.5	-0.4	-1	1	2	68.5	68.1	68.6	69
貿聯-KY	17.78%	1,198.6	-235.3	1,433.9	1	5	3	1,348.4	1,378.1	1,299.6	2,095
TPK-KY		0	0	0	0	0	0	41.2	41.2	0	64.7
家登	-18.02%	-326	13.4	-339.4	-3	1	4	452.4	441.5	454.9	568
榮昌	1.32%	3.7	3.7	0	0	5	5	56.3	55.9	56.6	59.3
湧德	6.23%	28	4.7	23.2	3	4	1	112.2	111.3	116	119
碩禾	16.19%	42.5	0	42.5	2	2	0	131.3	131.3	0	152.5
營邦	16.87%	188.9	13.3	175.6	1	3	2	373.2	370.4	377.1	546
大眾控	2.10%	17.3	17.3	0	-3	12	15	55	54.2	55.6	55.6
大聯大	-47.64%	-91.1	0.9	-92	-2	1	3	63.7	63	64	110
欣陸	13.98%	19.6	0	19.6	-6	0	6	23.4	0	23.4	20.1
合勤控	0.23%	2.6	1.5	1.1	21	30	9	38.2	38.1	38.3	38.2
神達	-1.36%	-45.4	-3.9	-41.5	29	41	12	81.3	81.3	81	79.9
漢磊	-18.63%	-289.6	4.3	-293.9	-18	5	24	64.8	64.1	64.9	80.4
上緯投控	7.34%	215.7	4.9	210.8	-23	1	24	122.4	117.8	122.7	113.5
鑫聯大投控	-30.60%	-19	0	-19	-1	0	1	62.1	0	62.1	81.1
日月光投控	-25.05%	-926.9	23.1	-950	-3	8	12	308.3	306.6	309.5	547
永崴投控	15.31%	60.9	-9.8	70.8	-6	8	14	28.4	29.2	28	16.2
富采	-56.83%	-672.5	-5.1	-667.4	-22	10	32	37	37.4	36.9	67.2
定穎投控	-1.35%	-105.6	56	-161.6	-6	47	53	147.5	146.9	148.1	175
中化控股		0	0	0	0	0	0	34	34	0	33.7
聯嘉投控	-14.98%	-57.7	2.1	-59.7	-15	5	21	18.3	18	18.4	22.2
永日	-16.00%	-13.5	-0.8	-12.8	3	4	1	21.1	21.3	20.5	17
佳醫	-13.59%	-10.7	0	-10.7	1	1	0	78.8	78.8	0	68.1
東洋	9.85%	42.2	-0.3	42.6	-3	1	5	85.8	86.1	85.7	75.1
雃博	2.76%	0.7	0	0.7	-1	0	1	23.6	0	23.6	22.9
加捷生醫	-23.00%	-33	0	-33	10	10	0	14.4	14.4	0	11.1
濟生	-0.17%	0	0	0	-1	0	1	30.1	0	30.1	30.2
聯上	34.82%	7.8	0	7.8	-1	0	1	22.4	0	22.4	14.6
健喬	-6.07%	-2	0	-2	1	1	0	32.6	32.6	0	30.7
旭富	-22.61%	-11.8	0	-11.8	1	1	0	52.2	52.2	0	40.4
友華		0	0	0	0	0	0	44.1	0	44.1	46.2
優盛	-1.42%	-6.2	-1	-5.1	1	23	22	18.8	18.8	18.8	13.7
晟德	-1.29%	-2.3	-2.3	0	0	4	4	43.6	43.9	43.3	38.3
太醫		0	0	0	0	0	0	82	0	82	80
中天	-6.45%	-5.4	0.8	-6.2	1	4	3	20.9	20.8	21.1	14.6
健亞	-6.61%	-47.2	-4.1	-43.1	12	23	11	31.1	31.2	30.8	27.6
亞諾法	-14.14%	-8.2	0	-8.2	1	2	1	29	29	29	20.8
曜亞		0	0	0	0	0	0	60.3	60.3	0	51.2
國光生	-11.67%	-162.6	6.1	-168.7	58	69	11	20.2	20.1	20.7	17.2
中裕	-12.72%	-29.8	0	-29.8	4	4	0	58.6	58.6	0	51.1
太景*-KY	33.31%	229	0	229	-50	0	50	13.8	0	13.8	9.2
智擎	-0.15%	-0.1	-0.1	0	0	1	1	68.2	68.2	68.1	55
承業醫	-12.03%	-50.6	3.6	-54.2	8	12	4	35	34.8	35.7	28.1
友霖	-2.73%	-0.8	-0.8	0	0	1	1	27.4	27.8	27.1	25.7
松瑞藥	10.43%	2.2	0	2.2	-1	0	1	21.1	0	21.1	18.9
中華食		0	0	0	0	0	0	79.6	79.6	0	73
信立		0	0	0	0	0	0	58.3	58.3	0	47
炎洲	2.18%	0.3	0	0.3	-1	0	1	13.6	0	13.6	13.3
三圓		0	0	0	0	0	0	30	30	0	11.6
崇友		0	0	0	0	0	0	113.9	113.9	0	118.5
高鋒	1.14%	34.3	38.5	-4.2	10	61	51	49.3	49	49.7	48.6
福裕	-10.66%	-4.2	0.8	-5	1	2	1	19.7	19.4	20.3	14.4
東台	-0.33%	-1.2	0.2	-1.4	6	10	3	37.3	37.3	37.3	37.1
協易機	2.01%	38.6	70.1	-31.5	8	52	44	36.9	36.1	37.7	32.2
慶騰	-5.63%	-8.2	-6.3	-1.9	1	6	5	24.1	24.7	23.4	22.8
全球傳動	36.36%	536.4	-2.2	538.7	26	29	2	50.9	51	49.8	70.9
晟田	4.80%	13.4	0	13.4	-6	0	6	46.3	0	46.3	44.1
科嶠	-94.31%	-99.5	0	-99.5	-1	0	1	105.5	0	105.5	205
萬在	-5.20%	-5.3	-1.4	-3.8	0	2	3	33.8	34.2	33.5	37.3
銘鈺	-6.45%	-2.5	-2.5	0	0	1	1	38	39.2	36.8	29
長佳		0	0	0	0	0	0	29.6	0	29.6	24.7
穎漢	-2.31%	-11.8	-11.8	0	0	12	12	42.6	43.1	42.1	39.1
百德	-11.90%	-204	16.7	-220.7	14	27	13	63.5	63.1	64.4	47.3
時碩工業	-1.25%	-2.3	0	-2.3	-2	0	3	61.3	57.7	61.9	62.7
六方科-KY	-1.67%	-2.5	-2.5	0	0	1	1	147.8	149	146.5	194
鈞興-KY	-21.23%	-225.1	-58.2	-166.9	-3	2	6	176.8	198.4	169.3	211
大銀微系統	-91.78%	-1,073	6.6	-1,079.6	-8	1	9	129.9	124	130.6	265.5
達航科技	-15.30%	-71.9	-1.5	-70.4	-1	7	8	58.7	58.9	58.6	129
台灣精銳	0.91%	7.1	0	7.1	-1	0	1	781	758	781.1	774
達明	-2.79%	-82.2	3.8	-86	6	8	2	368.7	368.3	370.3	354
富田-創	16.76%	44.2	0	44.2	-3	0	3	87.8	0	87.8	73.1
永捷	6.80%	2.5	2.5	0	0	2	2	18	17.4	18.6	13.3
大立	-1.71%	-2.9	0	-2.9	11	11	0	15.4	15.4	0	15.2
國精化	-12.99%	-84	16.5	-100.5	-1	3	4	161.6	158.5	164	264.5
永昕	21.53%	7.8	0	7.8	-1	0	1	36	0	36	28.3
雙美	-1.52%	-5.9	0	-5.9	1	1	0	390.4	390.4	0	384.5
熒茂	-4.44%	-67.4	7.2	-74.6	50	68	18	22.3	22.2	22.6	20.8
康普		0	0	0	0	0	0	73.5	73.5	0	96.3
合一	-15.15%	-20.6	-2.2	-18.4	1	2	1	68	68.7	66.5	50.3
台耀		0	0	0	0	0	0	60.2	0	60.2	53.8
新應材		0	0	0	0	0	0	851.9	849.2	859.9	1,015
三福化	-7.94%	-20	0	-20	-1	0	2	126	123.7	126	136
勤凱	27.03%	106.9	4.1	102.8	0	2	1	197.7	196.3	200.4	299
材料*-KY	-11.15%	-33.4	-0.2	-33.2	4	6	2	49.9	50	49.9	41.7
南寶		0	0	0	0	0	0	318.1	318.1	0	369.5
晶呈科技	-0.08%	-0.3	-0.3	0	0	1	1	399.7	399.8	399.5	430.5
上品	6.40%	15.5	0	15.5	-1	0	1	242	0	242	226.5
望隼		0	0	0	0	0	0	180	0	180	185
台特化	-1.16%	-15.3	13.4	-28.7	1	4	3	330.1	328.2	332.7	299.5
聯光通	-3.27%	-12.3	-5.2	-7.1	0	8	9	41.8	42.1	41.5	48.6
遠傳	0.32%	2	2	0	0	7	7	89.8	89.7	89.9	98.3
正文	-16.66%	-33	-0.4	-32.6	-3	4	7	28.3	28.4	28.3	39.2
前鼎	-107.52%	-167.8	-2.5	-165.3	-1	1	2	78	79.7	77.2	242.5
新復興	-7.33%	-69.8	9.8	-79.5	8	16	8	59.6	59.1	60.4	49.2
聯德控股-KY	-0.86%	-3.3	-3.3	0	0	4	4	96.3	96.7	95.9	105.5
事欣科	-0.85%	-34.8	-25.1	-9.7	11	60	49	68.4	68.6	68.1	67.7
新唐	65.69%	367.2	-1.8	369	3	9	5	62.1	62.2	61.9	154.5
泰鼎-KY	-33.96%	-282.8	-7.1	-275.7	-17	7	25	33.3	34.1	33.1	48.4
新盛力	0.84%	33	7.4	25.6	0	25	24	158	157.9	158.2	183.5
友輝		0	0	0	0	0	0	56.4	56.4	0	67.4
太極	-1.88%	-0.3	0	-0.3	-1	0	1	16.3	0	16.3	16.6
和碩	-2.94%	-12.4	-0.1	-12.3	-2	4	6	70.4	70.4	70.4	76.5
亞電	-6.58%	-93	5.7	-98.8	12	31	18	45.6	45.5	45.8	37.9
辣椒		0	0	0	0	0	0	122.3	0	122.3	103.5
金耘國際		0	0	0	0	0	0	18.6	18.6	0	16.8
緯軟	-8.24%	-21	0	-21	2	2	0	127.5	127.5	0	117
光鋐	-61.04%	-319.1	5.4	-324.5	-17	6	23	22.7	22	22.9	42
臻鼎-KY	-47.93%	-3,542.7	166.4	-3,709.1	-17	24	41	180.3	175.9	182.8	401
誠美材	-151.84%	-20.7	0	-20.7	-1	0	1	13.6	0	13.6	34.3
譜瑞-KY	38.18%	663.2	0	663.2	2	3	0	579	578.9	583.6	800
十銓	-1.85%	-165.3	-48.7	-116.6	-3	32	36	247.6	248.4	246.8	276
立積	-12.27%	-31	0	-31	1	2	0	126.5	127	123	111.5
IET-KY	33.76%	1,308.3	30.9	1,277.3	4	10	6	387.6	385.7	390.8	705
廣穎	-123.33%	-740.1	-1.7	-738.4	-11	1	12	50	51.6	49.9	117
佳凌	-2.63%	-6	0.3	-6.3	3	7	4	32.6	32.6	32.7	30.5
眾達-KY	-10.58%	-269.1	8.1	-277.3	-2	16	19	133.8	133.6	134.1	226.5
華星光	4.72%	715.8	267.7	448.1	1	49	47	309.7	307	312.6	531
榮科	5.92%	50.2	-3.6	53.8	1	14	12	60.6	60.8	60.5	87.7
環宇-KY	-3.76%	-33.5	-33.5	0	0	4	4	222.5	226.4	218	642
三星	-9.18%	-11.5	0	-11.5	1	2	0	62.6	62.8	57	57
榮剛	3.61%	7.5	4.4	3.1	1	6	5	34.6	34.2	35	37.3
訊連		0	0	0	0	0	0	84	0	84	63.9
全訊	3.90%	17	-2.3	19.3	-1	2	3	145.3	146	144.8	125.5
東科-KY	29.04%	86.3	0	86.3	-3	0	3	99.1	0	99.1	70.3
鈺鎧	97.39%	24.3	0	24.3	1	1	0	24.9	24.9	0	49.2
乙盛-KY	-3.06%	-51	19.2	-70.2	-5	14	19	87.9	87.1	88.5	102.5
智崴	-5.98%	-32.4	0	-32.4	5	5	0	108.5	108.5	0	102
祥碩	4.41%	121.5	30.7	90.7	0	2	1	1,377.3	1,364.3	1,395	1,455
信驊		0	0	0	0	0	0	8,938.9	8,932.5	8,946.5	17,195
禾聯碩	-14.25%	-77.9	0	-77.9	9	9	0	60.8	60.8	0	52.1
jpp-KY		0	0	0	0	0	0	278.5	0	278.5	376.5
界霖		0	0	0	0	0	0	54.4	0	54.4	74.2
數字		0	0	0	0	0	0	165.6	165.5	166	150
宜鼎	0.76%	71	71	0	0	12	12	780.5	777.6	783.5	1,760
邑昇	57.96%	48.9	0	48.9	2	2	0	42.2	42.2	0	66.7
太欣	4.19%	7.1	3.1	4	-2	12	14	12.1	12	12.2	10.3
桂盟	-6.28%	-5.7	0	-5.7	1	1	0	90.8	90.8	0	85.1
系統電	-0.79%	-19	-19	0	0	35	35	68.2	68.5	67.9	64.9
寶島科	-3.05%	-3	0	-3	1	1	0	98.2	98.2	0	95.2
世紀*	19.57%	763.3	7.3	756	-22	16	39	100	99.7	100.2	67.3
華容	0.69%	0.4	0.4	0	0	2	2	29	28.9	29.1	28.6
建榮	5.23%	79.4	17.5	61.9	7	16	9	94.8	94.2	96.1	103
立衛	-3.96%	-0.6	-0.6	0	0	1	1	15.2	15.5	14.9	16.2
世界	7.31%	690.9	-43.3	734.1	35	61	26	155	155.5	153.9	176.5
鈺創	-0.63%	-30.7	-30.7	0	0	80	80	61.1	61.3	60.9	87.5
中光電	-9.34%	-540.9	-8.3	-532.6	18	60	41	96.5	96.6	96.4	68.6
光譜	4.43%	16.4	10.4	6	0	11	12	30.9	30.4	31.4	25.4
青雲	-352.58%	-2,263.1	0	-2,263.1	-7	0	7	91.7	0	91.7	415
中磊	6.62%	67.2	-1.8	68.9	-10	2	12	84.6	85.4	84.5	77.6
能率	4.08%	43.5	10.4	33.1	-4	17	21	50.7	50.4	51	42.7
台半	-1.66%	-5.5	-9.9	4.4	1	5	4	66.5	67.6	65.1	72
振發	1.24%	0.5	0.5	0	0	2	2	20.2	20.1	20.3	17.8
崇越	-21.75%	-72	0	-72	-1	0	1	331	0	331	403
高技	-17.47%	-482.2	16.3	-498.5	-6	3	9	306.6	302.5	307.9	391
均豪	-32.91%	-153.3	-1.1	-152.2	-3	1	5	93.2	94	92.9	131
佶優	1.50%	2.4	-0.5	3	-3	2	5	32.8	33	32.7	31.7
霖宏	-125.69%	-63.6	0	-63.6	-2	0	2	25.3	0	25.3	57.1
瀚宇博	-16.34%	-132.8	-0.7	-132.1	5	8	2	101.6	101.6	101.3	79.6
松翰	1.86%	1.5	1.5	0	0	2	2	39	38.7	39.4	50.8
聰泰		0	0	0	0	0	0	164.5	164.5	0	164
德宏	-197.02%	-793.3	0	-793.3	-4	0	4	100.7	0	100.7	299
智冠	4.22%	17.6	-1	18.6	-3	1	4	104.2	105	104	97.8
中美晶	1.25%	9.4	9.4	0	0	6	6	125.3	124.5	126.1	140.5
慧友	-3.34%	-11.9	0.1	-12	3	8	5	44.6	44.6	44.6	40.6
松普	-2.86%	-0.6	0	-0.6	2	2	0	10.5	10.5	0	10.2
同亨	-5.77%	-3.1	0	-3.1	-2	0	2	26.9	0	26.9	28.4
凱崴	-2.70%	-79.6	-86.5	6.9	0	47	46	62.6	63.6	61.7	70.5
永信建		0	0	0	0	0	0	60.2	60	61.2	47.8
建國	-18.81%	-51.1	0	-51.1	-8	0	8	34	0	34	40.4
遠雄		0	0	0	0	0	0	66.8	66.8	0	70.7
龍巖	10.93%	11.8	0	11.8	-2	0	2	54	0	54	48.1
長虹		0	0	0	0	0	0	79.1	79.1	0	76.3
聖暉*		0	0	0	0	0	0	658.5	658.7	655	1,025
遠雄港	1.06%	2.5	0	2.5	5	5	0	47.2	47.2	0	47.7
四維航	21.39%	3.9	0	3.9	-1	0	1	18	0	18	14.2
中菲行	-0.32%	-2	0	-2	8	8	0	79.5	79.5	0	79.2
劍湖山		0	0	0	0	0	0	4	0	4	3.4
老爺知	7.86%	1.8	0	1.8	-1	0	1	23.2	23.5	23.2	21.4
致和證	-34.22%	-15.4	0	-15.4	-2	0	2	22.5	0	22.5	30.2
中租-KY	1.11%	2.3	2.3	0	0	2	2	105.2	104.6	105.8	106
上海商銀	-0.75%	-0.3	0	-0.3	-1	0	1	39.8	0	39.8	40.1
合庫金	-2.67%	-20.9	0	-20.9	25	33	8	23.7	23.7	23.7	22.9
寶雅		0	0	0	0	0	0	397.7	397.7	0	546
南仁湖	-12.52%	-3.5	0	-3.5	3	3	0	9.2	9.2	0	8.1
群益證	1.32%	4	-2	6	7	10	2	30.3	30.5	29.5	31.3
宏遠證	0.69%	1.1	1.4	-0.3	-1	10	11	14.5	14.4	14.5	14.8
康和證	-8.19%	-26.8	2	-28.8	-6	13	19	17.2	17.1	17.3	22.1
元大期		0	0	0	0	0	0	94.4	93.9	94.5	98.7
福邦證	-2.67%	-0.4	0	-0.4	-1	0	1	15	0	15	15.4
創惟	-5.29%	-16.2	0	-16.2	3	3	0	102	102	0	96.6
光聚晶電	2.94%	39	0.5	38.5	27	28	1	47.3	47.3	47.9	48.8
亞矽	10.98%	2.4	0	2.4	1	1	0	21.4	21.4	0	23.8
彩晶	18.24%	979.7	36.7	943.1	534	629	94	8.5	8.5	8.9	10.3
迎廣	-0.18%	-0.1	-0.1	0	0	1	1	75.2	75.2	75.1	82.1
建達	-8.97%	-20.7	0	-20.7	12	12	0	19.2	19.2	0	17.5
達運	5.64%	11.3	0.1	11.2	-13	1	15	13.4	13.3	13.4	12.6
擎邦	15.50%	17.2	0	17.2	-2	0	2	55.5	0	55.5	46.9
上奇		0	0	0	0	0	0	45.3	0	45.3	44.1
廣運	1.69%	21.4	-23.4	44.8	-2	14	17	74.4	75.3	73.6	58.7
信音	10.29%	262.8	1.3	261.4	-47	19	67	38.1	38.1	38.1	32.7
九豪	-8.05%	-17.8	-7.4	-10.4	-1	5	6	36.7	37.6	36.1	46.5
上福		0	0	0	0	0	0	24.1	0	24.1	19.4
普誠	-4.68%	-1.6	0.2	-1.8	1	2	1	17.1	17	17.3	15.2
上亞科技		0	0	0	0	0	0	41.4	0	41.4	22.4
金橋	-18.02%	-459.9	-1.5	-458.4	65	91	26	28	28.1	28	21
萬旭	-10.59%	-7	0	-7	1	2	0	33.1	33.9	31.1	30.4
茂達	-4.54%	-37.1	0	-37.1	-3	0	3	272.1	0	272.1	284.5
亞翔	-3.05%	-158.9	60.6	-219.5	-2	7	9	579.6	574.6	583.2	693
訊達	19.60%	24.2	0	24.2	-5	0	5	24.7	0	24.7	19.9
柏承	138.40%	16.4	0	16.4	1	1	0	11.9	11.9	0	28.3
頎邦	-37.92%	-151.7	-3.6	-148.1	-1	6	7	57.2	57.5	56.9	205
晉倫	-14.72%	-9.1	1.3	-10.3	-1	1	2	30.7	29.9	31.2	41.5
百一	0.50%	0.1	0	0.1	-2	0	2	14.9	0	14.9	14.8
嘉聯益	3.66%	15.2	14.8	0.4	1	25	24	16.7	16.4	17	16.8
鈞寶	-6.38%	-170.7	-26.5	-144.2	18	47	29	57	57.3	56.4	49.3
欣技	-12.46%	-2.3	0	-2.3	1	1	0	18.7	18.7	0	16.4
華電網	-5.70%	-26.5	-2.8	-23.7	2	7	5	66.4	66.7	66.1	54.8
凌華	69.44%	45.9	0	45.9	1	1	0	66.1	66.1	0	112
久正	9.76%	13.5	0	13.5	-11	0	11	12.6	0	12.6	11.4
宏齊	-3.51%	-5.1	-2.6	-2.4	-1	5	6	24	24.3	23.8	26.2
信昌電	51.14%	1,470.7	6.1	1,464.6	18	39	21	73.7	73.6	73.9	155
立敦	28.68%	87.6	-2.9	90.5	4	6	2	50.9	51.3	49.8	73.9
瑞儀	20.96%	264	0	264	-9	0	10	125.9	120	126	99.6
亞通	12.61%	3.6	0	3.6	-1	0	1	28.6	0	28.6	25
合晶	-2.21%	-35.2	-2.4	-32.8	-2	39	41	38.8	38.9	38.8	55.2
關貿		0	0	0	0	0	0	95.4	95.4	0	92
大豐電		0	0	0	0	0	0	48.5	48.5	0	46.1
幃翔	-8.39%	-1.3	0	-1.3	1	1	0	15.1	15.1	0	13.8
萬潤	192.78%	1,481.5	0	1,481.5	2	2	0	384.3	384.3	0	1,125
廣明	-9.41%	-448.3	42.9	-491.2	19	43	24	110.8	110.2	111.9	84.3
豐藝		0	0	0	0	0	0	46.2	0	46.2	48.1
萬泰科	-1.50%	-3.9	-3.9	0	0	5	5	52.2	52.6	51.8	77.3
精成科	2.34%	59.6	33.8	25.8	0	21	22	115.8	115	116.6	90.8
帆宣	38.66%	112.5	0	112.5	1	1	0	291	291	0	403.5
佳必琪		0	0	0	0	0	0	145.3	145.3	0	218.5
盛群	1.85%	20.8	34.9	-14.2	-12	10	22	51	48.6	52.1	53.3
海韻電		0	0	0	0	0	0	65.2	65.2	0	68.1
艾華	5.34%	13.3	8.5	4.8	-2	1	3	83	76.6	85.1	82.7
詮欣	-37.14%	-41.6	0	-41.6	-2	0	2	56	0	56	76.8
飛捷	40.76%	37.7	0	37.7	0	1	0	92.5	92.3	94.3	130
雷科	-29.63%	-547.6	-10.9	-536.7	-25	8	33	56	57.1	55.7	77.2
今國光	0.14%	7.1	-50.6	57.7	-21	49	70	70.2	70.8	69.7	67
聯茂	13.71%	174.4	35.4	139.1	0	11	10	115.6	113.9	117.5	253
精誠	1.24%	3	1.3	1.8	1	2	1	120.7	120.3	121.5	122
和椿	-2.39%	-36	-23.5	-12.5	-2	10	12	125.3	126.6	124.3	130.5
居易	-9.61%	-5.4	0.4	-5.8	1	2	1	28.1	28	28.4	22.2
中探針	-104.31%	-1,915.7	-34.6	-1,881.1	-8	20	28	65.6	66.6	64.9	300
富旺		0	0	0	0	0	0	16.3	16.3	0	12
旺矽	1.71%	135.5	135.5	0	0	3	3	2,646.5	2,624	2,669.2	5,895
聚鼎	0.50%	0.2	0.2	0	0	1	1	40.4	40.3	40.5	71.7
茂綸	42.01%	257.8	0	257.8	7	7	0	87.7	87.7	0	124.5
尼得科超眾		0	0	0	0	0	0	120.5	120.5	0	137
系微	-5.60%	-59.5	9.4	-68.9	-1	4	5	212.6	211.3	213.6	282.5
力成	-1.50%	-351.6	-247.3	-104.2	8	91	82	258.2	259.6	256.6	248
茂迪	-20.45%	-133.6	1	-134.6	-27	2	29	22.5	22.1	22.6	27.6
立端	16.86%	35.7	0	35.7	3	3	0	70.6	70.6	0	82.5
沛波	-14.91%	-16.3	0	-16.3	5	5	0	21.8	21.8	0	18.6
矽格	-13.74%	-166	-0.4	-165.6	-2	7	9	134.3	134.3	134.2	217
百徽	-1.71%	-0.3	-0.3	0	0	1	1	17.6	17.7	17.4	23.5
方土昶	-1.04%	-45	-8.1	-36.9	12	90	78	48	48.1	48	45
泰詠		0	0	0	0	0	0	29.9	29.9	0	26.4
台郡	1.21%	1.4	0	1.4	-1	0	2	58	60.9	57.7	57
倍微	2.45%	3.2	0	3.2	-5	0	5	26.5	0	26.5	25.9
同欣電	11.03%	751.2	110.7	640.5	20	46	25	148.1	146.5	150.9	177
台燿	9.45%	2,992.6	-145.4	3,138	4	61	57	519.3	520.5	517.9	1,305
元山	-3.09%	-5	-5	0	0	3	3	53.9	54.8	53.1	46.9
台表科	127.19%	864.1	0	864.1	7	7	0	97.1	97.1	0	220.5
胡連	-5.84%	-107.5	0	-107.5	15	15	0	122.7	122.7	0	115.5
康舒	-3.20%	-231.2	-44.5	-186.7	30	130	100	55.6	55.8	55.4	49.6
佳邦	6.32%	5.7	0	5.7	-1	0	1	90.2	0	90.2	84.5
啟碁	11.63%	1,478.9	79.2	1,399.7	14	76	61	167.3	166.7	168	260
沛亨	-107.84%	-2,400	0	-2,400	-9	0	10	222.5	232	222.5	462.5
智基		0	0	0	0	0	0	44	44	0	27.5
悅城	95.65%	28.6	0	28.6	1	1	0	29.9	29.9	0	58.5
旭隼		0	0	0	0	0	0	940.7	916	957.6	716
晶焱	-0.60%	-0.5	0	-0.5	1	1	0	83.1	83.1	0	82.6
群電	5.83%	4.9	0	4.9	1	1	0	83.2	83.2	0	88.1
樺漢	9.04%	26.5	0	26.5	1	1	0	293	293	0	319.5
矽力*-KY	2.47%	175	-8.9	183.9	1	25	24	283.9	284.1	283.8	468
京晨科		0	0	0	0	0	0	74.1	75.8	71.9	194.5
億而得	2.66%	8	0	8	3	3	0	100.3	100.3	0	103
統新	-10.81%	-130.7	14.7	-145.4	0	10	11	109.9	109.1	110.6	256
今展科	40.38%	14.7	0	14.7	1	1	0	36.4	36.4	0	51.1
迅得	2.64%	20.8	20.8	0	0	5	5	157.3	155.1	159.3	163.5
光聖		0	0	0	0	0	0	1,544.2	1,660.8	1,482.5	1,740
元晶	0.31%	17	46.7	-29.7	12	135	122	40.7	40.5	40.9	38.2
藥華藥	-11.63%	-661.3	-58.6	-602.7	-5	3	8	710.7	725	705.5	826
鈺邦	50.29%	88	0	88	1	1	0	175	175	0	263
訊芯-KY	57.51%	385.5	-21.2	406.6	1	4	3	167.6	170.4	163.3	577
GIS-KY	61.88%	178.5	0	178.5	7	7	0	41.2	41.2	0	66.7
神盾	12.33%	187	-2.1	189.1	11	13	2	116.7	116.8	115.8	134
大樹		0	0	0	0	0	0	96.5	96.5	0	70.1
宇智	-2.06%	-7.8	-7.8	0	0	7	7	54	54.6	53.4	46.4
保瑞	-0.25%	-7.4	-7.4	0	0	5	5	588.9	589.7	588.2	353
安集	0.45%	1.5	1.5	0	0	9	9	36	35.9	36	33.1
點序	7.43%	215.4	61.9	153.4	-7	17	25	115.9	113.7	117.4	98.2
環球晶	-4.35%	-135.5	50.2	-185.7	0	5	6	519.6	514.3	524.3	710
晶碩	0.42%	1.2	1.2	0	0	1	1	285.9	285.3	286.5	294.5
生華科	21.94%	26.9	0	26.9	-2	0	2	61.3	0	61.3	47.9
益安	10.11%	9.4	0	9.4	-1	0	1	93	0	93	83.6
台塑化	-3.55%	-96.8	-88.7	-8.2	3	52	48	52.5	53.3	51.5	51.3
精測	1.15%	290.8	290.8	0	0	8	8	3,174.4	3,156.3	3,192.6	3,735
穎崴	-1.24%	-100	-100	0	0	2	2	4,047	4,072.1	4,022	9,780
達發	51.16%	1,164.3	0	1,164.3	5	5	0	455.1	455.1	0	688
創威	-40.92%	-50.2	-1.9	-48.3	-1	1	2	61.3	62.6	60.7	109
愛普*	71.00%	1,265.2	-2.9	1,268.1	2	4	2	445.5	445.9	444.5	1,080
瑞耘		0	0	0	0	0	0	58.6	58.7	58.5	109
晶心科		0	0	0	0	0	0	245.5	0	245.5	227
正基	5.12%	97.8	2.5	95.3	28	30	1	63.6	63.5	66	66.8
高端疫苗	-7.70%	-9.8	-12.7	3	0	3	2	42.4	44.9	38.6	47.9
長科*	-0.96%	-30.8	14.4	-45.2	3	53	49	60.5	60.3	60.6	49.1
易華電	-1.12%	-0.3	-0.3	0	0	1	1	31.3	31.5	31.1	28.4
興能高	-10.79%	-4.1	-4.1	0	0	1	1	38	40.1	36	31.4
是方	4.31%	14	0	14	1	1	0	324.5	324.5	0	338.5
虹揚-KY	1.74%	6	3.8	2.2	-1	21	22	15.5	15.4	15.6	13.5
勁豐		0	0	0	0	0	0	70.8	0	70.8	77.6
申豐	1.06%	2.5	2.5	0	0	7	7	33.8	33.6	34	30.7
南俊國際	102.41%	1,819.2	5.7	1,813.5	5	6	1	296.1	295.3	301	658
東典光電	4.08%	5.3	5.3	0	0	2	2	64.7	63.6	66.2	129
台康生技		0	0	0	0	0	0	64.4	0	64.4	44.6
和潤企業	4.64%	2.9	0	2.9	-1	0	1	62.5	0	62.5	59.6
和潤企業甲特		0	0	0	0	0	0	97.6	97.6	0	96.9
和潤企業乙特		0	0	0	0	0	0	97.3	97.3	0	97.3
富強鑫	0.10%	0.8	-7	7.8	0	27	28	29.7	29.8	29.6	21.8
瀧澤科	-2.97%	-2.6	-4	1.4	-1	1	2	43.8	46.5	42.5	41.1
奈米醫材		0	0	0	0	0	0	81.5	0	81.5	66.9
均華		0	0	0	0	0	0	769.5	840.5	767.4	1,370
M31		0	0	0	0	0	0	481.5	483	481.2	619
華安	-29.89%	-16.7	0	-16.7	1	1	0	55.7	55.7	0	39.1
聯策	248.29%	138.3	0	138.3	1	1	0	55.7	55.7	0	194
群翊	47.37%	1,342	0	1,342	10	10	0	283.3	283.3	0	417.5
信紘科	2.88%	36.5	10.9	25.6	-4	1	5	253.1	244	254.9	248.5
中揚光	5.09%	4	0	4	-2	0	2	39.3	0	39.3	37.3
緯穎		0	0	0	0	0	0	3,724.9	3,747.3	3,665.7	5,115
騰輝電子-KY	-37.12%	-144.2	17.9	-162.1	-1	2	4	97.1	91.5	100.5	181.5
雍智科技	-284.41%	-6,418.3	0	-6,418.3	-5	0	5	451.3	0	451.3	1,735
洋基工程		0	0	0	0	0	0	602	0	602	628
廣閎科	60.78%	319.8	0	319.8	6	6	0	87.7	87.7	0	141
芯鼎	-2.99%	-11	-11	0	0	8	8	45.8	46.5	45.1	51.9
惠特	-10.09%	-60.5	-19.6	-40.9	0	4	5	119.8	122.5	117.6	158.5
長聖		0	0	0	0	0	0	161	0	161	128
力智		0	0	0	0	0	0	204.6	201	205.5	200
久昌	-0.96%	-1.5	0	-1.5	-1	0	1	157	0	157	158.5
輝創	11.02%	4.7	0	4.7	0	0	1	42.7	42.8	42.6	37.9
矽科宏晟	-17.96%	-45	0	-45	-1	0	1	250.5	0	250.5	295.5
亞泰金屬	204.37%	374	0	374	1	1	0	183	183	0	557
昇佳電子	11.80%	46	13.2	32.7	-1	1	2	194.9	186	199.2	166.5
博晟生醫	-26.42%	-9.8	0	-9.8	1	1	0	37.1	37.1	0	27.3
竹陞科技	-58.07%	-2,599	56	-2,655	-5	1	6	746	698	754	1,285
龍德造船	-0.91%	-23.2	-42.2	19.1	0	16	17	149.4	150.7	148.1	129
威鋒電子	7.44%	6.1	6.1	0	0	1	1	82	78.9	85	98.8
台灣虎航		0	0	0	0	0	0	68.7	68.7	0	51.9
穩得	6.63%	21.6	2.5	19.1	1	2	1	162.7	161.9	164.4	181
台微醫	4.43%	6.2	0	6.2	-5	0	5	28.2	0	28.2	27
志強-KY		0	0	0	0	0	0	103.3	103.3	0	84
力積電	0.59%	528.1	467.2	60.9	-81	1,322	1,404	63.4	63.2	63.5	62.8
展碁國際	7.26%	13.6	1.7	11.9	-1	1	3	62.2	61	62.6	56.7
AES-KY		0	0	0	0	0	0	1,228.7	1,228.7	0	1,160
視陽		0	0	0	0	0	0	174	0	174	189
華景電	-2.34%	-7.5	-7.5	0	0	1	1	320.8	324.5	317	408
采鈺	-100.69%	-294.5	0	-294.5	-1	0	1	292.5	0	292.5	587
虎門科技	-0.80%	-2.6	6.4	-9	0	2	3	107.2	105.3	108.5	117.5
詠業	-1.98%	-2.4	0	-2.4	2	2	0	60.7	60.7	0	59.5
來頡		0	0	0	0	0	0	86.9	86.9	0	92.3
崑鼎		0	0	0	0	0	0	298.5	298.5	0	287
富世達	1.47%	43.1	43.1	0	0	2	2	1,468.6	1,457.6	1,479.2	1,735
森崴能源	67.46%	32.3	0	32.3	-1	0	1	47.9	0	47.9	15.6
峰源-KY		0	0	0	0	0	0	45.4	45.4	0	33.7
濾能	-10.76%	-26.1	-4.1	-22	-1	3	4	60.6	61.4	60	82
邁科	3.79%	19	19	0	0	2	2	250.5	245.8	255.3	725
天二科技	-4.53%	-20.7	-20.7	0	0	13	13	35.1	35.9	34.3	50.2
台新藥	-3.75%	-10.2	-10.2	0	0	9	9	30.2	30.8	29.6	26
長佳智能	13.65%	19	0	19	-2	0	2	69.6	0	69.6	60.1
諾貝兒		0	0	0	0	0	0	68.5	68	69	65
錼創科技-KY創	20.24%	25	0	25	1	1	0	123.5	123.5	0	148.5
睿生光電	-598.14%	-772.8	0	-772.8	-2	0	2	64.6	0	64.6	451
三集瑞-KY	7.65%	90.5	15.3	75.2	-2	4	6	197.1	194.8	198.6	161
雲豹能源	-1.32%	-1.5	-1.5	0	0	1	1	113.8	114.5	113	81.1
泓德能源	27.69%	31.7	0	31.7	-1	0	1	114.5	0	114.5	82.8
倍力	26.11%	17	0	17	1	1	0	65.1	65.1	0	82.1
海柏特	-6.93%	-2.5	0	-2.5	1	1	0	36.1	36.1	0	33.6
全福生技	-18.92%	-122.3	-0.2	-122.1	20	23	3	28.1	28.1	28.1	22
衛司特	-52.55%	-237	0	-237	-2	0	2	225.5	0	225.5	344
宏碩系統	-17.84%	-66	0	-66	2	2	0	185	185	0	152
創控	-11.95%	-55.5	0	-55.5	-10	0	10	46.5	0	46.5	52
鴻呈		0	0	0	0	0	0	120	120	0	138
康霈*	-18.07%	-203	-7.7	-195.3	3	7	4	160.5	161.2	159.3	96.1
意藍	-30.11%	-26.2	0	-26.2	1	1	0	87	87	0	60.8
永鴻生技		0	0	0	0	0	0	35.3	35.3	0	33.3
天虹		0	0	0	0	0	0	216.7	216.7	0	293
兆聯實業	10.73%	385.2	21.5	363.7	2	5	3	717.9	715.2	722.3	897
沛爾生醫-創	-59.77%	-257	0	-257	-1	0	1	430	0	430	687
日盛台駿	9.54%	4.3	0	4.3	3	3	0	15.2	15.2	0	16.7
奕力-KY	9.98%	44.5	0.2	44.2	-10	1	11	40.5	40.3	40.5	36.1
中傑-KY	-6.17%	-5.1	0	-5.1	1	1	0	82.7	82.7	0	77.6
意德士		0	0	0	0	0	0	165.5	165.5	0	285
聯友金屬-創	-0.93%	-5.5	-5.5	0	0	3	3	197.9	198.8	197	948
永擎	69.86%	157.5	0	157.5	1	1	0	225.5	225.5	0	383
博盛半導體	64.67%	59.5	0	59.5	1	1	0	92	92	0	151.5
萊德光電-KY	1.85%	11	0	11	1	1	0	595	595	0	606
LINEPAY		0	0	0	0	0	0	483.5	483.5	0	259
光焱科技	-7.30%	-98	-45.5	-52.5	-1	1	2	671.7	702	656.5	709
暉盛-創	83.93%	330.4	0	330.4	4	4	0	98.4	98.4	0	181
印能科技		0	0	0	0	0	0	1,220	0	1,220	3,750
意騰-KY	10.41%	46	0	46	1	1	0	442	442	0	488
新代		0	0	0	0	0	0	910	0	910	2,555
竑騰		0	0	0	0	0	0	827.6	831	821.4	1,625
中華資安	-8.02%	-42	0	-42	2	2	0	262	262	0	241
鴻勁		0	0	0	0	0	0	3,755.2	3,697.5	3,761	6,895
大研生醫*	-23.60%	-558.9	-6.5	-552.5	57	86	29	27.5	27.6	27.4	17.9
長廣	2.15%	15.5	3.8	11.8	-1	1	2	360.5	358	361.8	350
禾榮科		0	0	0	0	0	0	431.8	437	430	305
威聯通		0	0	0	0	0	0	552	552	0	709
台虹	-29.11%	-767.9	-15.2	-752.6	-15	13	28	94.2	95	93.8	144
九暘	-3.34%	-1.7	-1.7	0	0	1	1	50.9	51.7	50	84.5
金山電	28.09%	272.9	4.5	268.4	7	15	7	64.8	64.6	65.2	98.1
蜜望實	5.15%	18.7	-2.9	21.7	0	4	3	90.9	91.3	90.3	113
達運光電	-1.20%	-0.9	-0.9	0	0	1	1	79.1	79.7	78.8	68.7
南電	2.20%	98.9	98.9	0	0	12	12	375.2	371	379.3	786
安國	12.99%	117.6	-10.8	128.3	-5	2	7	129.3	133.5	128.2	102.5
東捷	0.33%	3.6	3.6	0	0	19	19	57	56.9	57.1	120
全達	2.69%	5.3	-1.7	7	-2	6	8	24.6	24.8	24.5	21
元太	17.04%	30.5	0	30.5	0	1	0	179.1	179.5	176.5	210
鉅橡	6.09%	241.6	-23.9	265.6	33	59	26	67.3	67.6	66.6	75.6
瑞穎	0.29%	0.5	0	0.5	-1	0	1	172	0	172	171.5
福華	36.39%	6.6	0	6.6	-1	0	1	18	0	18	11.5
宏捷科	4.77%	29	29	0	0	5	5	121.6	118.7	124.5	150
品安	3.97%	97.8	74.2	23.6	-2	36	38	64.8	63.8	65.8	54
康全電訊	31.39%	18.3	0	18.3	-2	0	2	29.2	0	29.2	20
翔名	-71.12%	-98.5	0	-98.5	-1	0	1	138.5	0	138.5	237
擎亞	-24.14%	-619.9	10.6	-630.5	-20	20	40	64.2	63.8	64.4	95.9
瀚荃	9.47%	8.8	8.8	0	0	1	1	92.9	88.5	97.3	103
錸寶	3.21%	15.3	3.3	12	-2	10	12	39.8	39.6	39.9	33.9
凌巨	-6.04%	-37.8	-25.9	-11.9	-5	41	46	13.6	13.9	13.3	15.7
博大		0	0	0	0	0	0	113.5	0	113.5	113
華東	-3.03%	-283.6	-2.1	-281.4	9	115	106	81.3	81.3	81.3	50
立碁	6.72%	148.4	55.8	92.6	-12	20	32	69	67.3	70.1	62.4
至上	0.97%	68.9	61.7	7.2	11	87	75	81.4	81	81.8	81.6
振樺電	18.71%	34	0	34	1	1	0	182	182	0	216
越峰	0.08%	0.1	0.1	0	0	2	2	31.7	31.6	31.7	34
福懋科	4.97%	214	21.4	192.6	-13	41	54	79.8	79.5	80	65.2
南茂	-2.28%	-229.4	4.2	-233.6	-16	136	152	66.3	66.3	66.3	80.9
博智	-95.57%	-16,485	-7.2	-16,477.8	-84	1	85	202.9	210	202.8	399
達方		0	0	0	0	0	0	32.2	32.2	0	33.9
智捷	7.05%	8.9	0.9	7.9	-6	5	11	11.4	11.3	11.5	10.2
精星		0	0	0	0	0	0	32.3	32.3	0	30.1
勤誠	0.64%	18.7	18.7	0	0	3	3	975.5	972.4	978.7	1,410
志超	-1.53%	-6.1	1.1	-7.2	-10	1	11	36.5	35.6	36.6	37.4
寶一	-13.83%	-34.9	0	-34.9	6	6	0	42.1	42.1	0	36.3
巨有科技		0	0	0	0	0	0	154.6	146.5	156.9	208
新漢	-3.70%	-5.9	2.2	-8	1	2	1	79.5	78.8	81	70.8
華宏	51.39%	21.2	0	21.2	1	1	0	41.4	41.4	0	62.6
菱光	7.39%	205.4	40.4	165	-12	33	45	61.7	61	62.2	48.5
朋程		0	0	0	0	0	0	133	0	133	141
富鼎	-26.65%	-77	-0.4	-76.6	-2	1	3	96.3	96.6	96.2	134.5
宇瞻	-38.98%	-1,020.7	-30.2	-990.5	-8	14	22	119	120.3	118.2	242
商丞	-45.36%	-27.6	-2.8	-24.9	3	5	1	12.2	12.8	10	6.6
群聯	0.47%	158	-621.5	779.5	2	15	13	2,238.3	2,260.3	2,212.5	2,650
日友		0	0	0	0	0	0	78.3	78.3	0	76.5
冠好	9.15%	1.4	0	1.4	1	1	0	15.9	15.9	0	17.3
金居	-8.29%	-1,032.2	183.1	-1,215.3	-10	34	45	276.7	273.6	279	389.5
羅昇	5.99%	90	-0.8	90.8	10	16	6	93.9	93.9	93.8	103
千附	31.01%	12.9	0	12.9	1	1	0	41.6	41.6	0	54.5
金益鼎	16.75%	360.1	0	360.1	20	21	0	102.3	102.4	100.1	119.5
百和興業-KY		0	0	0	0	0	0	23.5	0	23.5	16.7
可寧衛*	-3.13%	-174.4	-66.6	-107.8	7	142	134	39.3	39.5	39	26.1
匯鑽科	-1.38%	-16	11.3	-27.2	4	18	13	64.3	63.9	64.8	58.5
大江	22.37%	34	0	34	-1	0	1	152	0	152	118
昶昕	37.76%	76.8	0	76.8	3	3	0	67.8	67.8	0	93.4
華研		0	0	0	0	0	0	94.2	94.2	0	84
富邦媒		0	0	0	0	0	0	192.7	192.7	0	187.5
柏文		0	0	0	0	0	0	142.5	142.5	0	142
山林水	-10.83%	-8.5	0	-8.5	2	2	0	39	39	0	34.8
台境*	-20.90%	-8.5	0	-8.5	1	2	0	20.3	20.4	20.3	16.1
東哥遊艇	-14.82%	-27.5	0	-27.5	1	1	0	185.5	185.5	0	158
愛爾達-創		0	0	0	0	0	0	82	84	80.4	78.2
鼎炫-KY	9.66%	29.5	0	29.5	-1	0	1	305.5	0	305.5	276
台汽電	-40.10%	-122.4	0	-122.4	-7	0	7	43.6	0	43.6	61.1
北基	-8.69%	-4.5	1.9	-6.3	1	2	1	25.6	25	26.9	18.7
智通*	-35.83%	-709.2	-8.1	-701.1	7	10	3	197.9	198.6	195.9	98.4
愛地雅	33.17%	27.5	0	27.5	-10	0	10	8.3	0	8.3	5.5
邦泰	8.33%	1.8	0	1.8	-1	0	1	21.6	0	21.6	19.8
國統	-3.01%	-1.5	0	-1.5	1	1	0	51.5	51.5	0	50
關中		0	0	0	0	0	0	46.5	0	46.5	44.8
高力		0	0	0	0	0	0	727	735	725	1,040
美德醫療-DR	-20.86%	-11.7	0.1	-11.9	8	9	1	6.2	6.2	6.4	4.7
泰金寶-DR	6.26%	16.9	0.2	16.6	-38	6	44	6.1	6.1	6.1	5.7
寶成	-17.20%	-10.8	0	-10.8	1	2	0	31.4	31.4	31.8	26
大台北		0	0	0	0	0	0	29.9	29.9	0	29.1
豐泰	-26.94%	-25.9	0	-25.9	1	1	0	96.2	96.2	0	70.3
櫻花	1.20%	1	0	1	-1	0	1	83.4	0	83.4	82.4
美利達	-18.56%	-127.8	0	-127.8	8	8	0	86.1	86.1	0	70.1
中保科		0	0	0	0	0	0	106	106	0	112
康那香	21.35%	3.8	0	3.8	-1	0	1	17.8	0	17.8	14
巨大	-14.06%	-101.3	-1.3	-100	7	8	1	90.1	90.2	88.9	75.9
新保	-1.23%	-0.5	0	-0.5	1	1	0	40.7	40.7	0	40.2
中鼎	-5.80%	-11.3	-0.7	-10.6	-1	4	6	32.4	32.5	32.3	37.6
百和	-10.38%	-16.1	-0.2	-15.9	2	3	1	51.7	51.8	51.6	43.8
宏全	-1.88%	-7	-4.5	-2.5	0	2	3	123.4	124.7	122.5	125
裕融	0.81%	3.2	3.2	0	0	5	5	79.7	79.4	80	73.1
好樂迪		0	0	0	0	0	0	59.6	59.7	59.6	55.2
潤泰新	-20.30%	-294.5	0.1	-294.6	49	50	1	29	29	29.1	23
佳龍	-23.17%	-713.4	-0.1	-713.3	74	80	6	38.5	38.5	38.5	28.9
世紀鋼	-22.94%	-280	0	-280	9	9	0	135.6	135.6	0	104.5
有益	7.43%	10.5	5.5	5	-2	10	12	11.8	11.5	12	9.5
能率亞洲	-1.81%	-7.9	-11.5	3.6	2	13	11	33.5	34	32.9	35.8
元大電子		0	0	0	0	0	0	163.5	163.5	0	221.3
元大高股息	3.44%	195	-9.1	204.1	32	149	117	38	38.1	38	44.5
主動元大AI新經濟	28.93%	671.1	-4.3	675.4	103	209	106	11.1	11.1	11.1	17.7
主動復華未來50	37.30%	968.6	-3.2	971.7	165	221	56	11.7	11.8	11.7	17.7
主動群益科技創新	40.27%	540.9	3.9	537	89	117	27	11.5	11.5	11.6	17.4
主動第一金台股優	53.53%	113.6	0	113.7	18	20	2	10.6	10.6	10.6	16.9
主動中信台灣卓越	53.52%	471.6	0.2	471.4	79	85	6	10.4	10.4	10.4	16.3
平衡兆豐台美動能		0	0	0	0	0	0	11.2	0	11.2	14.2
主動中信ARK創新	-3.48%	-4.2	0	-4.2	10	10	0	12	12	0	11.6
主動安聯台灣高息	-20.85%	-191.6	0.1	-191.7	-72	3	76	12.1	12.1	12.1	14.7
東方風能		0	0	0	0	0	0	159	159	0	124
松川精密	5.41%	41	5.8	35.3	2	4	2	189.3	188.4	191.3	206
安葆	4.56%	52.5	-31.8	84.3	-1	2	3	383.7	393.3	377.3	293
台通	-16.39%	-3.5	0	-3.5	1	1	0	21.4	21.4	0	17.9