元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	46.78%	10	0	10	2	2	0	10.7	10.7	0	15.7
主動中信台灣卓越	55.85%	259.3	0	259.3	45	45	0	10.3	10.3	0	16.1
邑錡		0	0	0	0	0	0	133	133	0	120.5
元大台灣50	11.78%	701	-14.6	715.6	24	82	58	72.6	72.7	72.4	102.5
富邦科技	37.68%	3,890.6	0.1	3,890.5	229	238	8	43.4	43.4	43.4	60.3
元大高股息	-9.69%	-211.9	0.9	-212.8	-17	40	58	37.7	37.7	37.7	49.6
富邦台50	39.50%	132.8	0	132.8	2	2	0	168.1	168.1	0	234.6
元大台灣50正2		0	0	0	0	0	0	445.8	445.1	448.2	34.3
元大台灣50反1	6.46%	24.8	-0.9	25.8	-6	20	26	14.8	14.8	14.8	10.5
期元大S&P黃金	9.50%	343.9	61.1	282.7	-18	45	64	56.6	55.8	57.1	42.3
元大滬深300正2	-2.18%	-14.2	4.8	-18.9	-18	15	33	19.7	19.5	19.8	20.9
富邦日本正2	-23.38%	-98.5	0	-98.5	-5	0	5	84.2	0	84.2	103.9
元大S&P500		0	0	0	0	0	0	68.2	68.2	0	76.2
元大S&P500正2		0	0	0	0	0	0	119	119	0	134.2
富邦NASDAQ	15.76%	16.3	0	16.3	1	1	0	103.7	103.7	0	120.1
國泰臺灣加權正2	44.97%	157	-1.4	158.4	3	6	2	58.2	58.4	57.7	98
國泰臺灣加權反1	29.29%	14	0	14	-20	0	20	2.4	0	2.4	1.7
富邦NASDAQ正2	17.49%	29.1	0	29.1	1	1	0	166.1	166.1	0	195.1
期元大S&P原油反1	-37.55%	-141.6	0.7	-142.4	12	15	3	25.1	25.1	25.4	13.2
期元大S&P黃金反1	-526.39%	-25.5	0	-25.5	-1	0	1	4.9	0	4.9	30.4
富邦臺灣加權正2	67.02%	119	0	119	1	1	0	177.6	177.6	0	296.6
元大美債20年	0.43%	0.9	0.1	0.9	-5	3	8	27	27	27	26.8
群益臺灣加權正2	-92.94%	-147.5	0	-147.5	1	1	0	158.7	158.7	0	11.2
國泰20年美債	0.09%	0.3	0.1	0.2	-1	10	11	28.1	28.1	28.1	27.9
國泰股利精選30	31.94%	9.2	0	9.2	1	1	0	28.9	28.9	0	38.1
期元大S&P黃金正2	44.71%	171.9	0	171.9	-3	0	3	128.2	133.9	127.8	70.5
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	8.9
元大台灣高息低波	-1.23%	-7.6	1.8	-9.4	0	11	12	51.3	51.2	51.4	60.8
期街口布蘭特正2	67.70%	679.4	7.6	671.8	30	40	10	25.1	24.9	25.7	47.3
群益投資級電信債	2.70%	2	0	2	-2	0	2	36.3	0	36.3	35.3
國泰投資級公司債	1.11%	0.4	0	0.4	-1	0	1	35.2	0	35.2	34.8
國泰新興投等債	-1.27%	-0.4	0	-0.4	-1	0	1	33	0	33	33.5
期元大道瓊白銀	-29.07%	-406.6	8.7	-415.2	9	15	6	93.2	92.8	94.3	46.7
中信中國50正2	-28.17%	-74.9	0	-74.9	20	20	0	13.3	13.3	0	9.6
統一FANG+		0	0	0	0	0	0	114.1	114.1	0	132.5
元大全球AI		0	0	0	0	0	0	86.9	86.9	0	109.5
期街口道瓊銅	-1.63%	-5.1	0	-5.1	9	9	0	34.7	34.7	0	34.2
群益25年美債		0	0	0	0	0	0	28.1	0	28.1	27.9
國泰費城半導體	0.23%	1.3	1.3	0	0	10	10	57.5	57.4	57.6	86.1
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	86.7
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36.8
國泰永續高股息	33.22%	690.2	-0.8	691	75	91	16	22.8	22.8	22.8	32.1
國泰台灣科技龍頭	8.70%	35.5	1.3	34.3	2	12	10	34	34	34.1	51.1
永豐中國科技50大	35.58%	4.6	0	4.6	1	1	0	12.9	12.9	0	17.5
永豐台灣ESG	53.81%	12.1	0	12.1	1	1	0	22.5	22.5	0	34.5
中信關鍵半導體	33.03%	85.7	0.3	85.4	8	11	3	23.6	23.6	23.7	34.2
中信小資高價30	-46.92%	-28.8	0	-28.8	-2	0	2	30.7	0	30.7	45.2
中信綠能及電動車		0	0	0	0	0	0	21.2	21.2	0	26.5
富邦特選高股息30	-9.75%	-11.2	-0.1	-11.2	-3	5	8	14.4	14.4	14.4	18.2
台新臺灣半導體30	41.07%	11.3	0	11.3	1	1	0	27.6	27.6	0	39
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.5
國泰數位支付服務	-5.75%	-42.2	0.3	-42.5	-15	1	17	43.2	42.9	43.3	45.9
第一金太空衛星	-5.72%	-3.3	0	-3.3	1	1	0	57.7	57.7	0	54.4
兆豐台灣晶圓製造		0	0	0	0	0	0	30.4	30.4	0	48
凱基優選高股息30		0	0	0	0	0	0	23.5	23.5	0	31
中信特選金融	6.89%	1.5	0	1.5	1	1	0	22.1	22.1	0	23.6
大華優利高填息30	38.09%	410.1	0	410.1	46	47	1	22.9	22.9	22.9	31.8
群益台灣精選高息	21.63%	462.4	-0.4	462.7	84	91	7	23.5	23.5	23.4	29
兆豐龍頭等權重	-26.99%	-9.8	0	-9.8	-2	0	2	18.2	0	18.2	23.2
國泰台灣領袖50	33.26%	180.1	0.2	179.8	17	19	2	28.5	28.5	28.6	39.1
群益台ESG低碳50	39.88%	92.3	0	92.3	8	8	0	28.9	28.9	0	40.5
復華S&P500成長	10.86%	3.2	0	3.2	1	1	0	29.4	29.4	0	32.6
群益半導體收益	44.44%	11.1	0	11.1	1	1	0	25	25	0	36.1
復華台灣科技優息	-29.67%	-121.7	0.3	-122.1	-13	7	21	19.5	19.5	19.5	28.3
統一美債20年	0.71%	0.5	0	0.5	-5	0	5	13.5	0	13.5	13.4
中信成長高股息	-17.08%	-3.9	0	-3.9	-1	0	1	22.8	0	22.8	26.7
野村臺灣新科技50	57.52%	364.1	0	364.1	18	18	0	35.2	35.2	0	55.4
群益ESG投等債20+	1.31%	9.9	0	9.9	-43	7	50	15	15	15	14.8
統一台灣高息動能	-37.53%	-5.8	0	-5.8	-1	0	1	15.6	0	15.6	21.4
元大台灣價值高息	13.50%	52.4	-1.9	54.3	23	40	17	9.7	9.7	9.6	12.1
中信上游半導體	-29.16%	-24.2	0	-24.2	-4	0	4	20.8	0	20.8	26.8
群益科技高息成長	-37.31%	-26.6	0	-26.5	-6	1	7	10.2	10.2	10.2	14.6
台新臺灣IC設計	-12.36%	-58	-4.8	-53.1	-6	13	19	24.7	24.9	24.5	33.4
中信優息投資級債	-1.05%	-2	0	-2	20	20	0	9.5	9.5	0	9.4
復華日本龍頭	-9.22%	-8.7	0	-8.7	-5	0	5	18.9	0	18.9	20.6
台新日本半導體	16.14%	13.6	0.2	13.4	3	6	3	14	14	14.1	18.5
中信日本商社	2.44%	0.3	0	0.3	1	1	0	14.3	14.3	0	14.7
大華投等美債15Y+	-1.16%	-0.1	0	-0.1	1	1	0	9.5	9.5	0	9.4
元大航太防衛科技	-3.27%	-0.8	0	-0.8	1	1	0	25.4	25.4	0	24.6
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13
富邦旗艦50	49.07%	6	0	6	1	1	0	12.3	12.3	0	18.4
聯邦台精彩50	32.16%	15.5	0	15.5	3	3	0	16.1	16.1	0	21.2
台新美國電力基建	21.09%	19.8	0	19.8	7	7	0	13.4	13.4	0	16.3
主動統一台股增長	5.82%	18.8	-0.8	19.6	2	18	16	17.9	17.9	17.9	27.7
主動群益台灣強棒	27.95%	47.3	0.4	46.9	6	11	4	15.4	15.4	15.5	22.1
主動中信ARK創新	-1.36%	-0.3	0	-0.3	2	2	0	11.8	11.8	0	11.6
主動安聯台灣高息	-22.39%	-19	0	-19	-6	0	7	12.1	12	12.1	14.9
主動野村台灣50	0.82%	0.4	0.4	0	0	3	3	15	14.9	15	20.7
主動台新優勢成長	-41.96%	-923.8	0	-923.8	-216	0	216	10.2	0	10.2	14.5
野村10+澳洲公債	3.08%	0.5	0	0.5	1	1	0	15.6	15.6	0	16.1
主動統一全球創新	-45.76%	-16.2	0	-16.2	-3	0	3	11.8	0	11.8	17.2
主動元大AI新經濟	-32.81%	-92.7	-0.2	-92.5	-18	7	25	11.3	11.3	11.3	16.4
主動復華未來50	-3.42%	-20.9	-1.1	-19.8	-3	48	52	11.8	11.8	11.8	16.7
主動群益科技創新	36.51%	92.5	0	92.5	22	22	0	11.5	11.5	0	15.7
台泥	-7.38%	-91.6	0.3	-91.9	39	47	8	26.4	26.4	26.4	24.1
亞泥	-5.96%	-31.5	0	-31.5	15	15	0	35.3	35.3	0	33.2
大成	12.92%	6.6	0	6.6	1	1	0	50.9	50.9	0	57.5
卜蜂		0	0	0	0	0	0	149	149	0	110.5
統一	10.79%	69.8	0	69.8	9	9	0	71.8	71.8	0	79.6
愛之味	-5.66%	-1.2	0	-1.2	2	2	0	10.6	10.6	0	10
佳格	3.96%	1.2	0	1.2	1	1	0	29.1	29.1	0	30.2
聯華	-11.77%	-5.4	0	-5.4	1	1	0	46.1	46.1	0	40.7
台塑	8.85%	208.5	39.5	169	10	49	38	48.1	47.6	48.7	63
南亞	17.89%	122.5	2.9	119.6	1	9	8	76.1	75.9	76.3	195.5
台聚	-7.35%	-22.3	0	-22.3	-25	0	25	12.1	0	12.1	13
華夏	-0.80%	-1.2	0	-1.2	12	12	0	12.6	12.6	0	12.5
三芳	-1.62%	-7.7	0	-7.7	-15	0	15	31.8	0	31.8	32.4
亞聚	-0.71%	-0.1	0	-0.1	-1	0	1	14.1	0	14.1	14.2
聯成	-4.77%	-5.9	0.1	-6.1	-10	1	11	11.3	11.2	11.3	12
中石化	-0.62%	-0.6	-0.6	0	0	11	11	8.1	8.1	8	8.5
上曜	-25.90%	-3.6	0	-3.6	1	1	0	13.9	13.9	0	10.3
東陽	0.00%	0	0	0	0	1	1	110	110	110	73.6
恆大	15.04%	255.5	-0.1	255.5	-53	3	56	30.3	30.4	30.3	25.5
台化	13.83%	139.7	14.5	125.2	5	23	18	43.9	43.6	44.4	68.6
遠東新	-0.91%	-0.5	0	-0.5	2	2	0	27.6	27.6	0	27.4
福懋		0	0	0	0	0	0	17	0	17	19
名軒	0.67%	0.8	0	0.8	4	4	0	29.9	29.9	0	30.1
力麗	-23.32%	-1.5	0	-1.5	-1	0	1	6.6	0	6.6	8.1
大將	-16.10%	-2.2	0	-2.2	1	1	0	13.4	13.4	0	11.2
台富	-10.43%	-31.6	0	-31.6	21	21	0	14.4	14.4	0	12.9
首利	-15.36%	-18.5	-0.1	-18.5	9	10	1	12	12.1	12	10
士電		0	0	0	0	0	0	228.1	228	230.5	207.5
東元	10.80%	125.2	12	113.2	-7	7	14	82.8	81.7	83.4	67.2
中興電	1.55%	5.3	5.3	0	0	2	2	172.9	171.6	174.3	162.5
亞力	-9.95%	-37.4	-1.4	-36	2	3	1	125.2	125.5	124.1	107.5
華城	-30.24%	-299.8	0	-299.8	1	1	0	991.6	991.8	979	692
恩德	27.72%	7.6	0	7.6	-1	0	1	27.6	0	27.6	20
樂事綠能	22.74%	10.9	0	10.9	-2	0	2	24.1	0	24.1	18.6
和大	-8.23%	-60.2	-6.2	-54	5	12	7	61	61.3	60.4	50.5
喬福	-1.00%	-0.5	-0.5	0	0	2	2	25	25.1	24.8	22
中砂		0	0	0	0	0	0	410	411.1	409	676
巧新	32.68%	74.5	0	74.5	5	5	0	45.6	45.6	0	60.5
精華		0	0	0	0	0	0	114	114	0	94
倉佑	25.00%	5.9	0	5.9	1	1	0	23.4	23.4	0	29.3
濱川	-13.44%	-35.1	1.3	-36.4	4	5	1	52.2	52	53.3	42.9
信錦	3.65%	2.5	0	2.5	1	1	0	68.5	68.5	0	71
吉茂	-46.14%	-21.5	0	-21.5	1	1	0	46.6	46.6	0	25.1
永冠-KY	-68.43%	-24	0	-24	2	2	0	17.6	17.6	0	5.5
直得	57.04%	90.8	0	90.8	2	2	0	79.6	79.6	0	125
華新	8.00%	762.9	57.3	705.6	-58	154	213	44.8	44.5	44.9	33
華榮	20.34%	8.1	0	8.1	-1	0	1	39.9	0	39.9	31.8
大亞	-3.35%	-11.3	2.2	-13.5	3	8	5	42.2	42	42.5	37.6
宏泰	-7.62%	-14	1.2	-15.2	2	5	2	36.8	36.6	37.2	31.5
榮星		0	0	0	0	0	0	17.5	17.5	0	19.3
大東電	-9.76%	-24	0	-24	1	1	0	246	246	0	222
東鹼	56.08%	19.1	0	19.1	1	1	0	34.2	34.2	0	53.3
東聯	-27.44%	-36.5	0	-36.5	-10	0	10	13.3	0	13.3	17
永光	-79.95%	-33.5	0	-33.5	-2	0	2	21	0	21	37.7
和桐	-0.77%	-0.1	-0.1	0	0	1	1	9.1	9.2	9.1	15.2
長興	-0.99%	-6.8	-7.1	0.3	0	11	10	62.6	62.9	62.2	63.2
三晃	18.59%	6.4	0	6.4	1	2	0	17.3	17.3	18	20.6
台肥	2.28%	1	0	1	1	1	0	46.1	46.1	0	47.1
中華化	87.54%	38	0	38	1	1	0	43.4	43.4	0	81.3
毛寶	4.49%	1.2	0	1.2	-1	0	1	27.9	0	27.9	26.6
杏輝	6.34%	2	0	2	1	1	0	30.8	30.8	0	32.7
喬山		0	0	0	0	0	0	145	0	145	141.5
寶齡富錦	7.93%	5.3	0	5.3	-1	0	1	66.8	0	66.8	61.5
光洋科	-1.62%	-28	15.3	-43.3	0	26	27	63.9	63.6	64.2	107.5
神隆	-18.16%	-4.5	0	-4.5	1	1	0	24.5	24.5	0	20.1
美時		0	0	0	0	0	0	361.5	0	361.5	190.5
台玻	12.39%	194.7	0	194.8	30	33	3	47.6	47.6	47.6	54.1
中釉	56.59%	436.9	0	436.9	31	31	0	24.9	24.9	0	39
富喬	-5.48%	-164.6	-9.6	-154.9	12	33	20	90.9	91.1	90.6	79.2
正隆		0	0	0	0	0	0	17.9	0	17.9	21.5
榮成	-1.81%	-1.8	0	-1.8	-10	0	10	10	0	10	10.2
中鋼	-2.94%	-107.6	-3.6	-103.9	46	174	127	21	21	21	18.8
燁興	-5.19%	-5	-3.3	-1.7	1	11	10	8.8	8.9	8.6	7.2
第一銅	6.72%	17.9	1.3	16.7	0	4	5	53.4	53.3	53.6	36.9
春源	1.81%	1.2	1.2	0	0	3	3	21.6	21.4	21.8	21.1
春雨	-10.73%	-1.9	0	-1.9	1	1	0	17.7	17.7	0	15.8
中鋼構		0	0	0	0	0	0	43	0	43	41.3
中鴻	10.58%	348.5	26.1	322.4	-99	65	164	20.1	19.8	20.2	17
官田鋼	-3.15%	-0.3	0	-0.3	1	1	0	9.2	9.2	0	8.9
美亞		0	0	0	0	0	0	24.2	24.2	0	21.2
燁輝	-12.88%	-6.1	0	-6.1	3	3	0	15.8	15.8	0	13.8
大成鋼	1.58%	24.6	13.2	11.4	7	39	31	39.9	39.7	40.1	41.2
威致	-18.39%	-3.6	0	-3.6	1	1	0	19.3	19.3	0	15.8
彰源	-3.17%	-6.2	-2.4	-3.8	6	11	5	17.8	17.9	17.5	17.3
新光鋼	1.64%	0.7	0.7	0	0	1	1	40.2	39.9	40.6	39.3
新鋼	-13.36%	-71.6	-1.2	-70.4	27	29	2	18.5	18.5	17.9	15.9
允強	-10.18%	-20.8	0.8	-21.6	7	9	2	22.7	22.6	23.1	19.6
海光	20.57%	129.3	2.1	127.2	-29	8	37	17	16.8	17	12.7
上銀	3.85%	67	10.1	56.9	1	7	6	248.8	248.1	249.8	305
川湖		0	0	0	0	0	0	3,149.4	3,149.4	0	7,975
運錩	-6.87%	-7.2	0.7	-7.8	4	5	1	20.8	20.7	21.4	18.8
精湛	25.65%	21.3	0	21.3	2	2	0	41.6	41.6	0	52.3
台橡	54.07%	8.3	0	8.3	1	1	0	15.4	15.4	0	23.7
正新	6.09%	3.7	0	3.7	2	2	0	30.4	30.4	0	32.3
裕隆	9.25%	43.5	0	43.5	-15	0	15	31.4	0	31.4	28.5
台船	6.81%	17.1	0	17.1	-11	0	11	22.9	0	22.9	21.4
長榮鋼		0	0	0	0	0	0	102	0	102	88.4
劍麟	-8.54%	-16.3	-0.5	-15.9	1	2	1	95.4	95.6	95.1	79.7
為升	-21.21%	-19.6	0	-19.6	-1	0	1	92.4	0	92.4	112
宇隆	6.45%	36.2	36.2	0	0	2	2	280.8	272.4	290.5	207.5
IKKA-KY	13.95%	10.1	0	10.1	-1	0	1	72.4	0	72.4	62.3
光寶科	-18.08%	-384.4	4.6	-389	-9	4	13	163.5	162.6	163.8	207
聯電	52.46%	6,428.8	17.5	6,411.3	88	196	107	62.5	62.5	62.6	134.5
台達電	49.72%	2,437.8	0	2,437.8	4	4	0	1,225.7	1,225.6	1,230	1,835
金寶	25.82%	156.2	0	156.2	23	23	0	26.3	26.3	26.4	33.1
華通	6.79%	1,317	247	1,070	26	114	88	170.1	168.8	171.7	210
鴻海	9.13%	542.5	-1.1	543.7	21	27	6	220.1	220.1	219.9	246
仁寶	-6.88%	-17.5	2.1	-19.7	-5	3	8	31.9	31.4	32.1	36
國巨*	102.38%	6,263.9	-4.2	6,268.1	16	22	6	278.1	278.2	277.5	670
廣宇	-9.40%	-4.8	0	-4.8	1	1	0	51.4	51.4	0	46.6
華泰	-13.82%	-270.6	-1.4	-269.2	19	33	14	59.3	59.4	59.3	45.2
台積電	34.82%	3,735.3	0	3,735.3	6	6	0	1,787.8	1,787.4	1,792.7	2,410
精英	-25.79%	-7	0	-7	0	1	0	27	27	27	20
旺宏	26.41%	15,301.4	40.4	15,261	509	622	112	93.1	93.1	93.4	123
台亞	-22.07%	-5.7	0	-5.7	-1	0	1	25.6	0	25.6	31.3
茂矽		0	0	0	0	0	0	33.2	0	33.2	40.8
華邦電	8.68%	2,760.3	-84.4	2,844.7	128	239	111	133	133.3	132.5	155.5
智邦		0	0	0	0	0	0	1,121.8	1,121.8	0	2,220
聯強	-30.91%	-80.6	0	-80.6	-4	0	4	65.2	65.2	65.2	85.3
錸德	-17.45%	-72	0	-72	30	30	0	13.8	13.8	0	11.4
佳世達		0	0	0	0	0	0	25.2	25.2	0	30.7
宏碁	4.30%	53.1	-1.8	54.9	11	49	38	25.2	25.2	25.2	30.2
鴻準	-4.01%	-20.8	0	-20.8	9	9	0	57.5	57.5	57.5	55.2
敬鵬		0	0	0	0	0	0	37.7	0	37.7	42.6
英業達	2.21%	57.2	-19.3	76.5	5	58	53	44.6	44.8	44.4	60.1
華碩		0	0	0	0	0	0	499.2	499.2	0	736
所羅門	0.00%	0	0	0	0	2	2	131.5	131.5	131.5	138.5
致茂		0	0	0	0	0	0	995	0	995	2,015
藍天	15.87%	5.9	0	5.9	1	1	0	37.3	37.3	0	43.3
矽統	2.18%	9.3	-3	12.3	2	8	5	53.1	53.3	52.7	57.4
倫飛	12.74%	8	0	8	1	1	0	62.8	62.8	0	70.8
昆盈	-22.13%	-192.2	-0.5	-191.7	20	22	2	39.5	39.5	39.3	29.9
燿華	7.91%	217.8	4.7	213.1	-33	21	55	50.1	49.9	50.1	43.9
金像電	-12.30%	-256.2	24.4	-280.6	-1	2	3	694.5	687.2	699.4	980
菱生	14.69%	24.4	0.6	23.8	4	6	2	27.7	27.6	27.9	33.6
大同	-20.57%	-171.1	-1.9	-169.2	13	21	8	39.6	39.7	39.4	26.7
佳能	-6.20%	-77.5	27	-104.5	5	14	9	89.2	88.1	91.1	67.2
凱美	-24.75%	-92.2	-0.3	-91.9	-1	2	4	93.1	93.2	93.1	139
技嘉	-46.74%	-217.3	0	-217.3	-2	0	2	232.4	232.9	232.4	341
微星	60.39%	1,099.4	0	1,099.4	20	20	0	91	91	0	146
瑞昱		0	0	0	0	0	0	489.8	489.4	492	753
廣達	-16.20%	-90.3	0	-90.3	-2	0	2	278.8	0	278.8	324
台光電	169.68%	3,039	0	3,039	1	1	0	1,791	1,791	0	4,830
群光	-9.73%	-22.5	0	-22.5	2	2	0	115.8	115.8	0	104.5
精元	-3.31%	-1.3	0	-1.3	-1	0	1	37.8	0	37.8	39
正崴	9.10%	14.1	0	14.1	-3	0	4	38.9	38.9	38.9	35.4
億光	20.42%	11.4	0	11.4	1	1	0	56.1	56.1	0	67.5
研華	-88.08%	-265.5	0	-265.5	0	0	1	301.4	295	301.5	567
映泰	62.05%	58.5	0	58.5	3	4	0	23.6	23.5	24.1	38.2
毅嘉	-10.48%	-22	0	-22	-4	0	4	52.5	0	52.5	58
漢唐	-24.98%	-2,299.1	0	-2,299.1	-9	0	10	920.4	928.2	920.1	1,150
國碩	11.59%	35.9	0.4	35.5	9	11	2	28.2	28.2	28.4	32.1
南亞科	11.57%	1,751.3	37.7	1,713.6	19	48	29	315.3	314.8	316.1	405
友達	27.42%	543.3	-11	554.3	47	144	97	13.8	13.8	13.7	25.6
中華電	-3.73%	-5	0	-5	0	0	1	134	133.5	134	139
環科	1.00%	0.4	0	0.4	1	1	0	40	40	0	40.4
精技	-38.95%	-31.9	0	-31.9	-1	0	2	40.9	40.8	41	56.9
圓剛	-2.80%	-2.2	0	-2.2	-2	0	2	39.3	0	39.3	40.4
仲琦	-1.15%	-1.1	-1.1	0	0	3	3	30.3	30.5	30.2	25.6
新巨	14.06%	14.2	0	14.2	2	2	0	50.5	50.5	0	57.6
建準	10.76%	62	0	62	-3	0	4	144	144.8	144	128.5
隴華	-3.35%	-1.4	-1.4	0	0	1	1	40.3	41	39.7	8.6
承啟	42.37%	12.4	0	12.4	1	1	0	29.2	29.2	0	41.5
鼎元	123.46%	71.3	0.1	71.2	2	3	1	19.3	19.2	19.4	54.8
三商電	-3.55%	-0.9	0	-0.9	1	1	0	25.4	25.4	0	24.5
興勤		0	0	0	0	0	0	168.3	168.3	0	252.5
聯昌	33.54%	10.8	0	10.8	-2	0	2	16	0	16	10.7
偉詮電		0	0	0	0	0	0	53.2	0	53.2	59.6
美律	-15.05%	-60	0	-60	4	4	0	99.7	99.7	0	84.7
超豐	-25.17%	-67.9	0.8	-68.7	-2	1	3	90	89.4	90.2	124.5
新美齊	9.58%	2	0	2	-1	0	1	21.4	0	21.4	19.4
京元電子	-5.93%	-52.7	0	-52.7	3	3	0	296.7	296.6	300.2	279
神腦		0	0	0	0	0	0	29	0	29	28.9
創見	-1.05%	-11	13.1	-24.1	1	4	3	261	259.1	263.5	235
凌群	6.43%	3.6	0	3.6	-1	0	1	56	0	56	52.4
聯發科	-110.15%	-3,847.6	0	-3,847.6	-1	0	2	1,746.5	1,747.4	1,746.2	3,670
全新	21.99%	258.8	4.2	254.5	2	7	5	168.1	167.8	168.6	295
飛宏	-16.49%	-14.4	0	-14.4	3	3	0	29.1	29.1	0	24.3
義隆	41.45%	48.5	0	48.5	0	1	0	117	117	117	165.5
盟立	-0.65%	-0.9	-0.9	0	0	2	2	69	69.3	68.8	140
冠西電	-99.49%	-117.7	0	-117.7	-2	0	2	59.2	0	59.2	118
志聖	116.55%	1,141	0	1,141	4	4	0	244.8	244.8	0	530
立隆電	150.46%	328	0	328	2	2	0	109	109	0	273
可成		0	0	0	0	0	0	200.5	200.5	0	191
鉅祥		0	0	0	0	0	0	86.1	0	86.1	117
美隆電	-14.00%	-6.9	0	-6.9	2	2	0	24.7	24.7	0	21.2
大毅	-2.95%	-2	-2	0	0	1	1	67.9	68.9	66.9	136.5
強茂	33.33%	458.4	-5.5	463.9	9	15	6	91.7	92	91.1	143.5
希華	153.55%	129.9	0	129.9	3	3	0	28.2	28.2	0	71.5
兆赫	-2.60%	-6.2	-0.6	-5.5	-3	3	6	39.5	39.6	39.4	41.3
一詮		0	0	0	0	0	0	125.5	125.5	0	218.5
漢平		0	0	0	0	0	0	46.2	0	46.2	49.6
華新科	12.94%	143.6	8.7	134.9	1	8	7	138.7	138.1	139.4	273
普安	0.68%	3.7	-4.3	7.9	3	15	12	35.9	36	35.7	38.7
怡利電		0	0	0	0	0	0	50.6	50.6	0	54
宏達電	-6.17%	-2.8	0	-2.8	1	1	0	44.6	44.6	0	41.9
國產	10.91%	19.5	0	19.5	-5	0	5	35.8	0	35.8	31.9
中工	-5.08%	-7	0.3	-7.2	5	10	5	13.8	13.8	13.8	12.3
冠德	15.35%	14.3	0	14.3	3	3	0	31	31	0	35.7
宏盛	14.00%	42.3	0	42.3	-15	0	15	20.1	0	20.1	17.3
興富發	18.07%	337.5	0	337.5	50	50	0	37.3	37.3	0	44.1
長榮	-0.66%	-2.5	-2.5	0	0	2	2	186.9	187.5	186.3	203
新興	-0.68%	-0.2	-0.2	0	0	1	1	29.4	29.5	29.3	31.1
裕民	0.96%	0.6	0.6	0	0	1	1	62.8	62.5	63.1	63
陽明	-4.97%	-45.2	0	-45.2	17	17	0	53.6	53.6	0	50.9
華航	-0.06%	-0.6	7	-7.6	11	46	34	22.2	22.1	22.3	21.5
中航	16.96%	10.7	0	10.7	-1	0	1	63.1	0	63.1	52.4
中櫃	-6.60%	-3.3	0.1	-3.4	1	2	1	24.6	24.6	24.7	21.3
萬海	3.57%	26.2	2.3	23.9	2	10	8	73.4	73.3	73.5	85.2
山隆		0	0	0	0	0	0	13.8	13.8	13.9	13.7
台航		0	0	0	0	0	0	31.3	0	31.3	29.2
長榮航	9.67%	228.5	-0.8	229.3	48	63	15	37.5	37.5	37.5	42.3
亞航	17.10%	51.6	0	51.6	6	6	0	50.3	50.3	0	58.9
台灣高鐵	0.74%	2	2	0	0	10	10	27.2	27.1	27.3	26.1
漢翔	16.13%	138.5	-3.1	141.6	7	16	8	53.7	53.8	53.4	71.5
正德	-12.52%	-10.2	-0.3	-10	3	4	1	20.5	20.5	20.3	17.2
長榮航太	29.57%	98.1	0	98.1	2	2	0	165.9	165.9	0	215
星宇航空	4.14%	0.9	0	0.9	0	0	1	23	23	23	22
國賓	7.49%	16.3	0	16.3	5	5	0	43.4	43.4	0	46.7
王品		0	0	0	0	0	0	215	215	0	226
雄獅	-13.84%	-23.5	0	-23.5	0	1	0	169.8	169.5	170.5	146
寒舍	3.87%	6.5	0	6.5	5	5	0	33.6	33.6	0	34.9
山富	22.86%	18.2	0	18.2	-1	0	1	79.6	0	79.6	61.4
揚秦		0	0	0	0	0	0	113.5	113.5	0	103.5
彰銀	10.00%	8.1	0.1	8	1	4	2	20.3	20.3	20.4	24.3
台中銀	2.09%	0.8	0	0.8	2	2	0	20	20	0	20.5
臺企銀	16.49%	5.1	0	5.1	2	2	0	15.5	15.5	0	18
高雄銀	-4.55%	-4.4	0	-4.4	-8	0	8	12.1	0	12.1	12.7
遠東銀	-7.15%	-134.1	0	-134.1	-149	1	150	12.5	12.5	12.5	13.4
新產	30.53%	34.5	0	34.5	1	1	0	113	113	0	147.5
中再保	-35.26%	-18.8	0	-18.8	-2	0	2	26.7	0	26.7	36.2
統一證	3.63%	18.5	4.7	13.8	0	17	16	30	29.8	30.1	43.7
三商壽	21.15%	16.6	0	16.6	10	10	0	7.9	7.9	0	9.5
華南金	23.20%	23.1	0	23.1	2	3	0	33.1	33.1	33.3	40.8
富邦金	35.58%	291.7	0	291.7	9	9	0	91.1	91.1	91.5	123.5
富邦金丙特		0	0	0	0	0	0	53.5	53.5	0	50.9
國泰金	27.02%	101.9	0	101.9	4	5	0	75.4	75.4	75.7	95.8
凱基金	63.37%	912.7	0.1	912.6	77	80	2	18	18	18.1	29.7
玉山金	-10.71%	-7.2	0	-7.2	-1	0	2	33.4	33.5	33.4	37
元大金	-42.56%	-73.2	0	-73.2	-4	0	4	43	0	43	61.3
兆豐金	25.21%	117.4	0	117.4	12	12	0	38.8	38.8	0	48.6
台新新光金	29.50%	601.3	-1.1	602.4	49	90	40	22.6	22.7	22.6	34.7
王道銀行	-14.37%	-17.1	0	-17.1	-12	0	13	9.1	9.1	9.1	10.5
三商	4.93%	1.5	0	1.5	2	2	0	15.2	15.2	0	16
統一超	14.62%	31	0	31	1	1	0	212	212	0	243
潤泰全	2.56%	39	0	39	30	30	0	50.7	50.7	0	52
歐格	13.82%	3	0	3	-1	0	1	21.4	0	21.4	18.4
健和興	-27.27%	-12.9	0	-12.9	-1	0	1	47.3	0	47.3	60.2
神基	-2.64%	-3	0	-3	0	0	1	113.5	112.8	113.5	116.5
晶豪科	-0.92%	-44.4	-3.7	-40.7	-6	18	25	193.8	193.9	193.7	199.5
大立光		0	0	0	0	0	0	2,388.3	2,388.3	0	3,985
華立	6.72%	8.4	0	8.4	-1	0	1	124.4	125	124.4	116
晟銘電	1.34%	1.5	1.5	0	0	1	1	111.8	111	112.5	87.2
嘉晶		0	0	0	0	0	0	64.9	0	64.9	101.5
奇鋐	1.11%	16.1	16.1	0	0	1	1	1,444.2	1,435.4	1,451.5	2,320
亞光	-0.03%	-2.1	147.4	-149.5	7	46	39	160.6	158.9	162.6	137.5
威強電		0	0	0	0	0	0	64.4	64.4	0	86.1
信邦	-21.81%	-148.4	9.5	-157.9	-2	1	3	226.8	219.5	229	308
星通	-12.25%	-42.9	-2	-40.9	3	5	2	70.1	70.3	69.4	56.7
禾伸堂	0.08%	0.1	0.1	0	0	1	1	103	103	103.1	682
增你強	-38.64%	-391.8	6	-397.8	-18	5	23	44.1	43.1	44.3	66.4
德律		0	0	0	0	0	0	184	0	184	291.5
佰鴻	-22.77%	-4.6	0	-4.6	-1	0	1	20.2	0	20.2	24.8
偉訓	-9.17%	-13.2	0	-13.2	-2	0	2	72	0	72	78.6
威健	-50.75%	-202.4	1.3	-203.8	-11	2	13	30.7	30.1	30.8	49.3
聯詠	-27.95%	-312	0	-312	-2	0	3	372.1	373.2	372	476
智原	-6.17%	-30.9	-2.7	-28.2	0	2	3	166.9	167.7	166.3	194.5
欣興	-40.43%	-4,562.2	40	-4,602.1	-10	21	31	364	362.9	364.8	825
揚智	-5.70%	-7.5	-1.9	-5.6	2	5	3	26.3	26.6	26	23.8
晶技	0.75%	1.9	1.9	0	0	3	3	86.4	86.1	86.7	168
健鼎	-0.39%	-2.9	-2.9	0	0	2	2	376.7	377.5	376	404.5
台灣大		0	0	0	0	0	0	106	106	0	112
益登	27.49%	21.7	0	21.7	2	2	0	39.4	39.4	0	50.2
精金	6.70%	6.5	8.6	-2.1	-1	10	11	8.8	8.3	9.2	11.4
富華新	-0.15%	0	0	0	0	2	2	16.9	16.9	16.9	14.6
喬鼎	-7.91%	-1.4	0	-1.4	1	1	0	17.7	17.7	0	16.3
華晶科	0.00%	0	0	0	0	1	1	39.2	39.2	39.2	41.3
銘異	8.10%	97.3	-3.4	100.7	-12	20	32	37.6	37.7	37.5	29.1
建漢	-14.71%	-7.4	0	-7.4	2	2	0	25.2	25.2	0	21.5
天方能源	-29.38%	-17.8	0	-17.8	2	2	0	30.4	30.4	0	21.5
僑威	15.42%	9.7	0	9.7	0	0	1	62.9	62.9	62.9	53.2
聯亞	-55.38%	-5,939.8	0	-5,939.8	-11	0	11	975	970	975	1,515
網龍	-24.78%	-8.5	0	-8.5	1	1	0	34.1	34.1	0	25.7
日電貿		0	0	0	0	0	0	92.8	0	92.8	175.5
穩懋	29.84%	210.5	1.2	209.3	1	3	1	235.2	234.8	236.1	339.5
昇銳	-4.22%	-1.2	-1.2	0	0	1	1	27.3	27.9	26.7	22.2
弘塑		0	0	0	0	0	0	1,711.7	1,725	1,685	2,990
凌航		0	0	0	0	0	0	121	121	0	145
耀登		0	0	0	0	0	0	174.7	174.7	0	101.5
晶宏	34.53%	49.2	0	49.2	3	3	0	47.5	47.5	0	63.9
精確	12.50%	37.5	0	37.5	5	5	0	60	60	0	67.5
波若威	15.34%	354.9	-38	393	2	5	3	462.9	467.5	454.8	664
大量	-120.23%	-517	-2.2	-514.8	0	1	2	215	216.5	214.3	729
景碩	-154.86%	-12,015.8	42.9	-12,058.7	-24	8	32	242.5	238.2	243.6	746
全科	-74.22%	-24.4	0	-24.4	-1	0	1	32.9	0	32.9	57.3
順達	1.70%	28.5	-14.2	42.7	1	5	4	335.7	337.3	333.8	380
茂訊	27.34%	53.9	0	53.9	1	2	0	98.6	98.6	98.9	125.5
優群		0	0	0	0	0	0	156.3	156.3	0	150
台嘉碩	-27.35%	-191.6	12.1	-203.7	-12	12	24	29.2	28.5	29.5	46.5
原相		0	0	0	0	0	0	202.1	200	202.5	193
錦明	73.08%	20	0	20	1	1	0	27.3	27.3	0	47.3
緯創	-2.59%	-71	3.6	-74.7	-3	17	21	130.7	130.6	130.8	149.5
光環	35.96%	457.8	0.6	457.2	12	21	9	60.6	60.6	60.7	98.7
千如	10.85%	16.6	1	15.6	1	5	4	30.6	30.5	30.8	46.1
威剛	2.48%	44.6	11.5	33.1	3	5	2	359.1	357.5	363.3	368.5
欣銓	-29.80%	-48	0	-48	0	0	1	161.1	156.5	162	210
台星科	-15.71%	-22	0	-22	-1	0	1	140	0	140	162
太普高	18.67%	7.6	0	7.6	2	2	0	20.2	20.2	0	24
宜特	5.82%	16	0	16	2	2	0	137.5	137.5	0	145.5
東浦	-25.10%	-24.6	0	-24.6	-2	0	2	49	0	49	61.3
鈊象		0	0	0	0	0	0	720.8	720.8	0	718
英濟	-17.59%	-40.6	0	-40.6	6	6	0	38.5	38.5	0	31.7
昇貿	-2.59%	-20.5	-4	-16.5	5	7	2	113.4	113.8	111.8	110.5
聯德	7.19%	1.6	0	1.6	-1	0	1	22.3	0	22.3	20.7
弘憶股	21.09%	8.3	0	8.3	1	1	0	39.4	39.4	0	47.7
尼克森		0	0	0	0	0	0	49.3	48.8	49.8	78
建舜電	-8.30%	-2.6	0.3	-2.9	0	2	1	15.5	15.4	15.7	12.5
加百裕	-19.66%	-29.8	0	-29.8	4	4	0	37.9	37.9	0	30.5
雙鴻	-1.98%	-53.7	-7.1	-46.7	-1	1	3	904.6	909.7	902.7	926
旭品	-20.15%	-34.7	0	-34.7	11	11	0	15.7	15.7	0	12.5
臺慶科	-0.89%	-2.8	-2.8	0	0	2	2	156.6	157.2	155.9	219
先進光	-38.99%	-85	0	-85	-2	0	2	109	0	109	151.5
典範	-20.92%	-4.5	0	-4.5	1	1	0	21.8	21.8	0	17.2
精材	128.40%	854.5	0	854.5	4	4	0	166.4	166.4	0	380
新日興		0	0	0	0	0	0	204	205	203	189.5
明泰	6.62%	12.9	0	12.9	-6	0	6	32.5	0	32.5	30.4
漢科		0	0	0	0	0	0	131.5	0	131.5	144
玉晶光		0	0	0	0	0	0	447.5	0	447.5	531
京鼎		0	0	0	0	0	0	286.6	285	286.6	335
奇鈦科	86.76%	58.3	0	58.3	1	1	0	67.2	67.2	0	125.5
榮創	6.99%	7	0.9	6.1	5	6	1	16.7	16.6	17.5	17.8
創意	-27.79%	-1,444.1	53.4	-1,497.5	0	1	2	2,598.5	2,564.1	2,617.5	4,115
聯鈞	-0.39%	-3.9	-3.9	0	0	4	4	252.5	253	252	427.5
由田	75.45%	415	0	415	5	5	0	110	110	0	193
德晉		0	0	0	0	0	0	38.9	38.9	0	29.4
安勤	65.28%	117.3	0	117.3	2	2	0	89.8	89.8	0	148.5
群創	46.26%	4,446	79.2	4,366.8	149	447	298	21.5	21.4	21.7	50.7
力致	7.17%	12.2	0	12.2	-1	0	2	85	84	85.1	79
崧騰		0	0	0	0	0	0	49.8	49.8	0	47.6
陽程	-52.32%	-54	0	-53.9	-1	1	2	51.6	51.6	51.6	105.5
環天科	-17.91%	-3	0	-3	1	1	0	16.8	16.8	0	13.8
維熹		0	0	0	0	0	0	51.6	51.6	0	40.3
華擎		0	0	0	0	0	0	216.1	216.1	0	209
華盈	10.33%	1.5	0	1.5	1	1	0	15	15	0	16.6
聚積		0	0	0	0	0	0	56.3	56.3	0	59
力旺		0	0	0	0	0	0	1,829.5	1,854.7	1,825	2,365
台勝科	207.45%	292.5	0	292.5	1	1	0	141	141	0	433.5
晶彩科	11.50%	23	0	23	-2	0	2	100	0	100	88.5
曜越		0	0	0	0	0	0	32.3	32.3	0	21.5
敦泰		0	0	0	0	0	0	53.5	53.5	0	49.9
兆利	-9.06%	-16.4	-1.1	-15.2	1	2	1	90.3	90.6	89.5	75.4
聯穎	14.23%	65.2	5.7	59.5	13	25	11	18.3	18.2	18.7	22.4
世禾		0	0	0	0	0	0	180	0	180	191.5
禾瑞亞		0	0	0	0	0	0	44.5	0	44.5	64.1
神準		0	0	0	0	0	0	136.5	136.5	0	131
牧德	36.68%	172.8	0	172.8	1	1	0	471.2	471.2	0	644
逸昌	0.00%	0	0	0	-3	0	3	27.7	0	27.7	27.7
聯合再生	-64.17%	-91	-0.6	-90.5	-11	2	13	10.9	11.2	10.9	19.1
友威科		0	0	0	0	0	0	66.6	66.6	0	81.3
辛耘		0	0	0	0	0	0	328	328	0	750
閎康		0	0	0	0	0	0	201	201	0	249.5
磐儀	17.44%	36.3	0	36.3	5	5	0	41.6	41.6	0	48.9
宏致	10.07%	19.7	0.4	19.3	1	3	2	65.2	65.1	65.3	84.4
安可	55.77%	57	0	57	4	4	0	25.6	25.6	0	39.8
碩天		0	0	0	0	0	0	184	184	0	211.5
洋華	-17.73%	-11.4	0	-11.4	1	1	0	64.3	64.3	0	52.9
光頡		0	0	0	0	0	0	57.5	57.5	0	90.9
西勝	-0.26%	-0.5	0	-0.5	10	10	0	19.1	19.1	0	19
新鉅科	-5.34%	-9.4	0.2	-9.6	1	5	4	35	35	35	25.4
達邁	12.87%	65.2	0	65.2	8	8	0	63.3	63.3	0	71.5
健策		0	0	0	0	0	0	2,856.8	2,831.8	2,865	3,520
世芯-KY	8.52%	274	0	274	1	1	0	3,215.1	3,216	3,180	3,490
鑫科	13.93%	8.5	0	8.5	1	1	0	61	61	0	69.5
貿聯-KY	-52.31%	-2,060	0	-2,060	-2	0	3	1,312.7	1,300.8	1,313.3	2,000
光耀		0	0	0	0	0	0	26.9	26.9	0	25
圓展		0	0	0	0	0	0	36	36	0	33.5
TPK-KY	64.21%	124.4	0	124.4	5	5	0	38.7	38.7	0	63.6
德微		0	0	0	0	0	0	153.5	153.5	0	267.5
家登	19.15%	77.3	0	77.3	1	1	0	403.7	403.7	404.5	481
歐買尬	-3.87%	-9.2	0	-9.2	3	3	0	79.2	79.2	0	76.1
湧德	-1.83%	-2	0	-2	-1	0	1	107.5	0	107.5	109.5
碩禾	2.01%	25.5	0	25.5	11	11	0	115.2	115.2	0	117.5
營邦		0	0	0	0	0	0	365	365	0	472
海華		0	0	0	0	0	0	58.8	0	58.8	66.3
大眾控	4.68%	49.3	1.3	48	-3	16	19	55.5	55.4	55.5	39.5
大聯大	-74.21%	-47.5	0	-47.5	0	0	1	64	64.1	64	111.5
欣陸	-8.75%	-2	0	-2	1	1	0	22.9	22.9	0	20.9
合勤控	20.70%	22.6	0.4	22.2	2	3	1	36.4	36.3	36.7	47.4
神達	11.57%	92.2	-0.7	92.9	7	10	2	79.6	79.7	79.3	91.3
漢磊	3.11%	28.5	-6.8	35.3	9	15	6	61.1	61.5	60.3	65.4
日月光投控	107.78%	8,035.1	0.1	8,035	24	25	1	298.2	298.2	298.3	633
永崴投控	-32.75%	-8.4	0	-8.4	1	1	0	25.7	25.7	0	17.3
富采	-48.16%	-34	0	-34	-2	0	2	35.3	0	35.3	52.3
定穎投控	2.55%	25.6	4.3	21.2	-1	6	7	143.4	143	143.7	122.5
中化控股		0	0	0	0	0	0	33.8	0	33.8	34.5
永日		0	0	0	0	0	0	20.6	20.6	0	20.4
佳醫		0	0	0	0	0	0	78.6	78.6	0	71.5
聯上	-32.10%	-7	0	-7	1	1	0	21.7	21.7	0	14.7
晟德	-5.44%	-2.2	0	-2.2	1	1	0	40.2	40.2	0	38.1
亞諾法	14.16%	18.5	0	18.5	-4	1	5	26.1	26.2	26.1	21.5
國光生	-0.26%	-0.1	-0.1	0	0	2	2	19.1	19.1	19.1	17
智擎		0	0	0	0	0	0	67.2	67.2	0	68
承業醫	-20.06%	-6.9	0	-6.9	0	1	0	34.1	34.2	34.1	27.3
松瑞藥	-2.96%	-1.2	0	-1.2	-2	0	2	20.3	0	20.3	20.9
信立	12.01%	28	-0.7	28.7	-2	2	4	58.3	58.5	58.2	43.9
高鋒	4.93%	19.7	-2	21.7	-2	6	8	49.9	50.1	49.8	39
東台	-1.92%	-4.5	0.3	-4.8	3	7	4	33.4	33.4	33.5	31.8
瑞智	3.89%	1	0	1	-1	0	1	25.7	0	25.7	24.7
協易機	15.00%	33.2	1.1	32.1	-3	3	6	36.9	36.7	37.1	26.4
慶騰	52.72%	50.4	0	50.4	4	4	0	23.9	23.9	0	36.5
晟田		0	0	0	0	0	0	43.5	43.5	0	75.7
銘鈺	4.02%	76.4	76.4	0	0	50	50	38	37.2	38.7	33.1
智伸科		0	0	0	0	0	0	113	113	0	182.5
穎漢	-4.27%	-1.7	-1.7	0	0	1	1	39.9	40.7	39	31.7
鈞興-KY	18.94%	35.5	0	35.5	0	0	1	187.4	186.9	187.5	152
大銀微系統	59.07%	496.5	0	496.5	6	7	0	120.1	120.1	117	191
台灣精銳		0	0	0	0	0	0	773	0	773	578
達明	21.93%	85.4	0	85.4	-1	0	1	389.2	386.6	389.4	304
永捷	-34.72%	-58.5	0	-58.5	10	10	0	16.9	16.9	0	11
大立	-19.41%	-2.9	0	-2.9	-1	0	1	15.2	0	15.2	18.2
德淵	26.40%	12.8	0	12.8	3	3	0	16.1	16.1	0	20.4
國精化	41.15%	126.9	0	126.9	1	2	0	154.2	154.1	155	217.5
合一	27.69%	18.3	0	18.3	-1	0	1	66.1	0	66.1	47.8
新應材		0	0	0	0	0	0	849	832.6	859.9	816
勤凱	35.44%	64.5	0	64.5	1	1	0	182	182	0	246.5
材料*-KY	0.85%	4.6	-0.7	5.3	8	11	3	49.9	49.9	49.7	50.6
雙鍵	-63.82%	-157	9.8	-166.8	-1	1	2	123	116.5	126.3	293
晶呈科技	1.01%	4	4	0	0	1	1	397.5	395.5	399.5	297
台特化	-25.53%	-165.9	0	-165.9	1	2	0	324.9	324.9	324.9	242
聯光通	-13.60%	-5.4	0	-5.4	1	1	0	40	40	0	34.6
遠傳		0	0	0	0	0	0	88.6	88.6	0	102
正文	24.41%	102	0	102	15	15	0	27.9	27.9	0	34.7
致伸	-15.92%	-50	0	-50	4	4	0	78.5	78.5	0	66
事欣科	41.16%	131.8	2	129.8	3	5	2	64	63.7	64.8	107
新唐	-97.59%	-547.6	1.8	-549.4	-7	2	9	62.3	61.6	62.5	141
泰鼎-KY	8.64%	13.5	1.1	12.4	2	5	2	31.4	31.2	31.8	35.4
新盛力	39.76%	59.5	0	59.5	1	1	0	149.5	149.5	148.6	209
友輝	0.26%	0.3	-0.8	1.1	1	2	1	56.7	57	56.2	58
太極	-4.27%	-0.7	-0.7	0	0	1	1	15.2	15.6	14.9	15.5
和碩	19.14%	13.3	0	13.3	1	1	0	69.5	69.5	0	82.8
亞電	-70.08%	-317.5	-1.3	-316.2	-9	3	12	37.8	38.1	37.7	72.8
凌通	-20.12%	-16.5	0	-16.5	-2	0	2	41	0	41	49.3
光鋐	1.93%	35.1	-12.4	47.4	9	78	69	23.2	23.3	23.2	28.6
臻鼎-KY	-139.03%	-6,156.8	5	-6,161.8	-19	5	24	184.5	183.7	184.7	509
譜瑞-KY	8.14%	43.9	0	43.9	1	1	0	539.1	539.1	0	583
十銓	11.02%	250.2	14.1	236.1	-6	3	9	252.2	248.7	253.4	214
立積		0	0	0	0	0	0	118	118	0	99.3
IET-KY	-0.10%	-2	7.8	-9.8	-1	4	5	392.8	391.8	393.7	403.5
廣穎	-163.65%	-86.9	0	-86.9	-1	0	1	53.1	0	53.1	140
亞泰		0	0	0	0	0	0	74	0	74	68.5
佳凌	4.11%	6.3	0	6.3	5	5	0	30.5	30.5	0	31.7
眾達-KY	1.89%	9.8	1.4	8.4	2	4	2	130	129.8	130.5	134
華星光	-1.35%	-65.9	53.8	-119.7	-3	11	15	324.9	322.2	327.1	357
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	17.62%	67.4	7.2	60.2	4	7	3	54.7	53.9	56.3	69
環宇-KY		0	0	0	0	0	0	231	0	231	382.5
榮剛	-4.13%	-10.2	0	-10.2	6	7	0	35.1	35.2	34.6	33.7
全訊	-11.78%	-146	0	-146	9	9	0	137.7	137.7	0	121.5
立凱-KY		0	0	0	0	0	0	26.5	26.5	0	35.4
鈺鎧	73.20%	36.6	0	36.6	2	2	0	25	25	0	43.3
雷笛克光學	-0.27%	-0.1	0	-0.1	-2	0	2	18.3	0	18.3	18.4
乙盛-KY	3.93%	6.6	1.2	5.5	1	2	1	83.9	83.6	84.7	89
弘凱	16.89%	6.4	0	6.4	-1	0	1	37.9	0	37.9	31.5
祥碩		0	0	0	0	0	0	1,300	1,300	0	1,410
信驊		0	0	0	0	0	0	9,033.3	9,033.3	0	14,100
jpp-KY		0	0	0	0	0	0	265.5	265.5	0	293
宜鼎	31.22%	499	-1.5	500.5	0	2	1	799	799.5	798	1,300
太欣	6.41%	0.8	0	0.8	-1	0	1	11.7	0	11.7	11
系統電	11.18%	47.6	0	47.6	-6	0	7	60.8	60.8	60.8	54
世紀*	-2.08%	-38.7	-1.6	-37.1	0	19	18	97.8	97.9	97.8	60.8
華容	-128.88%	-373.5	0	-373.5	-11	0	11	26.3	0	26.3	60.3
建榮	-19.52%	-110.8	2.5	-113.3	5	6	1	94.6	94.3	96.7	71.6
世界	-0.15%	-4.1	21.9	-25.9	-1	17	19	141.9	141.2	142.5	155.5
鈺創	-7.77%	-144.9	14.1	-158.9	-5	24	30	62.1	61.8	62.4	88.9
協益	5.68%	1.5	0	1.5	-1	0	1	26.4	0	26.4	24.9
中光電	0.68%	8.5	0.6	7.9	13	14	1	88.9	88.9	89.5	89.5
青雲	-179.91%	-498.4	0	-498.4	-3	0	3	92.4	0	92.4	258.5
中磊	-0.69%	-6.5	-3.1	-3.4	6	11	5	85.5	85.7	85	85.1
能率	-8.57%	-28.6	-0.5	-28.1	4	7	2	47.7	47.8	47.6	42.2
國眾		0	0	0	0	0	0	30.1	30.1	0	36.8
台半	38.07%	49.3	0	49.3	1	2	0	64.7	64.9	64	89.5
高技	-0.17%	-1.5	-1.5	0	0	3	3	300.1	300.3	299.8	256.5
均豪	10.11%	18	0	18	2	2	0	89	89	0	98
瀚宇博	-28.45%	-84	0	-84	2	3	0	98.4	98.5	97.7	70.5
智冠		0	0	0	0	0	0	102.5	102.5	0	99.5
中美晶	-0.84%	-1	-1	0	0	1	1	118.5	119	118	220.5
慧友	2.84%	1.2	0	1.2	1	1	0	40.6	40.6	0	41.7
凱崴	-16.85%	-50.8	0.2	-51	4	5	1	60.3	60.3	60.5	47.5
工信	-1.06%	-11.7	-22.7	11	-1	50	51	21.6	21.8	21.4	10.3
聖暉*	2.87%	18.9	18.9	0	0	1	1	658.8	649.5	668.4	1,190
遠雄港		0	0	0	0	0	0	46.4	46.4	0	50.3
四維航	21.97%	3.9	0	3.9	-1	0	1	17.8	0	17.8	13.9
中菲行		0	0	0	0	0	0	78.8	78.8	78.8	78.9
鳳凰	-7.94%	-8	0	-8	2	2	0	50.4	50.4	0	46.4
致和證	-38.76%	-18.3	0	-18.3	-2	0	2	23.6	0	23.6	32.8
中租-KY		0	0	0	0	0	0	104.5	0	104.5	123.5
合庫金	9.03%	2.1	0	2.1	0	1	0	23.6	23.6	23.7	25.7
寶雅	59.85%	237	0	237	1	1	0	396	396	0	633
宏遠證	-10.88%	-25	1.1	-26	-13	3	16	14.3	14	14.4	16.4
康和證	-13.86%	-40	4	-44	-6	11	17	17	16.8	17.1	24.5
群益期		0	0	0	0	0	0	51.6	0	51.6	64.4
福邦證	4.93%	1.5	0	1.5	-2	0	2	15.2	0	15.2	14.5
創惟	4.34%	12.8	1.3	11.5	-2	1	3	98.1	97.1	98.4	92.7
光聚晶電	-6.29%	-2.8	0	-2.8	1	1	0	44.5	44.5	0	41.7
邁達特	-5.93%	-2.6	0	-2.6	1	1	0	44.6	44.6	0	42
彩晶	-50.14%	-105	-0.6	-104.4	-17	8	25	8.4	8.4	8.4	14.5
達運	-4.38%	-22.5	0	-22.5	-40	0	40	12.8	0	12.8	13.4
新普	7.08%	49	0	49	2	2	0	346	346	0	370.5
擎邦	-5.07%	-2.7	0	-2.7	1	1	0	53.3	53.3	0	50.6
上奇		0	0	0	0	0	0	45.1	45.1	0	41.7
廣運	19.89%	139.9	-0.1	140	-7	3	10	70.3	70.3	70.3	50.3
信音	17.40%	6.6	0	6.6	-1	0	1	37.8	0	37.8	31.2
九豪	-38.54%	-57.1	0.4	-57.5	-3	1	4	37	36.7	37.1	56.3
普誠	-2.24%	-0.4	0	-0.4	1	1	0	15.6	15.6	0	15.3
萬旭	10.18%	15.3	0	15.3	-5	0	5	30	0	30	26.9
茂達	22.54%	117	0	117	2	2	0	259.5	259.5	0	318
亞翔	38.23%	450.8	0	450.8	2	2	0	589.6	589.6	589.3	815
振曜	9.48%	10.1	0	10.1	-1	0	1	106.5	0	106.5	96.4
頎邦	214.39%	118	0	118	1	1	0	55	55	0	173
百一	-4.52%	-2.3	0	-2.3	4	4	0	12.7	12.7	0	12.2
鈞寶	-1.95%	-15.3	8.4	-23.7	-8	6	14	56.1	55.2	56.5	59.5
松上	-14.96%	-15.8	0	-15.8	-5	0	5	21.1	0	21.1	24.2
華電網		0	0	0	0	0	0	60.2	60.2	60.4	41
宏齊	-14.32%	-6	0	-6	-2	0	2	21.1	0	21.1	24.2
信昌電	-1.02%	-1.4	-1.4	0	0	2	2	69	69.3	68.6	175
立敦	-43.23%	-41.8	-1.6	-40.2	-1	1	2	48.3	49.4	47.8	87.9
瑞儀	-30.57%	-74.6	0	-74.6	1	2	0	122	122	122	84.7
達麗	-0.72%	-1.7	0	-1.7	-5	0	5	47.2	0	47.2	47.6
合晶	-222.85%	-922.8	0.4	-923.2	-9	1	11	37.6	37.3	37.7	130
新潤	-9.71%	-9.2	0	-9.2	2	2	0	47.4	47.4	0	42.8
萬潤	1.32%	10	10	0	0	2	2	379.7	377.2	382.3	998
廣明	-32.14%	-270.9	0	-270.9	7	8	0	105.4	105.4	105	71.5
豐藝	-2.97%	-3.9	-0.1	-3.8	0	2	3	43.8	43.9	43.8	47.6
萬泰科	39.88%	152.6	-0.7	153.3	7	8	1	47.8	47.9	47.3	69.8
精成科	0.77%	10	-23.8	33.8	-2	10	12	108.5	109.8	107.4	90.5
巨路		0	0	0	0	0	0	118.5	0	118.5	116.5
詩肯	-6.53%	-1.6	0	-1.6	-1	0	1	25.3	0	25.3	26.9
佳必琪	58.98%	167.5	1.5	166	1	2	1	142	141.5	143	307.5
天品	2.55%	2.5	0	2.5	1	1	0	98	98	0	100.5
盛群	21.88%	20.5	0	20.5	2	2	0	46.9	46.9	0	57.1
艾華	2.59%	1.9	0	1.9	1	1	0	73.5	73.5	0	75.4
飛捷	33.81%	60.9	0	60.9	2	2	0	90.1	90.1	0	120.5
雷科		0	0	0	0	0	0	54.4	54.4	0	124.5
今國光	1.88%	2.5	2.5	0	0	2	2	66.6	66	67.3	67.6
聯茂	-139.72%	-1,488.5	-0.5	-1,488	-5	4	10	106.5	106.6	106.5	354.5
和椿	17.57%	123.2	0	123.2	-6	0	6	116.8	0	116.8	96.3
中探針	-182.61%	-1,092	0	-1,092	-10	0	10	59.8	0	59.8	169
岳豐	-2.59%	-1.4	0	-1.4	-2	0	2	28	0	28	28.7
旺矽	-83.57%	-6,588.4	-63.1	-6,525.3	-2	1	3	2,627.9	2,675.5	2,612.3	5,875
光鼎	-108.43%	-9.5	0	-9.5	-1	0	1	8.8	0	8.8	18.3
高僑	-0.57%	-0.2	-0.2	0	0	1	1	26.3	26.4	26.2	35.7
力成	-0.38%	-1.9	-1.9	0	0	2	2	255.9	256.4	255.5	272
茂迪	12.17%	100.1	2.4	97.7	31	36	4	22.9	22.8	23.4	25.9
立端	17.78%	24	0	24	2	2	0	67.5	67.5	0	79.5
沛波	-18.91%	-12.5	0	-12.5	3	3	0	22	22	0	17.8
矽格	-68.09%	-175	0	-175	-2	0	2	128.5	0	128.5	216
百徽	-91.88%	-15.8	0	-15.8	-1	0	1	17.3	0	17.3	33.1
普萊德		0	0	0	0	0	0	125	125	0	154
方土昶	3.11%	41.4	-3.9	45.2	-19	8	27	49.3	49.7	49.2	46.8
泰詠	-14.48%	-8.5	0	-8.5	2	2	0	29.4	29.4	0	25.1
台郡		0	0	0	0	0	0	58	58	0	55.9
倍微	1.38%	0.4	0.4	0	0	1	1	25.3	25.2	25.5	30.9
同欣電	-28.16%	-119.4	-0.8	-118.7	-1	1	3	141.4	141.9	141.2	200.5
台燿	0.46%	2.4	2.4	0	0	1	1	512.5	511.4	513.7	1,235
元山	-13.04%	-6.7	0	-6.7	1	1	0	51.4	51.4	0	44.7
台表科	80.54%	74.5	0	74.5	1	1	0	92.5	92.5	0	167
康舒	4.11%	54.8	11.6	43.2	-13	12	26	51.3	50.6	51.6	48.5
佳邦		0	0	0	0	0	0	84.7	84.7	0	82.5
啟碁	2.61%	28.5	28.5	0	0	6	6	181.9	179.5	184.3	245
良維		0	0	0	0	0	0	156	156	0	247
旭隼	11.02%	196.3	0	196.3	2	2	0	890.8	890.8	891	989
樺漢	56.13%	480.5	0	480.5	3	3	0	285.3	285.3	0	445.5
矽力*-KY	4.59%	13.2	13.2	0	0	1	1	288.1	282.5	295.7	461.5
易發	14.35%	9.9	0	9.9	-1	0	1	69	0	69	59.1
統新	3.90%	41.5	41.5	0	0	9	9	118.2	115.9	120.5	155.5
大中	102.84%	145	0	145	1	1	0	141	141	0	286
迅得	-1.37%	-8	0	-8	-3	0	4	145.5	144	145.5	147.5
廣錠	-2.10%	-0.4	0	-0.4	1	1	0	21.4	21.4	0	21
光聖	-14.61%	-2,085.3	7.9	-2,093.2	4	8	4	1,783.9	1,783.3	1,785.3	1,260
元晶	2.12%	109.2	147.1	-37.8	4	134	130	38.4	37.9	39	28.4
藥華藥	-48.68%	-4,481.4	2.1	-4,483.5	-10	1	12	767.2	765.4	767.4	1,175
訊芯-KY	169.35%	273.5	0	273.5	1	1	0	161.5	161.5	0	435
神盾	-3.02%	-7	-7	0	0	2	2	116	117.8	114.3	99.9
大樹	-19.98%	-19.6	0	-19.6	1	1	0	98.1	98.1	0	78.5
宇智		0	0	0	0	0	0	53.4	53.5	53.4	46.7
保瑞		0	0	0	0	0	0	606	606	0	401
安集	-25.11%	-25.5	0	-25.5	-3	0	3	33.8	0	33.8	42.4
弘煜科	-21.22%	-39.3	0	-39.3	5	5	0	37	37	0	29.2
點序	-2.80%	-9.5	-9.5	0	0	3	3	113.3	114.8	111.7	63
生華科	3.17%	3.7	3.7	0	0	2	2	58.4	57.5	59.3	42.6
九齊	35.71%	54	0	54	4	4	0	37.8	37.8	0	51.3
台塑化	-47.30%	-407.1	2.2	-409.3	-13	3	16	53.8	53.2	53.9	85.4
聚和	-36.61%	-25.7	0	-25.7	-2	0	2	35.1	0	35.1	48
精測		0	0	0	0	0	0	3,325	0	3,325	2,645
穎崴		0	0	0	0	0	0	4,007.5	4,007.5	0	6,655
捷敏-KY	-92.60%	-145.2	0	-145.2	-2	0	2	78.4	0	78.4	151
達發		0	0	0	0	0	0	431	431	0	584
創威	18.61%	21.9	0	21.9	2	2	0	58.9	58.9	0	69.8
愛普*		0	0	0	0	0	0	432.5	432.5	0	858
高端疫苗	22.76%	8.7	0	8.7	1	1	0	38	38	0	46.7
長科*	0.59%	0.7	0.7	0	0	2	2	59.1	59	59.3	69
易華電	-17.36%	-155	0	-155	29	29	0	30.8	30.8	0	25.5
興能高	-0.78%	-0.6	-0.6	0	0	2	2	35.9	36	35.7	27.5
虹揚-KY	-25.00%	-35.6	0	-35.6	-9	0	9	15.8	0	15.8	19.8
研揚	28.69%	401	0	401	11	11	0	127	127	0	163.5
南俊國際		0	0	0	0	0	0	296.5	0	296.5	541
東典光電	-1.31%	-8.7	3.6	-12.3	-4	6	10	66.6	66.2	66.8	69.9
動力-KY	-2.03%	-1.4	-1.4	0	0	1	1	67.3	68	66.6	44.1
寬宏藝術	-36.30%	-351.1	0	-351.1	7	7	0	138.2	138.2	0	88
建德工業	0.00%	0	0	0	2	2	0	25.8	25.8	0	25.8
朋億*	62.63%	124	0	124	1	1	0	198	198	0	322
M31	1.48%	7	7	0	0	1	1	472	468.5	475.5	419.5
華安		0	0	0	0	0	0	52	52	0	36.1
聯策		0	0	0	0	0	0	52	52	0	153.5
群翊	-28.19%	-78.5	0	-78.5	0	0	1	278.5	278.5	278.5	357
信紘科		0	0	0	0	0	0	244	244	0	241
緯穎		0	0	0	0	0	0	3,653.8	0	3,653.8	5,000
騰輝電子-KY		0	0	0	0	0	0	90	90	0	229.5
雍智科技	-69.58%	-1,172	30	-1,202	-2	1	3	561.5	539	569	1,170
洋基工程		0	0	0	0	0	0	598	598	0	721
惠特	0.93%	10	-17.2	27.2	-3	6	9	119.7	121.4	118.6	109.5
嘉基	-195.04%	-766.5	0	-766.5	-3	0	3	131	0	131	386.5
亞泰金屬		0	0	0	0	0	0	173	0	173	332.5
昇佳電子		0	0	0	0	0	0	191.5	191.5	0	204
竹陞科技		0	0	0	0	0	0	962.5	962.5	0	1,200
澤米	0.20%	0.4	0.1	0.3	-2	3	5	45	45	45.1	44.9
安普新		0	0	0	0	0	0	27.9	27.9	27.9	30.5
龍德造船	1.51%	4.5	0.8	3.8	1	2	1	149.5	149.2	150	153
穩得		0	0	0	0	0	0	145.5	0	145.5	156
力積電	0.99%	215.6	43.2	172.5	-52	265	318	68.3	68.2	68.4	65.1
AES-KY	9.26%	214.4	18.4	196	0	1	2	1,157.1	1,146.6	1,165	969
華景電	0.48%	1.5	1.5	0	0	1	1	314.3	313.5	315	354
采鈺	-68.95%	-589.5	0	-589.5	-3	0	3	285	0	285	481.5
永豐實		0	0	0	0	0	0	38.5	0	38.5	39
詠業		0	0	0	0	0	0	55.4	0	55.4	54
晉弘	-34.13%	-30	0	-30	1	1	0	87.9	87.9	0	57.9
崑鼎	9.05%	27	0	27	-1	0	1	298.5	0	298.5	271.5
富世達	1.74%	50	0	50	-2	0	2	1,440	0	1,440	1,415
森崴能源	92.61%	44	0	44	-1	0	1	47.5	0	47.5	3.5
雲豹能源	36.57%	39.5	0	39.5	-1	0	1	108	0	108	68.5
泓德能源	27.69%	501.5	0	501.5	-15	0	15	120.7	0	120.7	87.3
來億-KY		0	0	0	0	0	0	228	228	0	177
鑽石投資	2.92%	1.5	0	1.5	3	3	0	17.1	17.1	0	17.6
雅特力-KY	417.78%	358.3	0	358.3	2	2	0	42.9	42.9	0	222
康霈*	-7.63%	-50.5	8.6	-59.1	1	4	3	165.4	164.1	167	105
聯友金屬-創	-841.10%	-3,494.5	0	-3,494.5	-1	0	2	207.7	202.5	207.8	1,955
榮田		0	0	0	0	0	0	62.1	0	62.1	72.2
永擎	40.74%	88	0	88	1	1	0	216	216	0	304
博盛半導體	61.66%	53.4	0	53.4	1	1	0	86.6	86.6	0	140
裕山	-3.03%	-3	-3	0	0	3	3	33	33.5	32.5	33.8
微程式	29.76%	14.2	0	14.2	1	1	0	47.6	47.6	0	61.7
光焱科技		0	0	0	0	0	0	650	0	650	634
君曜	27.72%	15.6	0	15.6	-1	0	1	56.1	0	56.1	40.6
大研生醫*	-20.87%	-27.8	-0.1	-27.7	3	5	2	26.7	26.7	26.7	17.5
松川精密		0	0	0	0	0	0	199	199	0	229
長廣	1.54%	12.6	0	12.6	1	2	0	410	409.2	421.4	415.5
禾榮科	-0.81%	-3.5	-3.5	0	0	1	1	429.8	431.5	428	425
尖點	-64.92%	-1,585.2	4.8	-1,590	-8	3	12	203.5	202.2	203.8	380.5
鈦昇	-77.06%	-86	0	-86	-1	0	1	111.5	0	111.5	197.5
昇陽半導體	79.41%	135	0	135	1	1	0	170	170	172.1	305
雷虎	35.55%	317.6	-4.1	321.8	4	6	1	148.9	149.6	145.5	214
榮群	-2.45%	-1.8	-1.8	0	0	3	3	24.5	24.8	24.2	19.7
長園科	-22.52%	-21.8	0	-21.8	2	2	0	48.4	48.4	0	37.5
台虹	5.34%	126	1.4	124.6	1	27	26	87.4	87.4	87.4	212
金山電	-49.36%	-59.1	1.2	-60.3	-1	1	2	59.9	59.1	60.3	120.5
蜜望實	62.65%	109	0	109	2	2	0	87	87	0	141.5
南電	197.76%	2,370	0	2,370	2	3	0	399.5	400	384	1,190
安國	29.31%	960.2	4.2	956	-23	1	24	136.5	132.5	136.7	95.1
東捷	106.42%	404.2	0	404.2	7	7	0	54.3	54.3	0	112
全達	-26.83%	-34.7	0	-34.7	5	5	0	25.9	25.9	0	19
元太	12.07%	41.6	0	41.6	2	2	0	172.2	172.2	0	193
鉅橡	0.05%	0.1	-4.6	4.7	-1	2	3	63.8	65.2	62.8	58.1
伍豐	1.05%	0.5	0	0.5	-2	0	2	23.8	0	23.8	23.6
致新		0	0	0	0	0	0	242.5	0	242.5	247
福華	-33.63%	-17.2	0	-17.2	3	3	0	17.1	17.1	0	11.4
宏捷科	-1.01%	-3.5	3.5	-7	-2	1	3	115.1	112.5	116	119.5
品安	-0.38%	-0.5	-0.5	0	0	2	2	66.6	66.8	66.5	46.8
翔名	75.45%	104.5	0	104.5	1	1	0	138.5	138.5	0	243
擎亞	-30.48%	-363	24.6	-387.6	-5	10	16	74.4	72.9	75.4	140
大世科		0	0	0	0	0	0	70	70	0	58.3
瀚荃	5.57%	9.6	0.8	8.8	-1	1	2	86.1	85.6	86.4	77.6
錸寶	-2.78%	-8.1	-0.6	-7.4	1	7	6	41.4	41.4	41.3	34
華東	38.56%	10,603.6	9.1	10,594.5	-278	66	344	79.9	79.8	80	41.9
立碁	30.06%	202	0	202	-10	0	10	67.2	0	67.2	47
至上	-0.98%	-65.3	24.6	-89.9	-29	51	80	82.9	82.6	83.1	86.2
振樺電	11.67%	21	0	21	1	1	0	180	180	0	201
福懋科	-2.53%	-6	-6	0	0	3	3	79	80	78	67.4
南茂	44.84%	300.4	-0.9	301.3	7	11	4	60.9	61	60.7	104
博智	-36.37%	-80	0	-80	0	0	1	220	216	220	300
勤誠		0	0	0	0	0	0	902.7	899.5	910	1,165
志超	11.28%	8	0	8	-2	0	2	35.5	0	35.5	31.5
明基材	26.85%	5.2	0	5.2	1	1	0	19.6	19.6	0	24.8
華宏		0	0	0	0	0	0	41.9	0	41.9	42.6
菱光	2.86%	5.2	5.2	0	0	3	3	60.6	59.8	61.5	44.4
富鼎	161.13%	601	0	601	4	4	0	93.3	93.3	0	243.5
宇瞻	1.14%	7	7	0	0	5	5	123.8	123.1	124.5	191.5
群聯	22.64%	23,479.5	33.6	23,446	-41	1	43	2,412.3	2,379.7	2,413.2	1,855
日友		0	0	0	0	0	0	77.2	77.2	0	76.6
金居		0	0	0	0	0	0	258.5	258.5	0	394.5
羅昇	-13.64%	-24.8	0	-24.8	2	2	0	90.9	90.9	0	78.5
金益鼎	-4.70%	-4.7	0	-4.7	1	1	0	100	100	0	95.3
盛弘	-19.29%	-4.6	0	-4.6	1	1	0	23.9	23.9	0	19.3
可寧衛*	11.75%	213.5	-0.1	213.6	-19	29	49	37.1	37.1	37.1	26.4
匯鑽科	-20.39%	-12.5	0	-12.5	1	1	0	61.3	61.3	0	48.8
大江	2.93%	4.5	4.5	0	0	1	1	153.8	151.5	156	115.5
億豐		0	0	0	0	0	0	434	0	434	363
山林水	18.50%	6.9	0	6.9	1	1	0	37.3	37.3	0	44.2
裕國	11.68%	16.4	0	16.4	-4	0	4	35.1	0	35.1	31
北基	-17.96%	-4.4	0	-4.4	1	1	0	24.5	24.5	0	20.1
智通*		0	0	0	0	0	0	190	190	0	118.5
國統		0	0	0	0	0	0	51.3	51.3	0	52.5
高力		0	0	0	0	0	0	745	745	0	983
美德醫療-DR	-14.44%	-24.8	0	-24.8	23	27	4	6.4	6.4	6.4	5.3
泰金寶-DR	44.36%	13.5	0	13.5	5	5	0	6.1	6.1	0	8.8
統一實	-14.70%	-29.1	0	-29.1	11	11	0	18	18	0	15.4
美利達		0	0	0	0	0	0	85.1	85.1	0	80.4
中保科		0	0	0	0	0	0	105.5	0	105.5	108.5
巨大		0	0	0	0	0	0	89.4	89.4	0	84.6
中鼎	26.46%	25	0	25	3	3	0	31.4	31.4	0	39.8
百和		0	0	0	0	0	0	50.3	50.3	0	47.6
信義	-6.16%	-1.4	0	-1.4	1	1	0	21.9	21.9	0	20.6
裕融		0	0	0	0	0	0	78	78	0	83.4
好樂迪		0	0	0	0	0	0	60	0	60	52.9
潤泰新	-7.76%	-49.3	0	-49.3	22	22	0	28.9	28.9	0	26.7
世紀鋼	-16.51%	-45.5	0	-45.5	2	2	0	137.7	137.7	0	115
永豐金	-26.45%	-22.8	0.1	-22.9	-1	1	3	28.7	28.6	28.8	40.2
中信金	23.06%	282	0	282	23	24	0	51	51	51.3	62.7
第一金	19.71%	22.7	0	22.7	3	4	0	28.8	28.8	28.8	34.5