元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2000
漲跌
▲45
漲幅
+2.30%
成交量
22,426張
產業
上市半導體類股
10493人加入追蹤

立即追蹤
本地時間:14:59

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-26.83%	-112.5	-0.4	-112.1	-30	11	41	10.2	10.3	10.2	14
野村10+澳洲公債	1.84%	5.7	0	5.7	20	20	0	15.5	15.5	0	15.8
主動統一全球創新	14.40%	221.6	-17.7	239.3	72	133	61	11.6	11.7	11.4	15
主動摩根美國科技	6.18%	94	0	94	-100	0	100	15.2	0	15.2	14.3
尖點	12.76%	530.3	8.8	521.5	5	18	12	230.9	230.6	231.3	317.5
鈦昇	34.96%	671.5	0	671.5	17	17	0	113	113	0	152.5
昇陽半導體	6.23%	1,155.3	79.6	1,075.7	51	104	53	178.4	177.9	179.4	199
雷虎	11.19%	672.3	-29.1	701.4	-30	9	39	154	156.6	153.4	130
榮群	2.14%	8.3	0.7	7.6	-5	10	15	26	25.9	26	24.5
鑽石投資	-3.65%	-0.6	-0.6	0	0	1	1	17.8	18.2	17.5	13.7
GOGOLOOK		0	0	0	0	0	0	80.1	80.1	0	77.1
巨漢	-10.47%	-86	25.8	-111.8	0	2	3	274	266.3	279.2	391
雅特力-KY	-146.40%	-10,973	0	-10,973	-152	0	152	49.3	0	49.3	121.5
台通	9.45%	2.1	0	2.1	-1	0	1	22.8	0	22.8	20.6
矽創	1.08%	14.8	14.8	0	0	7	7	194.8	193.7	195.8	202.5
貝萊德標普卓越50	-3.00%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.2
主動統一台股增長	16.05%	594.7	5.7	589	116	205	89	18.1	18.1	18.1	23.1
元大台灣50	5.03%	703.6	-35	738.5	95	192	97	72.9	73	72.6	80.8
元大中型100	9.01%	9.5	0	9.5	1	1	0	105.9	105.9	0	115.5
富邦科技	6.92%	583.7	-23	606.8	140	194	54	43.5	43.6	43.2	47.9
元大寶滬深	1.04%	0.5	0	0.5	2	2	0	23.5	23.5	0	23.7
永豐臺灣加權		0	0	0	0	0	0	163.2	163.2	0	178.3
元大上證50	-1.90%	-4.3	0	-4.3	6	6	0	37.5	37.5	0	36.8
富邦台50	-1.00%	-5.1	-5.1	0	0	3	3	168.6	169.4	167.7	187.3
元大台灣50正2	1.10%	15.1	15.1	0	0	3	3	456.2	453.8	458.9	23.7
元大台灣50反1	6.47%	120.6	-5.3	125.9	-89	38	127	14.7	14.8	14.6	13.2
期元大S&P黃金	-7.20%	-211.1	17.9	-229	37	52	14	56.4	56.1	57.4	50.1
國泰中國A50	3.84%	14.2	0	14.2	14	14	0	26.5	26.5	0	27.5
元大滬深300正2	2.29%	57.4	12.1	45.3	98	128	30	19.5	19.5	19.9	19.9
富邦深100	6.16%	17	0	17	18	18	0	15.4	15.4	0	16.3
富邦日本正2	-5.53%	-9.3	-0.6	-8.7	-1	1	2	84.1	84.5	83.9	92.6
期元大S&P石油	-64.42%	-107	0	-107	-10	0	10	16.6	0	16.6	27.3
元大S&P500	-0.56%	-1.9	0	-1.9	5	5	0	68.5	68.5	0	68.2
元大S&P500正2		0	0	0	0	0	0	119.3	118.3	119.5	113.2
復華香港正2	12.29%	389.1	0	389.1	-158	0	158	20	0	20	17.6
富邦印度		0	0	0	0	0	0	36.1	0	36.1	34
富邦印度正2	9.22%	15	0.4	14.6	-2	1	3	54.2	53.9	54.3	47
國泰中國A50正2	0.31%	3.2	4.9	-1.7	-3	28	31	33	32.9	33.1	33.7
富邦NASDAQ	-1.16%	-3.6	-0.1	-3.6	2	3	1	104.4	104.4	104.3	102.6
國泰臺灣加權正2	15.11%	88	0	88	9	10	1	58.2	58.2	58.2	68
國泰臺灣加權反1	-0.42%	-0.5	-0.5	0	0	51	51	2.4	2.4	2.4	2.2
富邦恒生國企正2	11.64%	262.1	9.6	252.4	-145	50	195	11.5	11.4	11.6	9.8
國泰美國道瓊		0	0	0	0	0	0	55.6	0	55.6	55.9
富邦NASDAQ正2	9.51%	16.1	0	16.1	-1	0	1	169.2	164.3	169.4	153.4
期元大S&P原油反1	-20.48%	-210.6	5.1	-215.7	18	40	22	25.7	25.6	25.9	13.6
期元大S&P黃金反1	4.74%	42	-1.7	43.7	146	181	35	4.9	4.9	4.9	5.2
富邦臺灣加權正2		0	0	0	0	0	0	179.9	175.9	181.7	205.9
群益那斯達克生技	-0.19%	-0.1	0	-0.1	1	2	0	36.3	36.3	35.9	36.2
元大美債20年	0.10%	6.2	15.6	-9.4	-104	124	229	27.1	27	27.1	27.2
元大美債20正2	0.72%	0.3	0.4	-0.1	2	5	3	7.2	7.2	7.3	7.1
群益臺灣加權正2	16.45%	26.1	0	26.1	0	1	0	158.5	159.3	156.8	185.4
群益臺灣加權反1	9.03%	45.9	0	45.9	-353	0	353	1.4	0	1.4	1.3
國泰20年美債	-0.30%	-6.5	1	-7.5	-54	22	77	28.1	28.1	28.2	28.3
兆豐藍籌30	11.96%	6	0	6	1	1	0	50.2	50.2	0	56.2
富邦公司治理	9.54%	12.4	0	12.4	2	2	0	64.9	64.9	0	71.1
期街口S&P黃豆	-5.12%	-187.4	5.9	-193.3	-122	57	179	20.4	20.4	20.5	22
國泰股利精選30	0.19%	0.6	0.5	0.1	-10	1	11	29.3	28.8	29.3	29.3
期元大S&P日圓正2	5.89%	56.7	-0.8	57.6	-39	7	46	20.9	21	20.9	19.5
期元大S&P黃金正2	-21.37%	-4,627.3	-277.3	-4,350	146	167	21	129.7	131.1	117.9	101.4
復華富時不動產	6.37%	60.3	-0.8	61.1	-80	18	98	9.7	9.7	9.7	8.9
元大台灣高息低波	-0.74%	-39	2.4	-41.4	-84	17	101	52	51.9	52	52.5
期街口布蘭特正2	-40.27%	-1,354.4	31	-1,385.4	-56	85	141	23.9	23.6	24	48.7
元大美債1-3	-1.59%	-4.9	0	-4.9	-10	0	10	30.9	0	30.9	31.4
元大投資級公司債	-1.25%	-85.9	-1.4	-84.5	-196	10	207	33.2	33.4	33.2	33.7
國泰投資級公司債	-1.07%	-42.3	-0.2	-42.1	-106	6	112	35.3	35.3	35.3	35.7
第一金工業30		0	0	0	0	0	0	42	0	42	47
富邦臺灣優質高息	-1.66%	-0.8	0	-0.8	-2	0	2	23.2	0	23.2	23.6
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	0	61.4
國泰臺韓科技	4.61%	11.5	11.5	0	0	4	4	62.4	61	63.9	72.9
國泰AI機器人	-10.34%	-3.8	0	-3.8	1	1	0	36.9	36.9	0	33.1
期元大道瓊白銀	2.30%	405.7	-192.1	597.8	-22	177	200	88.2	88.8	87.7	61.7
元大AAA至A公司債	-0.03%	0	0	0	2	2	0	32.1	32.1	0	32.1
中信中國50正2	16.79%	585.4	7	578.4	-225	39	264	13.2	13.1	13.2	10.7
群益投等新興公債	-0.17%	-0.2	0	-0.2	4	4	0	31.8	31.8	0	31.8
統一FANG+	2.87%	9.9	5	4.9	-1	2	3	115.4	113.8	116.3	111.4
元大全球AI	-0.61%	-0.5	0	-0.5	1	1	0	86.1	86.1	0	85.6
期街口道瓊銅	-2.99%	-17.9	-11.1	-6.8	3	18	15	33.3	33.6	32.9	31.3
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	51.4
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	52.9
中信美國公債20年	0.93%	4	0	4	16	16	0	27.2	27.2	0	27.5
國泰費城半導體	6.84%	122	-1	123	23	32	9	55.8	55.8	55.7	61.2
元大臺灣ESG永續	-5.25%	-6.4	-0.5	-6	0	1	2	61	61.3	60.9	66.8
台新全球AI		0	0	0	0	0	0	59.1	59.1	0	57
永豐20年美公債	-0.86%	-13.2	0	-13.2	-66	0	66	23.4	0	23.4	23.6
永豐美國500大	0.09%	0.2	0	0.2	-7	0	8	32.7	32.7	32.7	32.7
國泰US短期公債	1.35%	28.6	2.7	25.9	27	45	18	47.2	47.1	47.3	48.1
元大全球5G		0	0	0	0	0	0	59.8	59.8	58.9	69.2
復華中國5G	15.10%	12.2	0	12.2	3	3	0	27	27	0	31.1
國泰永續高股息	0.66%	25.1	5.6	19.5	-81	83	164	23.2	23.2	23.3	23
國泰台灣科技龍頭	9.94%	149.7	-2.5	152.2	26	44	18	34.2	34.3	34.1	40.1
中信中國高股息	3.01%	27.6	0.9	26.7	49	60	11	15.3	15.3	15.3	15.8
富邦越南	-1.13%	-2.1	-0.4	-1.7	7	10	3	18.3	18.4	18.2	18.1
永豐中國科技50大	1.50%	2.3	0.6	1.8	8	12	4	13	13	13.1	13.2
永豐台灣ESG		0	0	0	0	0	0	22.8	22.8	0	24.7
中信關鍵半導體	5.03%	288.7	-8.1	296.8	166	239	73	24	24	23.9	25.8
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	31.9
國泰智能電動車	-0.69%	-0.2	0	-0.2	0	0	1	35	34.8	35	35.2
中信小資高價30	-23.00%	-1,329	0	-1,329	-189	0	190	30.4	31.1	30.4	37.4
富邦未來車	-0.47%	-0.2	0	-0.2	1	1	0	41.2	41.2	0	41.1
中信綠能及電動車	4.63%	17.6	-0.2	17.8	15	18	2	21.1	21.2	21	22.3
富邦基因免疫生技		0	0	0	0	0	0	9.9	9.9	0	9.9
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	24
富邦特選高股息30	1.50%	2.2	0.2	2	-8	2	10	14.6	14.5	14.6	14.4
永豐智能車供應鏈	10.98%	3.2	0	3.2	1	1	0	28.8	28.8	0	31.9
中信電池及儲能	-1.42%	-5.1	-1.4	-3.7	-7	18	25	14.3	14.4	14.3	14.8
新光臺灣半導體30	-0.33%	-2.5	2.9	-5.4	-1	25	27	27.6	27.6	27.7	30.4
FT臺灣Smart	9.71%	25.7	0	25.7	12	14	2	18.9	18.9	18.9	21
永豐優息存股	2.30%	0.7	0	0.7	-1	1	2	15.5	15.5	15.5	14.8
國泰數位支付服務	6.11%	77.5	9.1	68.4	-16	12	29	43.8	43.3	44	40
第一金太空衛星	13.72%	69.3	8.1	61.3	6	9	3	56.2	55.5	58.2	65.7
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	39.7
凱基優選高股息30	-1.72%	-2.1	-0.9	-1.2	2	5	3	24.1	24.3	23.9	23.7
大華優利高填息30	0.62%	7	8.8	-1.8	2	48	45	23.3	23.3	23.4	22.7
群益台灣精選高息	2.33%	105.3	17	88.3	-83	106	189	23.9	23.8	24	22.9
富邦ESG綠色電力	12.10%	10.1	0	10.1	4	4	0	20.8	20.8	0	23.3
兆豐龍頭等權重		0	0	0	0	0	0	18.5	0	18.5	19.2
國泰台灣領袖50	-3.05%	-22.6	-1.5	-21.1	-15	11	26	28.5	28.6	28.5	29.9
群益台ESG低碳50		0	0	0	0	0	0	29.1	29	29.2	30.9
復華S&P500成長	2.06%	3.6	0.1	3.5	-4	1	6	29.2	29.1	29.2	28.5
凱基全球菁英55		0	0	0	0	0	0	24	24	0	23.4
群益半導體收益	-1.20%	-25.9	-30.5	4.6	8	85	77	25.3	25.5	25.1	26.1
中信上櫃ESG30	-22.78%	-5.1	0	-5.1	-1	0	1	22.2	0	22.2	27.3
復華台灣科技優息	0.30%	16	-2.5	18.5	-234	31	265	20.1	20.2	20.1	20
永豐ESG低碳高息	3.58%	12.5	0	12.5	-19	0	19	18.3	18.2	18.3	17.7
兆豐永續高息等權	0.46%	0.1	0	0.1	-2	0	2	15.2	0	15.2	15.1
國泰10Y+金融債	0.59%	0.5	0.6	-0.1	2	5	3	16.3	16.3	16.5	16.2
中信成長高股息	2.73%	2.5	0.4	2	-1	2	4	22.7	22.6	22.8	21.8
野村臺灣新科技50	14.43%	237.7	-0.7	238.4	45	46	1	35.8	35.8	35.2	41.1
台新永續高息中小	-0.68%	-2.8	0	-2.8	-22	0	23	17.8	17.5	17.8	18
群益ESG投等債20+	0.99%	114.4	4.3	110	-725	34	760	15.1	15	15.1	15
統一台灣高息動能	-0.55%	-4.4	0	-4.4	-50	0	50	16	0	16	16.1
元大台灣價值高息	0.13%	3.4	0.2	3.2	-251	12	263	9.9	9.8	9.9	9.8
中信上游半導體		0	0	0	0	0	0	21	21	0	23.6
台新美A公司債20+	-0.61%	-0.9	-0.2	-0.7	-9	1	10	14.5	14.6	14.5	14.5
凱基美國非投等債	0.55%	5.4	0	5.4	68	68	0	14.5	14.5	0	14.6
群益科技高息成長	2.44%	25.3	21.2	4.1	-34	64	98	10.6	10.4	10.7	10.6
台新臺灣IC設計	2.99%	64.9	0.4	64.5	74	91	17	23.9	23.9	23.9	24.8
中信優息投資級債	-0.44%	-2.5	0	-2.5	-59	0	59	9.5	0	9.5	9.6
復華日本龍頭		0	0	0	0	0	0	19	19	0	19.8
凱基A級公司債	-0.27%	-0.1	0	-0.1	2	2	0	14.3	14.3	0	14.3
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	14.7
凱基台灣AI50	11.61%	4.4	0	4.4	3	3	0	12.6	12.6	0	14
群益優選非投等債	-0.22%	-1.2	0.4	-1.6	36	56	20	9.7	9.7	9.7	9.7
中信日本半導體		0	0	0	0	0	0	15.2	0	15.2	15.6
中信日本商社	12.58%	23.3	0	23.3	13	13	0	14.2	14.2	0	16
大華投等美債15Y+	1.67%	16	0	16	-100	0	100	9.6	0	9.6	9.4
野村全球航運龍頭	-15.99%	-70.6	0.3	-70.9	-28	1	29	15.2	15	15.2	17.8
FT臺灣永續高息	1.47%	0.5	0	0.5	-2	0	3	10.2	10	10.2	10.1
中信全球高股息	5.89%	0.7	0	0.7	1	1	0	12.1	12.1	0	12.8
元大航太防衛科技	1.05%	2.1	0.5	1.6	3	8	4	25.4	25.4	25.5	25.8
元大優息美債	-0.71%	-0.6	0	-0.6	-10	0	10	9.2	0	9.2	9.3
元大零息超長美債	-0.95%	-0.2	0	-0.2	-3	0	3	8.4	0	8.4	8.5
新光BBB投等債20+	0.90%	2.7	0	2.7	-31	0	31	9.6	0	9.6	9.5
中信NASDAQ	-2.64%	-3	0	-3	10	10	0	11.4	11.4	0	11.1
中信美國創新科技	-2.46%	-1.6	0	-1.6	6	6	0	10.9	10.9	0	10.7
富邦旗艦50	-3.53%	-1.3	-0.4	-0.9	-1	2	3	12.5	12.6	12.4	13.3
保德信市值動能50	0.83%	0.2	0.2	0	0	2	2	14.5	14.5	14.6	16.6
聯邦台精彩50	11.07%	7.1	0	7.1	4	4	0	16.1	16.1	0	17.9
新光美國電力基建	18.56%	403.3	2.4	400.9	147	164	17	13.2	13.2	13.4	16
台新標普500	-1.73%	-0.2	0	-0.2	1	1	0	12.2	12.2	0	12
富邦淨零ESG50		0	0	0	0	0	0	12.2	12.2	0	13
主動野村臺灣優選	13.53%	103	0	103	46	46	0	16.6	16.6	0	18.8
統一美國50	1.71%	0.4	0	0.4	-2	0	2	11.7	0	11.7	11.5
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	11.7
第一金優選非投債	-0.03%	-0.1	-0.3	0.2	22	32	10	9.4	9.4	9.3	9.4
主動中信非投等債	-0.05%	-1.2	4.2	-5.4	140	230	90	10.5	10.5	10.5	10.5
主動群益台灣強棒	10.36%	155.7	3.3	152.4	57	97	40	15.5	15.5	15.5	18.1
主動中信ARK創新	6.62%	8.7	-0.5	9.2	-6	4	11	11.9	12	11.9	10.6
主動安聯台灣高息	11.48%	1.4	0	1.4	1	1	0	12	12	0	13.4
大華優利美A債15	-1.22%	-0.4	0	-0.4	2	2	0	16.8	16.8	0	16.6
主動野村台灣50	-7.83%	-22.1	-0.7	-21.3	-9	10	19	14.8	14.9	14.8	17.2
群益ESG投等債0-5	-0.17%	-0.4	0	-0.4	22	22	0	10.3	10.3	0	10.3
台泥	3.10%	36.7	2.3	34.4	-35	9	45	26.3	26.1	26.4	25.4
亞泥	1.00%	21.6	0.9	20.7	59	61	2	35.3	35.3	35.7	35.7
環泥	0.24%	0.4	1	-0.5	1	6	5	30.1	30	30.2	29.5
幸福		0	0	0	0	0	0	15.1	15.1	0	14.9
東泥	6.64%	8.6	0	8.6	-8	0	8	16.3	0	16.3	15.2
味全		0	0	0	0	0	0	14.5	0	14.5	13.4
大成	4.56%	18.9	0.3	18.5	7	8	1	51.7	51.7	52	54.3
大飲	5.94%	0.6	0	0.6	-1	0	1	10.1	0	10.1	9.5
卜蜂	0.77%	3.5	3.5	0	0	3	3	149.8	149.2	150.4	143.5
統一	-1.43%	-23.2	0.5	-23.6	15	22	7	73.4	73.4	73.4	71.8
愛之味	2.93%	0.3	0	0.3	-1	0	1	10.6	0	10.6	10.3
泰山	4.31%	0.8	0	0.8	1	1	0	18.6	18.6	0	19.4
台榮	0.39%	0.2	0.2	0	0	3	3	12.9	12.9	12.9	12.5
佳格	2.91%	2.5	0	2.5	3	3	0	29.2	29.2	0	30.1
聯華	-0.01%	0	0	0	0	5	5	46.8	46.8	46.8	44.4
聯華食	-4.77%	-41.1	0	-41.1	9	9	0	95.7	95.7	0	91.1
大統益		0	0	0	0	0	0	145.5	145.5	0	150
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	152.5
德麥		0	0	0	0	0	0	282	282	0	278.5
台塑	0.99%	125.9	68.2	57.8	-20	235	256	49.6	49.4	49.7	47
南亞	-1.70%	-407	-392.2	-14.8	-5	294	300	79.8	80.5	79.1	81.6
台聚	-7.80%	-39.2	-1.9	-37.3	-10	31	41	12.2	12.3	12.2	16
華夏	8.41%	49.2	2.2	47	10	47	36	12.4	12.4	12.5	16.7
三芳	0.15%	0.5	1.7	-1.2	2	10	8	32.5	32.4	32.6	31.8
亞聚	11.19%	36.3	-0.1	36.5	14	23	8	14.1	14.1	14.1	16.6
台達化	67.65%	101.3	0.1	101.3	10	12	2	12.5	12.5	12.5	22.6
國喬	4.21%	3.4	0.6	2.8	-2	3	6	13.5	13.3	13.5	12.6
聯成	-3.02%	-25.5	-0.7	-24.8	-50	25	75	11.3	11.3	11.3	11.8
中石化	-1.55%	-40.3	-20.6	-19.7	31	314	282	8.3	8.3	8.3	7.7
東陽	-4.86%	-48.9	12	-61	2	9	7	111.7	111	112.7	80.5
恆大	13.61%	109.9	0.2	109.7	-16	8	24	33.6	33.6	33.7	26.8
台化	-4.55%	-322.2	-139.9	-182.3	-52	115	167	42.4	43.2	41.9	45.5
再生-KY	-4.82%	-0.3	0	-0.3	1	1	0	5.8	5.8	0	5.5
富林-KY	0.94%	1.1	-0.3	1.4	1	2	1	58.3	58.4	58.1	59.8
遠東新	3.06%	8.7	4.9	3.7	-2	8	10	28.2	27.9	28.5	26.7
新纖	7.37%	12.4	0.7	11.7	9	11	2	15.3	15.3	15.6	16.6
宏洲	-0.80%	-0.1	0	-0.1	1	1	0	10	10	0	9.9
福懋	-4.47%	-19.9	-1.7	-18.2	22	26	3	17.1	17.2	16.6	16.4
華友聯	-13.67%	-8.3	0	-8.3	1	1	0	60.7	60.7	0	52.4
勤益控	5.12%	8.2	0	8.2	-5	0	5	32.3	0	32.3	30.6
力麗	-9.76%	-2.7	-1	-1.8	1	4	2	6.9	7.1	6.7	6.3
力鵬	-9.14%	-1.7	-0.5	-1.1	1	3	2	6.1	6.2	5.9	5.1
大將	9.55%	3.9	0.5	3.5	-2	1	3	13.7	13.4	13.8	12.1
台富	-12.24%	-3.5	0	-3.5	2	2	0	14.3	14.3	0	12.6
集盛	-8.50%	-6.1	-0.3	-5.8	2	7	4	10.3	10.4	10.3	8.4
宜進	-2.87%	-1.4	-1.4	0	0	3	3	15.7	15.9	15.5	14.9
宏遠	4.70%	1.6	0	1.6	4	5	0	6.7	6.7	6.5	7
偉全	1.76%	0.2	0	0.2	-1	0	1	12.5	0	12.5	12.3
南緯	-10.26%	-14.4	0	-14.4	18	18	0	7.8	7.8	0	7
首利	-5.45%	-16.1	-11	-5.1	3	22	19	13.4	13.7	13.1	12
台南	8.38%	6.7	0.9	5.7	-2	1	3	26.4	25.8	26.7	23.8
弘裕	-4.57%	-1.4	0	-1.4	3	3	0	10.6	10.6	0	10.1
士電	-2.67%	-381.5	-116.5	-265	5	60	55	238	239	236.9	186
東元	-4.11%	-613.8	84.4	-698.2	26	172	146	86.8	86.6	87.1	59.7
中興電	-2.54%	-312.5	-82.9	-229.6	7	69	61	178.6	179.2	177.8	150.5
亞力	-13.02%	-2,004.6	85.1	-2,089.7	62	111	49	138.7	138.2	139.9	104.5
力山	-7.62%	-4.2	0.4	-4.6	1	2	1	27.9	27.8	28.2	23.1
川飛	7.87%	3.5	0	3.5	-2	0	2	22.3	0	22.3	20.5
利奇	-11.92%	-7.5	0	-7.5	5	5	0	12.6	12.6	0	11.1
華城	-1.11%	-260.7	152.3	-413	1	23	21	1,023.9	1,020.5	1,027.7	814
大億		0	0	0	0	0	0	28	27.5	28.5	24.9
堤維西	-3.08%	-12.6	-12.6	0	0	8	8	51.1	51.9	50.3	31.4
耿鼎	0.82%	5.1	0	5.2	0	17	18	34.9	34.9	34.9	29.8
日馳	-5.46%	-9.7	-3.6	-6	1	8	7	22.1	22.3	21.8	16.3
鑽全	0.35%	0.8	-2.6	3.3	-1	5	6	36.1	36.4	35.8	32.5
恩德	1.16%	3.3	6.7	-3.4	4	10	6	28.5	28.1	29.2	27.2
樂事綠能	9.20%	137.5	26.4	111.1	-23	30	53	28.2	27.7	28.5	23.7
亞崴		0	0	0	0	0	0	29.3	0	29.3	26.7
勤美		0	0	0	0	0	0	25.2	0	25.2	21.9
中宇		0	0	0	0	0	0	53.1	53.1	0	52.1
和大	-8.82%	-124.7	-12.4	-112.3	6	22	15	64.3	64.6	63.8	48.6
廣隆		0	0	0	0	0	0	124.5	124.5	0	125
巨庭	-13.95%	-2.6	0	-2.6	1	1	0	19	19	0	16.4
喬福	-7.16%	-5.8	-0.4	-5.4	1	3	2	27.2	27.3	27.1	21.9
中砂	11.08%	279	72.3	206.7	2	6	4	419.7	412.7	430.8	516
巧新	-5.29%	-7.5	2.2	-9.7	2	3	1	47.5	47	49.2	42.2
精華	0.02%	0.2	0.2	0	0	8	8	114.8	114.8	114.8	106
力肯	1.43%	0.5	0	0.5	1	1	0	31.5	31.5	0	32
信錦	-17.03%	-48.2	3.5	-51.7	-2	2	4	70.8	69.6	71.4	97.2
精剛	0.33%	4.1	-2.2	6.4	-2	49	51	24.5	24.5	24.4	21.3
和勤		0	0	0	0	0	0	26	26	0	22.7
吉茂	-27.02%	-12.9	0	-12.9	1	1	0	47.7	47.7	0	34.8
永冠-KY	-19.16%	-48.3	1.3	-49.6	4	14	10	18	17.9	18.1	5.5
亞德客-KY		0	0	0	0	0	0	1,010	0	1,010	1,115
直得	14.70%	12.7	0	12.7	1	1	0	86.4	86.4	0	99.1
岱宇	-1.38%	-0.6	0	-0.6	2	2	0	19.9	19.9	0	19.7
華電	-12.37%	-93.3	14.6	-107.9	12	18	6	41.9	41.3	43.7	32.3
聲寶	-4.35%	-1.1	0	-1.1	-1	0	1	24.1	0	24.1	25.2
華新	3.46%	1,540.9	206.7	1,334.2	-134	941	1,076	41.4	41.3	41.5	31.7
華榮	-0.48%	-13.4	1.1	-14.4	2	70	68	39.6	39.6	39.6	32.4
大亞	-5.75%	-432.2	10.5	-442.7	41	170	129	44.2	44.2	44.3	33.4
中電	-11.59%	-3.2	0	-3.2	2	2	0	13.8	13.8	0	12.2
宏泰	-4.50%	-18.5	1.4	-19.9	9	11	2	37.4	37.3	38	35.1
億泰	20.41%	6	0	6	-1	0	1	29.4	0	29.4	23.4
榮星	-14.29%	-4.9	0	-4.9	2	2	0	17.2	17.2	0	14.7
合機	-17.21%	-581.7	18.3	-600	49	67	18	50.5	50.2	51.3	38
大東電		0	0	0	0	0	0	316.5	330	303	181.5
艾美特-KY		0	0	0	0	0	0	12	12	0	10
葡萄王	-1.64%	-4	0	-4	2	2	0	122	122	0	120
東鹼	2.91%	40.5	12.2	28.4	5	41	36	34	33.9	34.2	39.6
和益	3.46%	3	-0.2	3.1	3	5	2	17.3	17.4	17.3	18.4
東聯	0.94%	4.2	5.4	-1.2	6	32	26	13.9	13.8	14	13.6
永光	61.69%	536.7	6.8	529.9	31	40	9	21.7	21.6	22.4	38.7
興農	-9.29%	-4.3	0	-4.3	1	1	0	46.8	46.8	0	42.5
國化	-1.69%	-1.7	-1.7	0	0	2	2	48.7	49.1	48.3	46.9
和桐	9.32%	0.9	0	0.9	1	1	0	9.3	9.3	0	10.2
長興	5.41%	264.9	-13.5	278.4	17	76	58	64.4	64.5	64.3	80
中纖	3.14%	4.9	0.3	4.6	-19	2	21	7.4	7.3	7.4	7.2
生達	0.52%	1.6	0.2	1.4	1	5	4	61.7	61.7	61.8	63.1
三晃	4.50%	16.9	10.2	6.7	-4	15	20	18.7	18.4	19	17.7
台肥	1.05%	4.5	5.8	-1.3	3	9	6	47.1	46.7	47.7	46.3
中碳	-1.68%	-3.7	0.8	-4.5	-1	2	3	73.4	73.2	73.6	78.1
元禎	8.87%	2.5	0	2.5	1	1	0	28.8	28.8	0	31.3
中華化	13.19%	104	7.9	96.2	10	17	7	46.4	46.1	47.2	55.7
毛寶	9.69%	26.7	1.9	24.9	-5	4	9	30.7	30.4	30.8	25.9
杏輝	0.96%	0.3	0	0.3	1	1	0	31.3	31.3	0	31.6
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32
寶齡富錦	0.43%	0.6	0.6	0	0	2	2	66.3	66.2	66.4	64
中化生	0.36%	0.1	0	0.1	1	1	0	27.5	27.5	0	27.6
勝一	-0.61%	-12	-19	7	7	13	6	150	151	147.8	152
生泰	-2.06%	-9	0	-9	6	6	0	72.8	72.8	0	71.3
合世	-7.11%	-3.8	-0.6	-3.2	2	4	2	13.4	13.5	13.2	11.9
訊聯	-0.52%	-0.5	-0.5	0	0	1	1	97.3	97.5	97	78.5
光洋科	9.77%	797.7	191.8	605.9	12	124	112	65.8	65	66.7	115.5
科妍	25.23%	40.5	0	40.5	-2	0	2	80.3	0	80.3	60
神隆	-3.19%	-0.8	-0.8	0	0	1	1	25.1	25.5	24.7	21.2
美時	-17.31%	-668.8	7.3	-676.1	4	11	6	351.2	350.7	351.9	215.5
金穎生技	12.36%	139.6	0	139.6	-25	0	25	45.2	0	45.2	39.6
台玻	-8.35%	-788.6	62.5	-851	-118	70	188	50.2	49.6	50.5	57.7
寶徠	-9.24%	-1.1	0	-1.1	1	1	0	11.9	11.9	0	10.8
冠軍	-4.46%	-2.4	0.2	-2.6	3	6	2	9	9	9	8.3
潤隆	-2.71%	-12.9	0	-12.9	15	15	0	31.8	31.8	0	30.9
中釉	-5.52%	-26.4	-17.2	-9.2	6	18	12	26.5	27.1	25.7	25.6
和成	4.89%	8.4	2.6	5.8	-3	6	9	19.1	18.9	19.3	17.4
富喬	2.21%	391.8	-226.6	618.4	42	187	145	94.6	95.3	93.7	110
士紙	15.03%	8.9	0	8.9	-1	0	1	59.2	0	59.2	50.3
正隆	-8.24%	-1.5	0	-1.5	-1	0	1	17.6	17.7	17.6	19.1
榮成	1.22%	7.6	4.3	3.3	-10	51	62	10.1	10	10.1	9.8
中鋼	-0.12%	-7.3	-33.1	25.8	-75	216	292	20.5	20.5	20.4	20.1
東和鋼鐵	1.05%	6.7	5.2	1.5	2	9	7	70.6	70.3	71	71
燁興	12.28%	3.4	0	3.4	-3	0	3	9.2	0	9.2	8.1
第一銅	-1.12%	-68.8	-176.6	107.8	-9	106	115	53.3	54.1	52.5	40.5
中鋼構	-1.84%	-7.3	0	-7.3	-9	0	9	43.7	0	43.7	44.5
中鴻	5.26%	153.3	65.7	87.6	-105	48	153	19.1	18	19.4	18.6
官田鋼	-7.76%	-3.4	0	-3.5	-4	1	5	8.8	8.8	8.9	9.7
美亞	-5.40%	-1.3	0	-1.3	0	0	1	24.1	23.5	24.1	25.4
聚亨	1.32%	0.6	0.3	0.3	-4	1	5	9.2	8.9	9.2	9.1
燁輝	7.95%	32.4	1.6	30.7	-17	8	26	15.7	15.5	15.7	14
大成鋼	0.78%	71.4	61	10.3	-6	226	233	39.1	39	39.2	37.8
威致	2.43%	2	2	0	0	4	4	20.6	20.3	20.8	18.3
彰源	-2.43%	-5.5	-5.5	0	0	13	13	17.4	17.6	17.2	16
新光鋼	-1.19%	-18.5	-3.2	-15.4	-16	23	39	39.9	40	39.9	40.9
新鋼	2.28%	3.9	3.8	0.1	2	10	8	17.1	16.9	17.4	17
佳大	3.52%	14.6	0	14.6	-24	0	24	17.3	0	17.3	16.7
允強	-0.32%	-0.6	-1.2	0.7	-1	7	8	21.6	21.7	21.5	20.9
海光	-2.83%	-0.9	-0.3	-0.6	1	2	1	15.9	16	15.7	15.4
上銀	-0.99%	-12.5	-2.4	-10	1	5	4	251.8	252	251.4	242
川湖	3.41%	332.4	0	332.4	3	3	0	3,246	3,244.2	3,532.9	3,355
風青	15.03%	11.4	4.7	6.7	-2	2	4	19	17.4	19.8	16.4
世豐	-7.54%	-2.5	0	-2.5	0	1	0	33.2	33.1	34.6	30.6
嘉鋼	-27.76%	-5.7	0	-5.7	2	2	0	10.2	10.2	0	7.4
運錩	11.93%	2.5	0	2.5	-1	0	1	21	20.8	21.1	18.6
南港	-2.86%	-21	0	-21	19	20	0	36.8	36.8	36.8	35.7
泰豐	0.25%	0.3	0	0.3	-5	0	5	20.1	0	20.1	20
台橡	-5.98%	-3.7	0.3	-4	-1	3	4	15.5	15.4	15.5	19.6
國際中橡	-4.69%	-6.3	0	-6.3	11	11	0	12.2	12.2	0	11.7
正新	2.63%	11.4	1.4	10	12	14	2	30.9	30.8	31.5	31.7
南帝	4.53%	13.5	-0.4	13.9	11	12	1	24.9	24.9	24.5	26.2
華豐		0	0	0	0	0	0	15	15	0	14.7
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	88.6
裕隆		0	0	0	0	0	0	31.6	31.6	0	26.4
中華		0	0	0	0	0	0	56.1	0	56.1	54.2
三陽工業	-1.36%	-0.8	-0.8	0	0	1	1	59.1	59.5	58.7	59.5
和泰車		0	0	0	0	0	0	540.9	539.8	541	508
台船	5.41%	18.5	8.1	10.4	-4	11	15	22.7	22.3	23	20.5
大甲	2.69%	1.7	0	1.7	2	2	0	31.7	31.7	0	32.5
劍麟	12.64%	130.5	0	130.5	-10	0	10	103.3	0	103.3	90.2
為升		0	0	0	0	0	0	97.2	97.2	0	122
宇隆	-2.37%	-195	290.3	-485.3	16	33	17	249.1	243.3	260.4	213
英利-KY	-21.20%	-30.8	0	-30.8	5	5	0	29.1	29.1	0	22.9
汎德永業		0	0	0	0	0	0	278	278	0	242.5
鴻華先進-創	-19.12%	-140.4	0.8	-141.2	13	19	6	38.6	38.6	38.8	27.8
光寶科	-1.64%	-400.2	-214.6	-185.6	15	141	126	173.1	173.9	172.2	161.5
麗正	-3.23%	-11.1	-0.6	-10.5	3	16	13	21.5	21.5	21.4	18
聯電	-0.65%	-378.1	-119.8	-258.3	34	834	799	69.3	69.4	69.2	62
全友	2.46%	0.4	0.4	0	0	1	1	14.2	14.1	14.4	18.1
台達電	8.70%	6,835.8	446.3	6,389.6	12	63	50	1,247.5	1,243.5	1,252.4	1,735
金寶	1.93%	611.6	85.1	526.5	-114	1,059	1,174	27	26.9	27	22.5
華通	8.78%	5,308.7	-669.7	5,978.4	54	347	293	174.2	175.3	173	286
台揚	36.95%	16	0	16	-2	0	2	21.7	0	21.7	13.7
楠梓電	14.06%	41.3	0.7	40.6	1	3	1	97.9	97.7	98.4	118
鴻海	-5.01%	-1,055.8	2	-1,057.8	45	94	49	224	224	224	200.5
中環	0.70%	3	4.9	-1.9	-15	25	40	10.7	10.5	10.7	10.9
仁寶	-6.89%	-328.9	33	-361.9	79	145	66	32.9	32.8	33.3	28.2
國巨*	-0.41%	-133.5	-0.4	-133.1	41	114	73	288.2	288.2	288.2	285
廣宇	7.88%	330.6	-48.1	378.7	-46	32	79	53.1	54.2	52.7	44.7
華泰	0.08%	3.3	3.3	0	0	63	63	63.2	63.1	63.2	54.1
台積電	2.51%	2,920.5	148.3	2,772.2	12	65	52	1,788	1,786.8	1,789.6	2,000
精英	15.26%	919.3	154.7	764.6	-98	112	211	28.5	27.6	29	21.3
友訊	-5.08%	-3.2	0	-3.2	4	4	0	15.8	15.8	0	15
旺宏	-8.34%	-4,595.3	433.1	-5,028.4	-83	565	648	85.1	84.7	85.4	146
光罩	-10.85%	-35.6	1	-36.6	-7	1	8	41	40.1	41.1	46.4
台亞	-0.07%	-0.5	0	-0.5	-24	0	24	28.2	0	28.2	28.3
茂矽	-7.44%	-26.3	-1.9	-24.3	4	10	6	35.3	35.4	35.1	29.3
華邦電	4.29%	6,092.2	839.4	5,252.8	-216	993	1,210	117.3	116.9	117.7	93.5
智邦	-3.93%	-681.1	-0.5	-680.6	0	14	15	1,154.4	1,154.4	1,154.4	1,835
聯強	-11.31%	-14.9	-1.2	-13.8	-1	1	2	65.9	66.7	65.5	79.3
錸德	0.01%	0.1	-11.7	11.7	-13	30	44	14.3	14.5	14.1	13.3
順德	-0.18%	-3.8	-3.8	0	0	23	23	90.1	90.2	90	123
佳世達	-8.11%	-155.2	-2.1	-153.1	51	71	19	27	27	26.9	24.1
宏碁	2.79%	99.9	4.5	95.4	76	138	62	26	25.9	26	27.2
鴻準	-10.89%	-103.2	-1.7	-101.5	11	16	5	59.3	59.3	59	50.1
敬鵬	0.33%	6.2	-8.1	14.3	0	48	47	39.5	39.6	39.4	53.9
英業達	-4.53%	-476	-25.1	-451	121	219	98	47.9	48	47.8	44.3
華碩	9.79%	744.4	72.2	672.2	9	15	6	506.7	503.3	515.3	578
所羅門	-12.81%	-502.2	-42.9	-459.2	15	28	13	140.1	141.1	137.8	110.5
致茂	80.24%	795	0	795	0	1	0	990.8	990	991.7	1,785
藍天	2.53%	2.9	1.8	1.1	1	3	2	37.9	37.6	38.5	38.7
矽統	-2.84%	-153.6	26.5	-180.1	15	91	76	59.4	59.2	59.6	47.2
昆盈	8.46%	144.7	11.5	133.2	-14	28	42	40.7	40.5	40.9	31.4
燿華	-3.39%	-778	-541.2	-236.7	-8	457	466	49.3	49.9	48.7	75
金像電	-18.28%	-4,114.2	-29.6	-4,084.7	-9	23	33	682.1	682.8	681.5	1,090
菱生	5.85%	223.7	-3.3	227	96	134	38	28.5	28.5	28.4	30.9
大同	9.66%	871.6	-51.7	923.3	-115	110	225	40.1	40.4	39.9	31.9
佳能	0.03%	2.6	121.3	-118.7	5	105	99	90.5	89.9	91.1	70.1
凱美	-9.08%	-154.6	-36.8	-117.9	5	17	12	100.2	101.5	98.4	77.9
技嘉	7.74%	721	5.2	715.8	30	39	9	238.7	238.6	239.2	262.5
微星	0.28%	15.8	22.3	-6.5	1	57	56	97.5	97.3	97.7	90.8
瑞昱	1.61%	147.1	132.4	14.7	-3	15	18	508.9	504.1	512.9	508
廣達	-3.64%	-185.7	36	-221.7	-5	12	18	283.3	281.6	284.6	321.5
台光電	-31.16%	-3,336.9	-55.4	-3,281.5	-2	4	6	1,784.8	1,793.1	1,779.2	3,420
群光	4.48%	16	0	16	3	3	0	119.2	119.2	0	124.5
精元	4.10%	3.2	0	3.2	2	2	0	39	39	0	40.6
威盛	-3.23%	-41.2	-10.6	-30.6	13	23	10	55.5	55.9	54.8	53.5
正崴	-0.24%	-0.1	-0.1	0	0	1	1	41.2	41.3	41.2	34.1
億光	4.05%	108.9	19.8	89.1	6	47	40	57.2	57	57.5	69.7
研華	-8.98%	-133.1	-27.6	-105.5	-2	3	5	296.5	302.4	293.2	346
友通	-4.68%	-11.6	0	-11.6	4	4	0	62	62	0	59.1
映泰	-0.86%	-3.2	-3.2	0	0	14	14	26.6	26.8	26.5	34.2
凌陽	9.89%	31.6	0.7	30.9	-10	4	14	22.8	22.7	22.8	19.8
毅嘉	2.04%	44.9	19.1	25.8	4	40	36	55.1	54.9	55.4	61.3
漢唐	3.15%	121.6	71.4	50.2	0	3	4	965.2	952.4	976.2	926
輔信	-6.82%	-9.3	0.3	-9.6	5	8	3	17	17	17.1	15.1
國碩	-4.46%	-50.3	6.7	-57	-21	17	38	29.7	29.4	29.8	32.5
南亞科	-0.80%	-958.1	1,081.8	-2,039.9	27	409	382	291.9	290.6	293.4	215
友達	4.34%	626.1	-42.8	668.9	190	988	798	14.6	14.6	14.6	18.2
中華電	0.66%	3.5	0.3	3.3	2	4	2	133.9	133.9	134	135.5
環科	3.33%	41	-15	55.9	6	28	22	44	44.3	43.6	53.6
圓剛	-3.13%	-9	-7.7	-1.3	1	7	6	40.9	41.5	40.2	40.2
仲琦	-4.62%	-24.6	-15.3	-9.3	-3	13	16	33.3	33.9	32.8	35.9
新巨		0	0	0	0	0	0	52.6	52.6	0	52.5
建準	2.83%	12.7	12.7	0	0	3	3	149	146.9	151.1	141
鼎元	-13.58%	-59.5	-2.9	-56.6	-1	21	23	19	19.1	19	47.3
三商電	12.66%	9.9	0	9.9	-3	0	3	25.9	0	25.9	22.7
興勤	5.19%	18.5	0	18.5	-1	0	2	178.1	167	178.3	169
銘旺科	46.63%	33.1	0	33.1	0	0	1	71	67.2	71	37.9
燦坤	-3.21%	-1.4	0	-1.4	2	2	0	22.6	22.6	0	21.9
聯昌	26.24%	629.3	26	603.3	-101	39	140	17.1	16.6	17.3	11.3
統懋		0	0	0	0	0	0	29.4	29.3	30.1	29.3
偉詮電	4.87%	26.4	3.7	22.7	2	10	7	54.2	54	54.6	61.6
翔耀	-13.90%	-3.4	0	-3.4	1	1	0	24.1	24.1	0	20.8
美律	-13.91%	-13.9	0	-13.9	1	1	0	99.9	99.9	0	86
太空梭	-1.01%	-0.2	0	-0.2	1	1	0	14.9	14.9	0	14.7
超豐	-0.09%	-6.5	33.3	-39.8	10	78	67	96.6	96.4	96.9	92.8
新美齊	4.75%	5.1	0	5.1	-5	0	5	21.3	0	21.3	20.3
兆勁	-2.22%	-0.6	-0.6	0	0	2	2	13.5	13.7	13.4	12.3
京元電子	2.54%	286.7	-17.3	304	-15	22	38	296.8	297.3	296.5	277.5
創見	0.34%	55.4	80.2	-24.8	2	65	63	253.5	252.9	254.2	240.5
凌群	-1.28%	-10.2	26.4	-36.6	5	13	7	61.1	59.7	63.5	53.6
聯發科	-1.09%	-796.2	-520.8	-275.4	2	43	41	1,706.5	1,712.7	1,700	1,575
全新	0.63%	17.4	17.4	0	0	16	16	173.5	173	174.1	299
飛宏	-9.87%	-242.6	46	-288.5	32	74	42	33.2	32.8	33.9	23.8
義隆	4.89%	234.5	33.6	200.9	18	40	22	119.9	119.3	120.9	130.5
良得電	11.83%	37.2	26	11.2	-2	10	12	26.2	24.8	27.4	21.8
盟立	0.24%	1.6	-0.5	2	-1	8	9	71	71	70.9	68.9
麗臺	2.03%	4.5	-4	8.4	2	4	2	54.9	55.6	53.6	59.8
冠西電	-4.60%	-5.7	0	-5.7	2	2	0	62	62	0	59.1
志聖	-58.83%	-862.1	23.4	-885.5	-2	3	6	244.2	239	246.8	542
華經	-15.29%	-91.4	0	-91.4	15	15	0	39.8	39.8	0	33.8
資通	1.51%	0.8	0	0.8	-1	0	1	53	0	53	52.2
立隆電	-13.65%	-362	-2.1	-359.9	-11	12	23	115.3	115.5	115.3	148
可成		0	0	0	0	0	0	204.1	0	204.1	192
鉅祥	-12.25%	-87.2	0	-87.2	-8	0	8	89	0	89	99.9
美隆電	-3.25%	-0.8	0	-0.8	1	1	0	24.6	24.6	0	23.8
大毅	-8.88%	-123.3	3.6	-126.9	13	19	6	73.1	73	73.6	63.2
敦陽科		0	0	0	0	0	0	140.5	140.5	0	141.5
強茂	1.99%	386.6	263.5	123.1	13	211	198	92.2	91.5	92.9	101
百容	5.32%	3.3	0	3.3	3	3	0	20.4	20.4	0	21.5
希華	3.18%	94.5	27.7	66.7	34	99	64	30	29.8	30.3	31.8
兆赫	-39.47%	-1,734.6	-57.9	-1,676.7	-48	65	113	38.9	39.5	38.6	73.5
一詮	-42.51%	-12,902.6	-1,061.1	-11,841.4	-166	93	259	117.2	125.6	114.2	185.5
瑞軒	10.54%	292.5	46.3	246.2	10	120	109	23.1	22.9	23.3	45.3
吉祥全	-0.20%	-0.2	-0.2	0	0	4	4	18.7	18.8	18.7	15
華新科	7.52%	1,543.4	-103.8	1,647.2	-78	58	137	149.9	151.1	149.4	128.5
揚博	6.44%	14.4	0	14.4	2	2	0	111.8	111.8	0	119
普安	0.49%	16.3	16.3	0	0	93	93	35.5	35.5	35.6	36.9
宏達電	-0.74%	-4.8	-4.8	0	0	14	14	46.1	46.3	46	39.8
國建	4.02%	18.1	0.1	18	18	20	2	22.5	22.5	22.6	23.5
國產	2.38%	7.6	0	7.6	9	9	0	35.7	35.7	0	36.6
國揚	0.97%	3.1	-0.1	3.3	13	17	4	19	19	19	19.3
太子	2.85%	1.4	0	1.4	-6	0	6	8.4	0	8.4	8.2
龍邦	10.78%	4.9	0	4.9	-3	0	3	15.1	0	15.1	13.5
中工	-7.00%	-88.1	-2.2	-85.9	74	88	14	14.3	14.3	14.2	13.2
宏璟	-12.24%	-14.4	0	-14.4	-4	0	4	29.4	0	29.4	33
聯上發	1.78%	1.5	0.1	1.4	-6	2	8	10.5	10.5	10.5	10.3
基泰	-7.83%	-0.9	0	-0.9	1	1	0	10.9	10.9	0	10
櫻花建		0	0	0	0	0	0	47.8	47.5	47.9	47.8
愛山林		0	0	0	0	0	0	47	47.6	47	48.4
興富發	0.58%	1.5	-0.9	2.4	-2	4	7	37.6	37.7	37.5	36.7
皇昌	-10.87%	-127.1	0	-127.1	17	18	0	65	65	65.1	57.9
日勝生	-0.46%	-0.5	-0.5	0	0	10	10	11	11	11	10.7
益航	0.99%	0.9	0.6	0.3	-10	5	15	5.7	5.6	5.7	5.7
長榮	6.50%	624.7	13.1	611.6	43	51	8	188.5	188.3	189.9	202.5
新興	-17.17%	-343.3	-13	-330.3	-35	31	66	30.3	30.6	30.2	39.6
裕民	6.58%	134.4	36.9	97.5	-17	14	31	65.9	64.1	66.7	61
嘉里大榮	6.08%	2	0	2	-1	0	1	32.9	0	32.9	30.9
陽明	-2.65%	-22.9	-2.9	-20	6	16	9	54	54.2	53.8	51.3
華航	-7.24%	-118.8	10.1	-129	29	73	43	22.5	22.4	22.6	18.1
志信	-0.66%	-0.1	0	-0.1	-1	0	1	15.1	0	15.1	15.2
中航	-3.03%	-5.7	0.2	-5.9	1	3	2	63.1	63.1	63.2	57.2
中櫃	5.14%	1.3	0	1.3	0	0	1	24.3	24.7	24.3	23.1
東森	-2.25%	-1.4	0	-1.4	2	3	0	20.7	20.7	21	20.2
萬海	0.86%	10.9	6.2	4.7	2	17	15	74.9	74.8	75.2	77.1
山隆	-12.32%	-1.7	0	-1.7	-1	0	1	13.8	0	13.8	15.5
台航	2.32%	2.3	0.3	2	-1	2	3	32.3	32.3	32.4	30.4
長榮航	3.02%	37.1	4.1	32.9	-9	23	32	38.4	38.3	38.5	34.9
亞航	-0.02%	-0.1	-0.1	0	0	7	7	53.7	53.8	53.7	45.9
台灣高鐵	-0.09%	-0.1	0.3	-0.4	5	6	1	27.1	27	27.3	27
漢翔	7.70%	146.8	17.7	129	-12	21	34	56.1	55.5	56.4	46.5
台驊控股	3.29%	6.5	0	6.5	3	3	0	65.9	65.9	0	68.1
慧洋-KY	-3.79%	-98	-9.2	-88.7	23	35	11	73.9	74.1	73.3	70.4
正德	-2.80%	-31.1	14.4	-45.5	16	53	36	21	20.8	21.2	18.2
宅配通	11.26%	3	0	3	-1	0	1	26.2	0	26.2	23.3
長榮航太	7.97%	376.4	2	374.3	-20	8	28	168.7	168.5	168.7	150
星宇航空	-7.90%	-23.8	0.2	-24	10	13	2	23.2	23.2	23.3	21
六福		0	0	0	0	0	0	16.5	0	16.5	16.7
晶華	0.82%	1.5	0	1.5	1	1	0	189	189	0	190.5
全心投控		0	0	0	0	0	0	49.8	49.8	0	46
美食-KY	-10.31%	-23.2	0	-23.2	3	3	0	75	75	0	67.3
王品		0	0	0	0	0	0	218.2	218.2	0	227.5
瓦城		0	0	0	0	0	0	174.3	174.3	0	170.5
雄獅		0	0	0	0	0	0	170.5	170.5	0	161.5
六角	2.96%	6	0	6	-3	0	3	67.5	0	67.5	65.5
天蔥	-6.32%	-2.4	0	-2.4	1	1	0	38	38	0	35.6
山富	12.84%	10.6	0	10.6	0	0	1	82.6	81.8	82.7	72.1
五福		0	0	0	0	0	0	108.5	108.5	0	106
雲品		0	0	0	0	0	0	41.4	0	41.4	41.2
王座	-5.45%	-13.3	0	-13.3	4	4	0	61	61	0	57.7
八方雲集		0	0	0	0	0	0	183.2	183.2	0	180.5
彰銀	2.90%	3	0.4	2.6	3	5	2	20.4	20.3	20.5	21.2
台中銀	4.31%	41.8	0.6	41.2	44	48	4	20.2	20.2	20.3	21.1
華票		0	0	0	0	0	0	16.4	0	16.4	17
臺企銀	1.15%	28.5	1.6	27	-114	45	160	15.6	15.5	15.6	15.4
高雄銀	-0.96%	-0.1	0	-0.1	0	0	1	12	12.1	12	12.2
聯邦銀	12.62%	70.2	0	70.2	30	30	0	18.6	18.6	0	20.9
遠東銀	0.34%	1.9	2.2	-0.3	-14	31	45	12.6	12.6	12.6	12.7
新產		0	0	0	0	0	0	113.5	113.5	0	124.5
中再保	12.18%	55.4	0.9	54.5	12	17	5	26.8	26.7	26.9	31.3
統一證	-4.50%	-18.7	-1.7	-17	-8	6	14	29.6	29.8	29.5	31.7
三商壽	-0.44%	-0.7	-1	0.3	-1	18	20	7.9	8	7.9	7.7
華南金	-1.55%	-4.1	0.6	-4.7	-6	2	8	33.2	33	33.3	34.1
富邦金	1.24%	13.8	18.4	-4.5	1	12	11	92.9	92.1	93.8	87.6
國泰金	-0.11%	-2.7	14.6	-17.4	6	32	26	76	75.8	76.4	72.9
凱基金	-7.04%	-47.1	1.5	-48.6	-16	21	37	18.1	18	18.1	21.2
玉山金	-0.49%	-7.7	9.5	-17.2	17	47	30	33.4	33.3	33.6	32.3
元大金	-6.93%	-70.9	0	-70.8	-14	10	24	42.6	42.6	42.6	47.7
兆豐金	1.74%	46.9	0.4	46.6	67	69	1	39.2	39.2	39.5	39.9
台新新光金	0.01%	0.8	129.5	-128.7	-83	265	348	22.8	22.5	23	24.6
國票金		0	0	0	0	0	0	16.5	16.5	0	15.4
永豐金	6.70%	44.6	0	44.7	12	23	11	29	29	29	32.7
中信金	3.53%	50.6	0	50.6	18	28	10	51.2	51.2	51.2	54
中信金丙特		0	0	0	0	0	0	60	0	60	61.6
第一金	-1.11%	-11	1.1	-12.1	28	34	6	29.1	29	29.2	28.6
王道銀行	11.11%	7,256.2	0	7,256.1	7,148	7,149	1	9.1	9.1	9.2	10.2
欣欣		0	0	0	0	0	0	24.6	0	24.6	23.9
遠百	2.93%	1.3	0	1.3	2	2	0	22.1	22.1	0	22.8
高林	3.20%	0.4	0	0.4	1	1	0	12.5	12.5	0	12.9
統一超	8.75%	36.6	0	36.6	2	2	0	209.4	209.2	214	227.5
農林	11.61%	79.5	0.6	78.9	-49	1	50	13.7	13.1	13.7	12.1
潤泰全	-4.62%	-14.1	0.9	-15	4	6	2	50.7	50.6	51.1	46.9
滿心		0	0	0	0	0	0	47	47	0	47.5
誠品生活		0	0	0	0	0	0	39.7	39.7	0	38
三商家購	1.81%	9.4	1	8.4	-4	8	12	43.5	43.4	43.6	41.5
健和興	1.12%	1.1	0	1.1	2	2	0	49.3	49.3	0	49.9
豐達科	-0.12%	-0.1	-0.1	0	0	1	1	116.9	117	116.9	116
神基	1.28%	1.5	1.5	0	0	1	1	114.8	114	115.5	100
晶豪科	-1.05%	-336.6	-151.1	-185.5	17	192	175	166.5	166.9	166	156
大立光	-3.56%	-256	0	-256	3	3	0	2,395.3	2,395.3	2,389	2,310
華立	3.04%	74.8	1.9	72.8	11	20	8	123	122.9	123.2	129
今皓	3.54%	0.6	0.6	0	0	1	1	15.5	15.3	15.8	12.5
晟銘電	13.46%	16	0	16	0	0	1	119.1	114.7	119.5	103.5
聯陽	0.34%	16	37.5	-21.5	13	39	26	120.7	120.2	121.6	118.5
全漢	-1.99%	-4.3	1.7	-6	2	4	2	54.1	53.8	54.7	50.8
嘉晶	13.83%	472.7	0.3	472.4	-37	13	50	68.4	68.3	68.4	55.6
奇鋐	-31.56%	-11,892.5	240.9	-12,133.4	-14	11	26	1,449.4	1,434.2	1,456.1	2,265
亞光	5.27%	908.1	202.9	705.3	-21	88	110	156.5	155.3	157.6	125.5
鴻名		0	0	0	0	0	0	17.9	17.9	0	16.4
信邦	-12.87%	-1,269.2	52.8	-1,322	-27	17	44	224.2	221.9	225	274
憶聲	-10.42%	-4.7	0	-4.7	4	4	0	11.3	11.3	0	10.1
星通	6.39%	133.9	-4.9	138.8	-29	1	30	69.9	74.6	69.7	64.9
禾伸堂	-31.92%	-272.9	-9.3	-263.6	-2	5	8	106.9	108	106.1	194
盛達	28.78%	15.4	0	15.4	-1	0	2	26.8	27	26.8	19.1
增你強	-30.61%	-1,133.2	13.6	-1,146.8	-73	12	85	43.5	42.6	43.7	59.4
零壹	8.16%	27.8	-2	29.8	-1	1	3	113.6	115	113	98.1
德律	-57.31%	-1,060.4	0.7	-1,061.1	-8	1	10	185	184.4	185.1	303
偉訓	13.71%	10.2	0	10.2	-1	0	1	74.4	0	74.4	64.2
威健	-6.99%	-10.8	0.2	-11	-4	1	5	30.8	30.6	30.8	33.6
聯詠	0.93%	50.8	17.9	32.9	11	14	3	392.1	391	397	394
智原	-1.37%	-98.7	28.8	-127.5	5	41	36	175.4	175	175.8	149.5
文曄	3.41%	162.4	296	-133.6	-2	29	31	153.7	148.5	158.7	225.5
欣興	-2.06%	-1,429.8	587.4	-2,017.2	-6	192	199	348.3	346.8	349.8	638
全台	-0.73%	-3.5	3.3	-6.8	2	20	18	24.1	24	24.2	20.6
揚智	-16.09%	-56.2	-7.4	-48.8	6	12	6	29.1	29.5	28.3	21.4
晶技	-25.32%	-201.9	2.3	-204.3	-7	2	9	88.6	87.7	88.8	118
科風	-16.75%	-11.7	0	-11.7	3	3	0	23.2	23.2	0	19.3
健鼎	0.78%	60.8	61.8	-1	-1	20	21	372.5	370.9	374	375
台灣大	4.27%	238.5	0	238.5	53	53	0	105.5	105.5	0	110
建碁	-10.33%	-11.1	0	-11.1	2	2	0	53.8	53.8	0	48.2
訊舟	-0.83%	-0.7	-0.7	0	0	4	4	19.5	19.6	19.5	15.6
益登	-1.99%	-21.9	7.1	-29	11	27	16	40.7	40.5	41	37.9
精金	-8.57%	-50	-31.5	-18.6	-6	54	61	9.6	9.9	9.3	12
鈺德		0	0	0	0	0	0	14.3	14.3	0	13.3
力特	18.41%	75.9	1.2	74.7	-13	3	16	25.8	25.5	25.9	20.1
夆典	-4.76%	-5.5	0	-5.5	10	10	0	11.6	11.6	0	11
蔚華科	-8.04%	-16.9	3.1	-20	2	3	1	70.1	69.3	72.4	59.3
富華新	-13.60%	-4.7	0	-4.7	2	2	0	17.1	17.1	0	14.8
喬鼎	-0.83%	-4.1	9.2	-13.3	17	27	10	18.4	18.1	19.1	17.4
立德	-5.50%	-9.3	3	-12.3	9	16	7	10.6	10.4	10.9	9.1
華晶科	-11.74%	-164.3	-8.6	-155.7	26	33	7	42.4	42.6	41.4	36.7
銘異	2.12%	54.6	-45.4	100	-17	55	72	35.7	36.2	35.4	29.5
建漢	-5.58%	-5.9	-1.6	-4.3	-1	3	4	26.4	26.7	26.2	30.5
協禧	10.87%	5.5	0	5.5	2	2	0	25.3	25.3	0	28.1
天方能源	-21.78%	-65	0	-65	9	9	0	33.2	33.2	0	26
僑威	17.99%	12	0	12	-1	0	1	66.7	0	66.7	54.7
聯亞	-73.97%	-6,065	-348.6	-5,716.4	-4	5	9	911	955.6	885.9	2,315
網龍	23.89%	25.8	0	25.8	-3	0	3	36	0	36	27.4
艾訊	-1.90%	-9.7	-3.2	-6.5	-1	5	6	85.1	85.5	84.8	91.3
日電貿	1.99%	17.4	6.8	10.6	2	9	6	96.9	96.5	97.6	100
鴻碩	-1.50%	-2.3	-2.3	0	0	6	6	26.1	26.3	25.9	29.3
聯傑	0.76%	1.6	-6.1	7.8	-2	6	8	27.2	27.8	26.8	22.9
及成	2.85%	5.3	-0.6	5.9	3	6	3	30.7	30.7	30.5	32.7
穩懋	23.91%	1,846.1	56.3	1,789.8	8	32	24	241.3	240.3	242.6	464
富榮綱		0	0	0	0	0	0	10.8	10.8	0	9.5
笙泉	-12.50%	-3.5	0	-3.5	1	1	0	28.4	28.4	0	24.9
昇銳		0	0	0	0	0	0	28.1	27.7	28.5	24.3
一零四		0	0	0	0	0	0	222.5	222.5	0	221
弘塑	-32.36%	-1,160.3	158.4	-1,318.7	0	1	2	1,792.6	1,693	1,851.3	3,170
凌航	2.58%	22	14.5	7.5	0	6	7	121.8	120.6	123	115.5
耀登	-3.91%	-13.5	-0.6	-12.9	-1	1	2	172.3	172.7	172.1	185
晶宏	15.16%	56.1	2.5	53.7	-5	2	7	52.9	52	53.2	42.5
大綜	-6.95%	-35.5	0	-35.5	2	3	0	170.3	170.3	168	158.5
正達	-2.20%	-256	67.9	-323.9	20	201	181	57.8	57.6	58	41.4
璟德	1.46%	21.3	23.4	-2.1	2	9	7	162.5	161	164.4	160
精確	0.26%	1.5	2.8	-1.3	1	9	8	64.7	64.5	64.8	63.2
波若威	-18.06%	-6,748.1	688.1	-7,436.2	-8	78	87	429.6	424.9	433.8	1,260
景岳	3.00%	0.6	0	0.6	-1	0	1	18.4	0	18.4	17.8
大量	-76.81%	-4,424.8	2.7	-4,427.5	-11	14	25	230.4	230.3	230.5	633
亞信	11.28%	33.9	0	33.9	-3	0	3	100.2	0	100.2	88.9
公準	-12.50%	-7.5	0	-7.5	-1	0	1	60	0	60	67.5
景碩	-10.94%	-3,901.5	57.6	-3,959.2	-26	130	156	228.5	228.3	228.7	381
佰研	5.22%	8.1	-0.3	8.4	1	3	2	51.7	51.7	51.6	60.1
耀勝	-5.92%	-17.1	2.3	-19.3	3	4	1	72.2	71.8	74	65.3
全科	-4.19%	-15.5	-5	-10.4	-1	10	11	33.5	33.8	33.3	43.7
順達	2.12%	565.2	186.2	378.9	7	81	73	328.8	327.6	330.2	375
茂訊	0.00%	0	0	0	1	1	0	102.5	102.5	0	102.5
優群	-0.40%	-2.5	1.6	-4.1	3	4	1	157.2	156.9	158.5	155.5
大學光		0	0	0	0	0	0	148.8	148.8	0	130
台嘉碩	5.52%	282	-1.7	283.8	36	181	145	28.2	28.2	28.2	36.1
原相	5.48%	141.4	2.5	139	-4	7	12	215.2	214.9	215.3	187.5
金麗科	3.69%	43.5	-22.2	65.8	-3	4	8	147.3	151	145.4	129
錦明	22.82%	36	0	36	5	5	0	31.5	31.5	0	38.7
緯創	0.10%	13.2	16.8	-3.6	14	93	78	135.3	135.2	135.5	135
光環	-38.34%	-751.7	9.9	-761.6	-13	19	33	59.4	59.1	59.6	114
千如	1.60%	2.1	1.6	0.5	3	4	1	32.8	32.4	34.1	32.6
虹冠電	-9.90%	-302.3	-4.8	-297.5	16	43	27	71	71.1	70.9	52.5
威剛	4.27%	3,187.5	2,552.8	634.7	28	210	182	355.8	349.3	363.4	372
欣銓	2.53%	479.7	35.2	444.5	15	119	104	159.5	159.4	159.7	189
台星科	-5.46%	-186	-15.7	-170.3	-10	12	23	148	148.8	147.5	163
昇陽	0.00%	0	0	0	1	1	0	13.7	13.7	0	13.7
宇環		0	0	0	0	0	0	15.9	15.9	0	14
廣寰科	-0.95%	-0.3	-0.3	0	0	1	1	31.7	31.9	31.6	28.6
點晶	-8.48%	-1.4	0	-1.4	1	1	0	16.5	16.5	0	15.1
宜特	-4.64%	-161.4	36.9	-198.3	-13	12	25	139.2	137.2	140.2	155.5
鈊象		0	0	0	0	0	0	729.7	729.4	732.1	769
英濟	2.03%	26.8	-37.1	64	-7	25	32	41.4	42.2	40.7	31.6
勝德	13.06%	32.3	0	32.3	-10	0	10	24.7	0	24.7	21.5
杭特	-0.82%	-1.3	-1.3	0	0	4	4	39.7	39.8	39.5	34.5
昇貿	-0.62%	-52.6	-9.9	-42.7	6	69	63	123.5	123.6	123.5	116.5
鼎天	-7.79%	-112.7	-5.7	-107	24	28	4	51.7	51.9	50.4	47.4
弘憶股	4.85%	75	-0.3	75.3	-11	25	36	43	43	42.9	36.1
尼克森	-0.12%	-1.6	6.4	-7.9	16	26	10	51.2	51	51.6	50.5
同泰	-15.69%	-2.9	0	-2.9	1	1	0	18.8	18.8	0	15.9
加百裕	2.81%	13.1	2.8	10.2	0	10	11	42.2	42.1	42.4	32.2
雙鴻	-3.22%	-329	-14.4	-314.5	-4	6	11	928	929.5	927.1	990
旭品	20.69%	3.3	0	3.3	-1	0	1	15.8	0	15.8	12.6
泰碩	2.28%	12.8	20.8	-8	-5	5	10	56	53.3	57.4	59
泰谷		0	0	0	0	0	0	29.6	29.3	31	46.5
麗清	1.15%	0.3	0.3	0	0	1	1	21.8	21.7	22	17.9
律勝	3.21%	0.8	0	0.8	1	1	0	24.9	24.9	0	25.7
奇偶	-3.60%	-5.5	-3.5	-2	-2	1	3	50.9	53.5	50	51
臺慶科	-3.14%	-63	13	-76	6	12	6	167.4	166.7	168.8	154
尚立	-1.72%	-3.1	-0.4	-2.7	3	12	9	15	15	15	14.1
先進光	-4.66%	-10.9	-10.9	0	0	2	2	117.3	120	114.5	96
上詮	-35.20%	-3,487	35.9	-3,522.9	-9	13	23	430.7	428.9	431.7	784
典範	11.85%	16.8	1.2	15.6	-4	2	6	23.6	23.1	23.7	19.8
熱映	-12.38%	-7.4	-1	-6.4	2	3	1	19.9	20.2	19.2	17
精材	-4.86%	-221.9	-111	-110.9	5	25	19	182.4	185	179.1	166.5
新日興	-1.24%	-132.4	-171.5	39.1	-4	45	49	218.1	220.1	216.3	206.5
彬台	-3.39%	-10.8	-10.8	0	0	6	6	53.1	54	52.2	36.8
明泰	5.97%	37.6	0.9	36.7	9	18	9	35.1	35	35.1	39.1
漢科	-5.19%	-28.5	-3	-25.5	2	4	2	137.3	137.8	136.3	125
玉晶光	3.28%	15.4	0	15.4	-1	0	1	470.9	467	470.9	455.5
京鼎	-3.56%	-170.1	-42.4	-127.7	-7	9	16	298.4	301.5	296.8	315
融程電	-4.26%	-26.5	0	-26.5	4	4	0	155.6	155.6	0	149
譁裕	-5.82%	-0.8	0	-0.8	0	0	1	14.6	14.6	14.6	15.5
奇鈦科	11.75%	7.6	0	7.6	1	1	0	64.7	64.7	0	72.3
台端	-12.97%	-4.8	0	-4.8	2	2	0	18.5	18.5	0	16.1
哲固	-9.74%	-17	1.9	-18.8	3	5	2	34.8	34.5	35.5	28.3
榮創	30.63%	227.6	3.1	224.4	39	45	5	16.5	16.4	17.1	22.1
聯一光	-8.16%	-6.2	0.2	-6.4	0	2	1	37.8	37.8	37.9	31.4
創意	1.82%	910.9	909.2	1.7	-3	15	19	2,638.1	2,604.8	2,665.4	2,665
聯鈞	2.89%	284.3	-41.8	326.1	6	38	31	259.3	259.9	258.6	306.5
由田	-6.93%	-55.4	22.1	-77.6	0	6	7	114.2	112.3	115.9	193.5
台灣精材	6.39%	2.8	0	2.8	-1	0	1	43.8	0	43.8	41
安勤	0.00%	0	0	0	1	1	0	89.8	89.8	0	89.8
群創	1.56%	702.2	131.5	570.6	170	1,982	1,812	22.7	22.6	22.7	26
力致		0	0	0	0	0	0	88.9	88.4	91	78
崧騰	-0.77%	-0.4	-0.4	0	0	1	1	51.7	51.9	51.5	45.7
單井	-3.89%	-2	-0.7	-1.3	-1	1	2	25.7	26.2	25.5	26.8
昇達科	-72.16%	-3,806.6	0	-3,806.6	-5	0	5	1,055	1,118.2	1,053.7	1,815
長盛	2.59%	0.7	0.7	0	0	1	1	27	26.7	27.4	23.8
誠研	-7.77%	-1.5	0.2	-1.7	1	2	1	9.6	9.5	9.7	7.8
陽程	21.30%	134.4	-21.2	155.6	6	12	6	52.6	53.8	50.2	79.7
環天科	0.95%	6.4	5.6	0.8	5	38	33	17.8	17.7	17.9	17.9
維熹	9.26%	5	5	0	0	1	1	54	51.5	56.5	47.2
揚明光	-13.86%	-42	0	-42	4	5	0	60.6	60.6	57.5	52.2
位速	2.86%	0.7	0	0.7	-1	0	1	24.5	0	24.5	23.8
矽瑪	-7.89%	-3.3	0	-3.3	2	2	0	20.9	20.9	0	19.3
華擎	0.00%	0	0	0	1	1	0	215	215	0	215
柏騰	-8.10%	-3.7	-0.8	-3	1	2	1	22.9	23.1	22.4	20.2
迎輝	-37.38%	-7.6	0	-7.6	1	1	0	20.2	20.2	0	12.7
凡甲	-12.38%	-64	0	-64	-2	0	2	258.5	0	258.5	290.5
聚積		0	0	0	0	0	0	59.4	59.4	0	53.2
力旺	-40.06%	-2,944.9	267.1	-3,211.9	-3	1	4	1,837.7	1,617.3	1,884.4	2,955
晶相光	-18.98%	-42	0	-42	3	3	0	73.8	73.8	0	59.8
台勝科	0.33%	6.4	-27.2	33.5	1	13	11	147.6	148.7	146.3	165.5
嘉澤	47.51%	730.7	0	730.7	0	1	0	1,538	1,539.3	1,527.3	2,270
晶彩科	7.57%	414.9	15.7	399.2	13	53	40	103.5	103.3	103.7	134
曜越	19.97%	19.6	0	19.6	-3	0	3	32.8	0	32.8	26.3
西柏	8.03%	2.1	0	2.1	-1	0	1	26.2	0	26.2	24.1
州巧	-6.81%	-30.4	-30.4	0	0	9	9	49.5	51.2	47.9	44.9
敦泰	-4.44%	-37.4	2.7	-40.1	4	15	10	56.1	56	56.3	48
宇峻	10.82%	8.4	0	8.4	-1	0	1	77.6	0	77.6	69.2
兆利		0	0	0	0	0	0	92.1	92.1	92.2	85
聯穎	3.22%	12.3	-2.8	15.1	6	23	17	16.6	16.7	16.5	19.2
世禾	-1.60%	-3.1	-3.1	0	0	1	1	192.6	194.1	191	182.5
同致		0	0	0	0	0	0	60.5	60.5	0	57
禾瑞亞	3.48%	4.7	4.7	0	0	3	3	44.7	43.9	45.5	44.8
嘉威		0	0	0	0	0	0	36.2	0	36.2	30.2
神準	15.68%	88.2	-4.2	92.5	-3	1	4	140.7	144.1	139.8	109
牧德	-25.56%	-390.8	17.8	-408.6	0	2	3	509.7	504.5	513.4	922
其陽	-12.42%	-13	-1.3	-11.8	1	2	1	52.5	53	51.7	41.2
逸昌	2.93%	1.7	-0.5	2.2	-1	1	2	29	29.4	28.9	26.7
聯合再生	-36.64%	-311.6	1	-312.6	-38	41	79	10.8	10.8	10.8	19
友威科	-14.59%	-40.6	0	-40.6	-4	0	4	69.6	0	69.6	79.7
博磊	0.21%	3.2	0	3.2	-19	0	20	74.7	74.8	74.7	74.5
辛耘	-2.24%	-15.2	-15.2	0	0	2	2	339.4	342.9	335.3	673
閎康	-6.68%	-13.8	-13.8	0	0	1	1	206.1	211.8	198.1	289
通嘉	-7.18%	-45.4	-1.3	-44.1	8	11	3	57.5	57.6	57.2	52.1
艾笛森	8.45%	5.2	0	5.2	3	3	0	20.5	20.5	0	22.3
瑞鼎	-0.85%	-4	4.4	-8.4	1	2	1	238.1	236.4	240.8	228
磐儀	-3.46%	-2.8	1.3	-4.1	-1	1	2	40.5	39.7	40.9	45
智易	-0.69%	-2.5	-2.5	0	0	2	2	180.9	181.5	180.3	173
宏致	0.81%	46.6	8.8	37.8	-24	61	85	67.5	67.4	67.6	66
碩天	-7.73%	-29.5	0	-29.5	2	2	0	190.8	190.8	0	176
洋華	-5.95%	-20.8	-20.8	0	0	5	5	69.9	72	67.8	54.9
富晶通	-23.45%	-6.8	0	-6.8	1	1	0	29	29	0	22.2
光頡	-8.87%	-37.9	-12.6	-25.3	1	7	5	61.1	62.2	59.7	49.6
西勝	21.67%	4.5	0	4.5	-1	0	1	21	0	21	16.5
盈正	2.61%	5.4	3.8	1.6	-1	2	3	68.9	67.8	69.7	68.1
新鉅科	-0.81%	-10.5	13.3	-23.8	2	36	33	36	35.8	36.2	27.9
達邁	1.83%	19.2	40.3	-21	-2	13	15	70.2	68.6	71.7	82.2
健策	-37.14%	-4,138.8	-75	-4,063.8	-3	1	4	2,785.7	2,845.4	2,770.4	4,125
世芯-KY	-6.86%	-2,578.1	98.1	-2,676.2	6	11	4	3,414.7	3,407.3	3,431.8	3,025
鑫科	-0.78%	-19.3	-24.8	5.5	2	37	35	67.1	67.4	66.7	70.2
貿聯-KY	3.53%	146.2	146.2	0	0	3	3	1,380.9	1,358.2	1,406.9	2,200
圓展		0	0	0	0	0	0	39	0	39	38.5
TPK-KY	-11.11%	-31.9	2.9	-34.8	-4	3	7	41	40.3	41.3	50
家登	11.42%	200.9	0	200.9	-3	0	4	439.8	431.4	440.7	390.5
榮昌	-0.72%	-0.8	-0.3	-0.6	-1	1	2	55.9	56.1	55.9	56.4
元創精密	1.21%	0.4	0.4	0	0	1	1	36.1	35.9	36.3	26.1
達能	6.89%	18.6	-0.3	18.9	-13	1	14	19.2	19.5	19.2	17.8
湧德	-2.85%	-57.6	5.9	-63.5	-3	13	17	118.9	118.7	119.1	135
碩禾	9.23%	12	0	12	-1	0	1	130	0	130	118
營邦	-42.95%	-1,809.2	11.7	-1,820.9	-9	1	11	382.9	372.2	383.9	566
海華	-1.56%	-16.9	2.2	-19.1	3	17	14	63.7	63.7	63.8	57.3
大眾控	1.39%	13.8	6.2	7.6	6	18	12	55	54.8	55.4	56.1
大聯大	19.76%	88.7	5.1	83.6	2	7	4	64.1	63.6	64.9	91.5
欣陸		0	0	0	0	0	0	23.2	23.2	0	22.3
合勤控	-3.23%	-50	0.9	-51	10	40	30	38.7	38.6	38.7	33.6
神達	0.98%	129	11.9	117.1	59	162	102	81.1	81	81.2	83
漢磊	-2.28%	-120.9	102.8	-223.7	18	83	65	63.8	63.1	64.7	50.7
上緯投控	3.99%	14.4	3.7	10.7	-1	1	3	120.4	117.6	121.3	116
鑫聯大投控	-9.09%	-39.3	-0.6	-38.7	-6	1	7	61.7	62.3	61.7	68.1
連展投控	-7.85%	-2.2	0.2	-2.4	3	4	1	7	7	7.2	6.2
日月光投控	-1.85%	-79.2	7.5	-86.7	-1	13	14	306	305.7	306.3	393
永崴投控	-29.61%	-39.4	-1.4	-38	4	5	1	26.6	26.8	25.5	17.3
富采	12.82%	292.8	13.6	279.2	18	61	42	37.4	37.3	37.6	52
定穎投控	-2.43%	-972.2	29.7	-1,001.8	-25	248	273	146.4	146.3	146.4	186.5
中化控股		0	0	0	0	0	0	34	0	34	32.8
聯嘉投控	16.37%	133.9	0	133.9	43	43	0	19	19	0	22.2
佳醫		0	0	0	0	0	0	79	79	0	78
東洋	-7.22%	-12.4	-0.8	-11.6	1	2	1	85.8	86.1	85.3	74.5
雃博	4.54%	2.1	0	2.1	-2	0	2	23.5	23.6	23.5	22.4
邦特	-0.66%	-4	0	-4	-5	0	5	121.7	0	121.7	122.5
懷特	-8.26%	-6.1	-1.2	-5	2	5	3	14.9	15	14.7	12.6
加捷生醫	6.52%	4.8	0.2	4.6	-2	3	5	14.7	14.7	14.8	12.5
聯上	-26.23%	-11.7	0	-11.7	2	2	0	22.3	22.3	0	16.5
健喬	-2.25%	-6	-1.5	-4.4	2	8	6	33.1	33.2	32.9	31
優盛	-3.02%	-10.7	4.3	-15	4	19	14	18.7	18.5	18.9	15.6
晟德	0.14%	2.4	21.5	-19.2	8	39	30	42.4	42.1	42.8	40
天良	0.79%	1.2	1.2	0	0	4	4	38.2	38	38.3	36.3
中天	14.81%	18.5	-0.7	19.2	-5	1	6	20.8	21.4	20.7	16.9
聯合		0	0	0	0	0	0	108.5	108.5	0	102.5
健亞	-1.40%	-10.1	0.9	-11	-4	19	23	31.3	31.2	31.3	34.1
亞諾法	-22.90%	-19.9	0	-19.9	3	3	0	29	29	26.4	22.4
麗豐-KY	4.29%	4.5	0	4.5	1	1	0	105	105	0	109.5
國光生	-4.35%	-28	2.9	-30.9	18	32	14	20.1	20.1	20.3	18.4
中裕	-4.21%	-12.3	1	-13.3	4	5	1	58.5	58.3	59.3	55
訊映	12.12%	7.2	0	7.2	-4	0	4	14.9	0	14.9	13.1
太景*-KY	19.17%	235.3	6.3	229	-67	17	84	14.6	14.3	14.7	11.3
智擎	1.15%	2.4	2.4	0	0	3	3	69.7	69.3	70.1	57.2
承業醫	8.38%	32.3	0.2	32.2	-8	2	11	35.1	35	35.1	31.5
松瑞藥	4.59%	8	1	7	-5	3	8	21.8	21.5	21.9	20.5
醣聯	6.42%	20	-1.7	21.7	-4	7	11	28.3	28.5	28.2	22.8
瑞基	2.55%	2.3	-1.5	3.8	-1	3	4	22.6	22.9	22.4	18.6
浩鼎	30.45%	41.9	0	41.9	4	5	1	27.5	27.5	27.5	38
安克	-6.32%	-1.8	0.3	-2.1	1	2	1	14.2	14.1	14.5	12
中華食		0	0	0	0	0	0	80.1	80.1	0	76.7
信立	-3.47%	-8.2	-2.4	-5.8	0	4	3	59	59.4	58.5	53.6
炎洲	0.37%	0.1	0	0.1	1	2	0	13.6	13.5	14	13.5
郡都開發		0	0	0	0	0	0	20.3	20.6	19.4	17
新昕纖	-1.48%	-0.2	0	-0.2	1	1	0	10.2	10.2	0	10
興采	9.93%	6.8	0	6.8	-3	0	3	22.7	0	22.7	20.4
健信	0.16%	0.1	0	0.1	2	2	0	15.8	15.8	0	15.9
金雨	2.28%	4.5	0	4.5	5	5	0	39.4	39.4	0	40.3
崇友		0	0	0	0	0	0	113.5	113.5	0	120.5
高鋒	1.90%	49.2	19.4	29.8	-3	48	51	50.7	50.5	50.9	41
永彰	-3.41%	-1	0	-1	1	1	0	30.8	30.8	0	29.7
東台	-1.13%	-2	-2.2	0.2	-1	4	5	35.5	35.8	35.2	35.1
瑞智	-2.89%	-16.3	0	-16.3	13	22	9	25.7	25.7	25.7	24.5
協易機	-11.39%	-376.9	-6	-370.9	42	87	45	38	38.1	37.9	29.3
慶騰	9.58%	56.1	0	56.1	24	24	0	24.4	24.4	0	26.8
拓凱	-4.62%	-7.3	0	-7.3	1	1	0	157.8	157.8	0	150.5
全球傳動	-4.98%	-109.8	-8.9	-100.9	15	44	28	50.1	50.2	49.9	43.9
晟田	-1.64%	-3.1	1.6	-4.6	3	4	1	46.6	46.3	47.9	44.8
科嶠	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	171
萬在	-6.01%	-2	0	-2	-1	0	1	32.5	0	32.5	34.4
銘鈺	-12.70%	-9.8	-1.6	-8.2	1	2	1	38.8	39.3	37.7	31.1
桓達	1.85%	4	4	0	0	2	2	108.3	107.3	109.3	96.5
橙的	-4.50%	-1.3	0	-1.3	-1	0	1	27.8	0	27.8	29
氣立	11.54%	57.9	3.7	54.2	-9	3	12	41.8	40.8	42	36
永新-KY	-23.32%	-17	0	-17	1	1	0	72.9	72.9	0	55.9
健椿	-33.48%	-112.5	0	-112.5	7	7	0	48	48	0	32
穎漢	-10.66%	-22	-10.2	-11.9	1	5	4	41.3	42.4	39.9	30.6
百德	9.17%	36.2	9.3	27	-1	5	6	65.9	64.9	66.7	39.8
時碩工業	0.00%	0	0	0	0	1	1	62	62	62	66.9
鈞興-KY	7.85%	286.2	-66.7	352.9	-9	9	19	191.8	196.7	189.3	154
駐龍	-1.72%	-5	0	-5	2	2	0	145	145	0	142.5
大銀微系統	-21.29%	-80.3	-1	-79.3	-2	1	3	125.6	126.4	125.4	165
達航科技	-6.44%	-18.7	-18.7	0	0	5	5	58	59.9	56.2	127.5
台灣精銳	0.37%	6	6	0	0	2	2	810	808.5	811.5	668
達明	12.76%	736.4	-34.7	771.1	-9	6	15	384.8	389	383.2	297.5
玖鼎電力	-19.19%	-54.7	0	-54.7	4	4	0	71.3	71.3	0	57.6
中美實	0.50%	0.1	0	0.1	1	1	0	10	10	0	10.1
磐亞	9.70%	7	0.1	6.9	3	7	4	10.3	10.3	10.3	12.6
永捷	-9.18%	-30	-4.5	-25.5	7	18	11	18.1	18.3	17.9	14.7
大立	-5.90%	-1.8	0	-1.8	2	2	0	15.3	15.3	0	14.4
國精化	1.05%	46.9	63.1	-16.2	-19	7	27	166.2	159.2	168.2	169
永昕	14.04%	10	0	10	-2	0	2	35.6	0	35.6	30.6
熒茂	-0.56%	-0.3	-0.3	0	0	2	2	22.4	22.5	22.4	19.6
泰博	5.24%	7	0	7	-1	0	1	133.5	0	133.5	126.5
康普	14.36%	50.3	4.7	45.6	3	5	2	70.1	69.4	71.8	84.6
泓瀚	-130.94%	-29.2	0	-29.2	-1	0	1	22.3	0	22.3	51.5
合一	-21.98%	-14.9	0	-14.9	1	1	0	67.8	67.8	0	52.9
合富-KY	-9.01%	-2	0	-2	0	1	0	22.2	22.2	22	20.2
台耀	8.39%	25	0.4	24.6	-3	2	5	59.5	59.4	59.6	51.4
新應材	3.46%	29.9	0	29.9	1	1	0	863.3	863.1	865.6	893
三福化	-5.38%	-20.5	0.8	-21.3	-2	1	3	127.1	126.5	127.3	138
勤凱	14.94%	117.2	2.6	114.6	2	4	2	196.1	195.7	197	253
材料*-KY	-4.29%	-88.4	-4	-84.4	10	41	31	50.3	50.3	50.2	41.9
雙鍵	2.96%	3.5	3.5	0	0	1	1	118.3	116.5	120	155
南寶		0	0	0	0	0	0	320.5	320.5	0	365.5
晶呈科技	-0.43%	-25.3	60.2	-85.6	0	14	15	394.3	392.1	396.4	482
上品		0	0	0	0	0	0	242.5	0	242.5	231.5
望隼	-1.81%	-6.5	3	-9.5	-1	1	2	179.5	177.5	180.5	190
台特化	-11.31%	-75.5	0	-75.5	1	2	0	333.8	333.8	334	296
聯光通	-2.72%	-31.8	-31.8	0	0	29	29	40.4	41	39.9	47.5
遠傳	-1.95%	-10.5	2.9	-13.4	-2	3	6	89.8	89.2	90.1	94.6
正文	-1.09%	-2.5	-2.5	0	0	8	8	28.6	28.7	28.4	40.2
前鼎	1.97%	4.5	4.5	0	0	3	3	76.3	75.5	77	129
新復興	1.46%	12.6	14.9	-2.3	2	14	11	61.5	60.9	62.2	60.1
聯德控股-KY	-4.98%	-111.9	48.3	-160.2	11	22	11	102.1	100.7	105	86.1
致伸	5.68%	13.5	0	13.5	-3	0	3	79.2	0	79.2	74.7
事欣科	7.61%	497.2	118.2	379	-31	65	96	68.1	67	68.8	56.6
新唐	-7.93%	-86.2	21.6	-107.8	-4	13	17	63.9	63	64.6	91.6
泰鼎-KY	-4.50%	-292.7	188.3	-481	-53	137	190	34.2	33.4	34.8	43.9
新盛力	-5.29%	-323.3	-133	-190.3	7	38	31	160.8	162.7	158.4	135.5
太極	0.75%	0.5	-0.9	1.4	-2	2	4	16.7	17	16.5	15.9
和碩	13.19%	64.8	1	63.9	5	7	1	70.2	70.1	71	80.7
亞電	10.46%	1,008.1	789.5	218.6	-12	197	210	45.9	43.8	47.8	31
辣椒	-13.29%	-16.3	-16.3	0	0	1	1	122.6	131	114.7	110.5
有成精密	-29.83%	-114.2	-3.1	-111.2	-3	5	8	47.9	48.3	47.6	84.7
凌通	-0.34%	-0.9	0.5	-1.4	1	6	5	42.2	42.2	42.3	40.8
緯軟	-7.46%	-70	-12.6	-57.4	3	7	4	134	135.1	132	116
光鋐	-25.23%	-39.6	0.3	-40	-3	4	7	22.5	22.4	22.5	35.8
臻鼎-KY	-21.59%	-2,877.6	6.4	-2,884	-33	40	74	180.1	180	180.2	265
天鈺	1.77%	8.1	8.1	0	0	3	3	152	150.8	153.4	153
譜瑞-KY	-1.43%	-96.9	75.3	-172.2	6	12	6	565.9	561.7	574.2	533
十銓	1.30%	428.9	729.7	-300.9	12	133	121	247.4	244.6	250.6	219.5
立積	6.19%	23.1	2.4	20.7	0	2	3	124.7	124	125.2	104.5
IET-KY	13.43%	348.8	67.7	281.2	1	7	6	371	365.8	377.1	647
湯石照明	-5.42%	-3	0	-3	3	3	0	18.1	18.1	0	17.2
廣穎	-13.46%	-310.7	-1.3	-309.4	-11	35	46	50.2	50.2	50.2	78.3
亞泰	0.33%	2.5	-2.3	4.8	0	9	10	75	75.1	74.9	70.1
佳凌	3.93%	11.8	-3.7	15.5	-3	6	9	33.4	33.8	33.2	28
眾達-KY	10.76%	496.8	-35.8	532.6	8	34	26	135.8	136.4	135	203
華星光	1.97%	1,502.6	837.2	665.4	5	240	235	318.2	316.4	320	449.5
榮科	-9.92%	-624.8	133.8	-758.7	-36	71	107	58.9	57.7	59.6	80.7
環宇-KY		0	0	0	0	0	0	203.6	0	203.6	552
三星	0.35%	0.2	0	0.2	-1	0	1	57	0	57	56.8
榮剛	-4.35%	-14.5	0	-14.5	10	10	0	33.4	33.4	0	32
久陽	-3.15%	-0.8	0	-0.8	-2	0	2	12.7	0	12.7	13.1
力新	8.87%	11.8	-0.1	12	-3	5	8	16.7	16.7	16.7	12.7
科嘉-KY	4.02%	1.6	0	1.6	-1	0	1	38.6	0	38.6	37
全訊	3.48%	19.8	-4.5	24.3	-1	3	4	142.5	143.3	141.8	117.5
東科-KY	0.32%	6.9	-48.7	55.6	-2	18	20	108.1	109.5	106.8	79
立凱-KY	-20.18%	-33.3	0	-33.3	6	6	0	27.5	27.5	0	22
鈺鎧	6.94%	12.3	0.7	11.6	5	7	2	25.4	25.3	25.7	27.7
雷笛克光學	-6.46%	-8.5	-2.4	-6.1	2	7	5	18.9	19.1	18.6	16.1
達興材料	1.70%	5.6	5.6	0	0	1	1	331	328.4	334	396.5
乙盛-KY	6.73%	213.5	26.2	187.3	5	36	30	88.2	87.8	88.7	119
天鉞電	-16.01%	-5.7	0	-5.7	1	1	0	35.6	35.6	0	29.9
虹堡	-5.50%	-94.5	-6.1	-88.4	7	29	22	59.2	59.3	59.1	46.7
智崴	-1.95%	-10.4	-10.4	0	0	5	5	107.1	108.1	106	96
祥碩	-9.52%	-389.8	-112.2	-277.6	1	3	2	1,364.9	1,387.6	1,331.5	1,110
信驊		0	0	0	0	0	0	9,013	8,925	9,023	12,580
尚凡*	27.17%	8.7	0	8.7	-1	0	1	32.2	0	32.2	23.5
禾聯碩	9.54%	5.8	0	5.8	0	0	1	60.8	60.8	60.8	55
jpp-KY	13.21%	179.5	0	179.5	4	5	0	271.8	272.6	264	308.5
豐祥-KY	-2.52%	-11	0	-11	3	3	0	145.7	145.7	0	142
宜鼎	-35.21%	-10,620.2	40.9	-10,661.1	-27	11	39	773.4	770.5	774.2	1,155
邑昇	10.98%	35.4	-22.7	58	2	8	6	40.3	41.9	38.1	70.9
華懋	6.82%	300.2	300.2	0	-1	20	21	209.7	202	217	217
太欣	-4.44%	-3.2	-1.9	-1.3	1	6	5	12	12.2	11.8	11
系統電	-0.93%	-51.1	-16.1	-35	2	81	78	68	68.1	67.9	56.4
世紀*	8.89%	521	-34.3	555.3	-25	33	58	101	101.6	100.6	78.4
光聯	-6.63%	-13.5	-2.1	-11.4	4	8	4	25.5	25.6	25.1	22.8
士開	9.59%	5.3	0	5.3	5	5	0	11	11	0	12
華容	-12.43%	-67.8	-3.5	-64.3	15	19	4	28.7	28.8	28	24.6
建榮	0.51%	16.6	-36.3	53	3	34	31	95.8	96.3	95.2	114
立衛	12.06%	41.4	0	41.4	-22	0	22	15.6	0	15.6	13.7
世界	-0.33%	-146.6	346.6	-493.2	26	302	276	148.6	148	149.2	129
鈺創	-6.24%	-495.1	-5.4	-489.7	-53	76	129	61.5	61.5	61.5	70.7
力麗店	-15.00%	-1.9	0	-1.9	1	1	0	13	13	0	11.1
中光電	-7.69%	-513.4	82.7	-596.1	24	68	44	98.2	97.4	99.3	72.6
合正	-2.29%	-33.5	10.2	-43.7	6	49	43	29.9	29.8	30	22.5
青雲	-137.39%	-732.9	13.1	-745.9	-3	3	6	88.9	86	90.4	339
中磊	-0.95%	-11.3	-6.4	-4.9	5	14	9	84.8	85.1	84.4	84.1
能率	-5.46%	-430.8	66.4	-497.2	35	156	121	50.6	50.4	50.9	36.2
慕康生醫	-4.82%	-1.1	0	-1.1	1	1	0	21.8	21.8	0	20.8
國眾		0	0	0	0	0	0	29.9	29.9	0	30.4
台半	-8.80%	-48.7	-8.3	-40.4	3	8	5	69.2	69.9	68.2	56.4
新門	-25.99%	-92	0	-92	2	2	0	177	177	0	131
崇越	-21.52%	-71	0	-71	-1	0	1	330	0	330	401
東友	-1.98%	-1.4	-1.4	0	0	3	3	22.8	23	22.6	19
高技	3.73%	235.6	-0.8	236.4	7	21	14	300.7	300.7	300.7	334.5
均豪	1.07%	3	3	0	0	3	3	93.1	92.6	93.6	116
佶優	0.98%	5.6	7.5	-1.9	2	17	15	33.9	33.6	34.1	32.7
宣德	-6.19%	-2.2	0	-2.2	-1	0	1	36.4	0	36.4	38.6
富驊	13.58%	12.3	0	12.3	-3	0	3	30.2	0	30.2	26.1
凱鈺	-0.13%	0	-0.3	0.3	-1	1	2	18.9	19.2	18.8	18.5
瀚宇博	-4.45%	-158.9	-4	-154.9	12	35	22	101.9	102	101.8	90.1
松翰	-0.59%	-0.4	1	-1.4	-1	1	2	37.9	37.3	38.2	39.6
聰泰	14.54%	116.5	0	116.5	-5	0	5	160.3	160.1	160.3	137
德宏	-0.48%	-0.5	-0.5	0	0	1	1	104.3	104.5	104	292
智冠	-0.77%	-12	-12	0	0	15	15	103.4	103.8	103	100
中美晶	-3.22%	-582.4	-196.1	-386.2	72	146	73	123.9	124.8	122.1	119.5
慧友	-2.57%	-9.1	5.4	-14.5	4	8	4	44.4	44	45.3	40.4
凱崴	-1.21%	-106	-120.1	14.1	15	137	122	64.2	64.7	63.7	65.6
永信建	-15.71%	-18.9	0	-18.9	1	2	0	60.1	59.8	61	50.4
德昌	8.03%	71.1	0	71.1	13	13	0	68.1	68.1	0	73.6
隆大	-5.05%	-4.8	0	-4.8	-2	0	3	31.7	31.7	31.7	33.3
遠雄	-12.42%	-40.5	0	-40.5	-5	0	5	65.2	0	65.2	73.3
龍巖	-14.08%	-30	0	-30	4	4	0	53.2	53.2	0	45.8
皇鼎		0	0	0	0	0	0	14.3	14.3	14.3	14.5
長虹	6.08%	67.2	0	67.2	13	14	0	79	79	80	83.8
聖暉*	8.77%	349.6	0	349.6	6	6	0	664.7	664.7	661.9	723
陸海		0	0	0	0	0	0	18.1	0	18.1	16.8
遠雄港	-2.32%	-10.9	0	-10.9	-10	0	10	47.1	0	47.1	48.2
四維航	2.70%	20	7.4	12.6	-8	34	42	17.7	17.6	17.8	16.2
中菲行	-1.25%	-1	0	-1	1	1	0	80.2	80.2	0	79.2
鳳凰		0	0	0	0	0	0	50	50	0	52
致和證	-3.56%	-20.8	-6.6	-14.2	-13	12	25	23.3	23.7	23.2	24.3
中租-KY	1.46%	21.5	6.1	15.4	8	14	6	105.4	105.1	106.1	107
上海商銀	0.85%	2.3	0.4	1.9	6	7	1	39.5	39.4	39.9	39.8
合庫金	0.58%	1.8	0.2	1.6	11	13	2	23.7	23.7	23.8	23.9
寶雅	6.43%	128.3	21.8	106.5	1	5	4	399	396.5	402	503
大洋-KY	-5.30%	-2.6	0.4	-3	7	8	1	6.1	6.1	6.4	5.7
群益證	0.40%	6.5	16.7	-10.3	11	54	42	29.6	29.5	29.9	28.6
宏遠證	2.36%	4.7	3.9	0.8	-1	13	14	14.1	13.9	14.2	13.5
康和證	3.91%	53.5	31.1	22.4	41	82	40	16.7	16.4	17.2	17
美好證	0.66%	0.4	0	0.4	-2	0	2	30.2	0	30.2	30
群益期		0	0	0	0	0	0	52	52	0	56.7
福邦證	1.34%	14	-0.8	14.8	-52	16	69	15.1	15.1	15.1	14.8
創惟	8.39%	120	9.2	110.8	-7	6	14	102.1	101	102.6	88.7
競國		0	0	0	0	0	0	15.5	0	15.5	16.5
大宇資	-2.17%	-10.5	-17.8	7.3	-2	8	10	48.7	49.9	47.7	44.1
邁達特	1.42%	2	0	2	-3	0	3	47.1	0	47.1	46.4
亞矽	5.72%	2.6	0	2.6	-2	0	2	23.2	0	23.2	21.9
彩晶	-1.42%	-44.9	-3	-41.9	299	367	68	8.6	8.7	8.6	8.5
迎廣		0	0	0	0	0	0	79.9	79.9	0	78.6
達運	5.12%	6.3	3.1	3.2	6	9	3	13.7	13.4	14.5	14
新普	0.52%	1.8	0	1.8	1	1	0	350.7	350.7	346.5	352.5
擎邦		0	0	0	0	0	0	56.3	56.3	0	51.5
廣運	2.45%	50.3	28.6	21.7	0	27	28	73.4	72.8	73.9	52.2
信音	-6.00%	-101.9	1.4	-103.3	16	44	28	38.6	38.6	38.7	32.2
九豪	-0.31%	-4.7	-4.7	0	0	41	41	36.9	37	36.9	42.8
普誠	-1.59%	-0.5	0.8	-1.3	1	2	1	17.4	17.1	17.9	15.8
金橋	-4.97%	-63.4	-12.2	-51.2	15	48	33	26.6	26.7	26.3	23.3
萬旭	0.07%	0.3	1.3	-1	1	14	12	33.7	33.7	33.8	33.2
富爾特		0	0	0	0	0	0	24.2	24.2	0	24.4
茂達	-11.31%	-170.9	-6.6	-164.4	5	6	1	251.9	252.9	246.3	220
亞翔	-1.44%	-125.6	114.6	-240.2	-5	10	15	583.4	576.5	588	636
柏承	104.96%	12.4	0	12.4	0	1	0	11.8	11.8	11.8	24.1
友勁	-9.41%	-7	-2.1	-4.9	3	7	4	10.6	10.8	10.2	9.1
振曜	-0.51%	-1.1	-1.1	0	0	2	2	110.5	110.8	110.2	92.1
耕興	-6.96%	-25.2	-3.7	-21.5	0	1	2	181.4	183.7	180	201.5
頎邦	-74.42%	-432.2	-0.5	-431.7	-9	1	10	58.1	58.5	58	106
百一	14.56%	8.2	0.4	7.8	2	4	2	14.1	14	14.2	17.9
嘉聯益	6.67%	10.7	7	3.7	-3	6	9	17.8	17.1	18.3	17.1
鈞寶	19.62%	2,423.4	5.5	2,418	-197	16	213	58	57.7	58	45.8
欣技	-14.76%	-2.6	0	-2.6	1	1	0	18	18	0	15.3
華電網	-0.15%	-2.2	-1.3	-0.9	-9	13	23	64.4	64.5	64.4	64.5
浪凡	2.29%	3	3	0	0	3	3	43.7	43.2	44.2	45.9
凌華	-1.05%	-0.7	0	-0.7	1	1	0	62.5	62.5	0	61.8
宏齊	-4.98%	-17.3	2.9	-20.2	-6	9	15	23.2	23	23.3	26.7
昱泉	14.64%	30.7	0	30.7	-11	0	11	19	0	19	16.3
信昌電	-5.34%	-100.2	5.6	-105.8	10	25	14	75.1	74.9	75.3	65.3
立敦	1.47%	5.4	0	5.4	7	7	0	52	52	52.1	52.8
瑞儀	0.96%	6	6	0	0	5	5	124.6	124	125.2	89
達麗	-2.91%	-2.8	0	-2.8	2	2	0	48.7	48.7	0	47.3
亞通	-13.79%	-4	0	-4	1	1	0	29	29	0	25
橘子	9.91%	20.7	0.8	19.8	-2	2	4	52.2	52	52.4	42.5
合晶	-1.07%	-37.2	23.7	-60.9	21	89	68	39	38.9	39.2	36
幃翔	8.79%	2.7	0	2.7	-2	0	2	15.4	0	15.4	14
新潤	16.15%	7.8	0	7.8	-1	0	1	48.1	0	48.1	40.3
萬潤	-32.26%	-609.1	-11.5	-597.6	-1	4	5	377.6	379.3	376.4	974
廣明	-6.14%	-81.9	10.6	-92.6	4	12	8	111.2	110.6	112	87.5
豐藝	-1.13%	-4.1	0	-4.1	-8	0	8	44.9	0	44.9	45.5
萬泰科	-7.13%	-139.1	-19.4	-119.7	-11	26	37	52.7	53.2	52.4	63.3
精成科	2.29%	104	-78.5	182.5	-13	26	40	113.3	115.2	112.1	99.1
帆宣	-4.59%	-40.4	-6.7	-33.6	0	2	3	293.2	295.2	291.9	325.5
佳必琪	-11.96%	-142	7.4	-149.4	-5	3	8	148.5	146.7	149.1	179
瑞築	14.56%	34.2	0	34.2	-9	0	9	26.1	0	26.1	22.3
盛群	2.97%	17	14.8	2.3	0	12	11	47.7	47.1	48.4	49.4
詮欣	-10.72%	-5.5	0	-5.5	-1	0	1	51.3	0	51.3	56.8
飛捷	1.28%	1.2	1.2	0	0	1	1	93.9	93.3	94.5	102.5
雷科	-7.83%	-36.5	-14.4	-22.1	4	8	4	58.3	59.5	55.9	54
日揚	0.00%	0	0	0	0	1	1	43.3	43.3	43.3	55
今國光	-2.45%	-99.4	-28.9	-70.5	5	59	54	68.8	69.1	68.6	55
聯茂	19.45%	952.6	68	884.7	9	42	33	116.6	115.7	117.8	214
精誠	-6.91%	-8.5	0	-8.5	1	1	0	123	123	0	114.5
和椿	-2.64%	-103.6	61.5	-165.2	8	32	24	122.7	121.6	124.2	101
居易	12.72%	14.6	0	14.6	-4	0	4	28.7	0	28.7	25.1
中探針	108.11%	11,248.9	82.4	11,166.5	65	160	95	65	64.7	65.6	236.5
富旺		0	0	0	0	0	0	15.9	0	15.9	14.1
晉泰	11.20%	3.4	0	3.4	-1	0	1	30.4	0	30.4	27
旺矽	-2.15%	-441.5	-441.5	0	0	8	8	2,571.9	2,599.2	2,544.1	4,620
聚鼎	-6.49%	-8	0	-8	-3	0	3	40.9	0	40.9	43.5
茂綸	-11.01%	-9.3	0	-9.3	-1	0	1	84.5	0	84.5	93.8
尼得科超眾	-17.00%	-21	0	-21	-1	0	1	123.5	0	123.5	144.5
系微	19.30%	41.5	0	41.5	0	1	0	215	215	210	256.5
旺玖	1.19%	0.6	0	0.6	2	2	0	25.3	25.3	0	25.6
高僑	-1.45%	-0.4	-0.4	0	0	1	1	27.7	27.9	27.5	29.9
華孚	26.86%	33.2	0	33.2	-2	0	2	61.8	0	61.8	45.2
力成	2.94%	462	-91.7	553.7	-12	48	61	257.9	259	257.1	214.5
迅杰	3.78%	1.4	1.4	0	0	1	1	37.1	36.4	37.8	29.7
茂迪	1.22%	11.8	-11.1	22.9	8	42	33	23.1	23.3	22.9	25.8
立端	-0.96%	-21.5	23.7	-45.2	-11	21	32	69.9	69.3	70.4	74.5
臺龍	-19.86%	-2.8	0	-2.8	-1	0	1	14.1	0	14.1	16.9
矽格	-5.47%	-534.9	72.9	-607.8	-13	60	74	132	131.4	132.6	176
久元	-7.76%	-5.7	0	-5.7	-1	0	1	73.5	0	73.5	79.2
普萊德		0	0	0	0	0	0	127.5	127.5	0	127.5
方土昶	7.57%	434.5	25.3	409.2	-51	67	119	48.2	48	48.4	40.5
泰詠		0	0	0	0	0	0	29.7	29.7	0	28
台郡	5.18%	12.3	-1.5	13.8	2	4	1	59.6	59.9	58.4	64.5
倍微	1.34%	0.7	0.7	0	0	2	2	26	25.9	26.2	24.4
同欣電	7.13%	696.1	-16.2	712.2	38	64	26	152.6	152.8	152.1	171.5
驊陞	-28.55%	-24	0	-24	2	2	0	42.1	42.1	0	30.1
台燿	6.03%	1,818.7	87.3	1,731.4	5	58	52	520.2	519.4	521.1	808
元山	-5.71%	-15.6	-1.6	-14	2	5	3	54.7	54.9	54.3	47.9
宏正	13.14%	7.9	0	7.9	1	1	0	60.1	60.1	0	68
台表科	4.14%	19.7	10	9.7	1	5	4	95.4	94.3	96.8	104
胡連	-11.16%	-13	0	-13	1	1	0	116.5	116.5	0	103.5
康舒	-4.73%	-486	-81.3	-404.7	42	185	143	55.5	55.8	55.2	46.2
佳邦	2.13%	24.8	-10.4	35.2	-10	3	13	89.8	92.6	89.1	85.6
啟碁	-6.87%	-2,049.1	249.2	-2,298.3	-39	141	180	165.8	164.8	166.6	225.5
良維	2.32%	77.7	23.7	54	1	20	19	167.6	167	168.3	221
沛亨	45.62%	619.1	-43.3	662.4	3	6	2	226.2	231.9	210.3	397.5
迅德	-8.33%	-3.5	0	-3.5	-1	0	1	42	0	42	45.5
悅城	-18.77%	-11.6	0	-11.6	-2	0	2	30.9	0	30.9	36.7
旭隼	-22.45%	-413.4	0	-413.4	2	2	0	920.7	920.7	0	714
晶焱	1.21%	15	15	0	0	15	15	82.8	82.3	83.3	78.7
群電	-2.96%	-9.8	-0.4	-9.4	3	4	1	82.9	83	82.6	79.8
樺漢	-2.25%	-6.5	0	-6.5	1	1	0	289.5	289.5	0	283
矽力*-KY	1.40%	265.1	265.9	-0.8	2	67	65	281.9	279.9	284	279.5
瑞祺電通	-8.57%	-7.4	0	-7.4	1	1	0	86.3	86.3	0	78.9
京晨科	18.59%	27.2	-0.1	27.3	1	2	1	73.2	73.2	73.1	100.5
億而得-創	9.77%	41.4	-4.5	45.9	-1	2	4	105.9	107.4	105.1	82.2
易發	-5.24%	-3.6	0	-3.6	1	1	0	68.7	68.7	0	65.1
統新	28.24%	1,563	-196	1,759	23	47	24	117.8	120.5	112.4	197
今展科	-6.85%	-2.3	0	-2.3	-1	0	1	33.6	0	33.6	35.9
大中	1.16%	7	12.2	-5.2	0	3	4	150	147.7	151.8	157
迅得	-8.52%	-79	-3	-76	-3	3	6	154.5	155.2	154.2	179.5
光聖	7.92%	1,443.1	-487.2	1,930.3	2	11	8	1,655.7	1,681.6	1,620.7	2,325
元晶	-1.46%	-159.1	-30.7	-128.4	25	268	243	40.6	40.6	40.5	35.5
藥華藥	2.30%	160	-35	195	-4	6	10	697	700.6	694.8	646
鈺邦	-5.93%	-10	0	-10	1	1	0	168.5	168.5	0	158.5
訊芯-KY	-13.57%	-661.8	139.3	-801.1	-3	27	30	162.6	159.8	165	432
GIS-KY	35.73%	278	0	278	20	20	0	38.9	38.9	0	52.8
益得	-11.11%	-9.4	0	-9.4	4	4	0	21.2	21.2	0	18.8
神盾	-0.67%	-7	3.9	-10.9	1	9	8	116.2	115.9	116.4	105
大樹	-1.20%	-13.1	23	-36.2	1	11	9	99.6	98.5	101	80.4
宇智	1.42%	10	-2.7	12.7	-2	11	13	54.1	54.2	54	47.6
保瑞	10.15%	179.7	0.8	178.8	0	2	3	590.2	589.9	590.3	411.5
安集	4.32%	15.7	18	-2.3	1	10	9	36.5	35.6	37.6	33.3
點序	-4.39%	-35.6	1.5	-37.1	1	7	6	115.9	115.8	116	78.7
環球晶	1.56%	47.7	47.7	0	0	6	6	511	507.1	515.1	490.5
生華科	-2.89%	-32.7	5.9	-38.6	5	19	14	59.6	59.4	59.8	51.7
九齊	-5.98%	-18.4	2.7	-21.1	-2	6	8	38.5	38.2	38.7	49.2
久禾光		0	0	0	0	0	0	90.1	90.1	0	88
南六	-12.62%	-6	0	-6	1	1	0	47.6	47.6	0	41.6
台塑化	-1.45%	-27.9	-24.3	-3.6	-6	30	37	51.8	52.3	51.5	52
聚和	33.85%	35.9	0	35.9	3	3	0	35.3	35.3	0	47.3
精測	2.61%	919.9	613.1	306.8	0	11	10	3,207.4	3,178.2	3,239.5	3,485
穎崴	31.94%	3,864.5	-26.9	3,891.3	1	3	2	4,033.3	4,038.7	4,025.2	7,930
保勝光學	-17.68%	-52.7	-0.7	-52	3	4	1	74.5	74.6	73.9	57.3
捷敏-KY	1.11%	4.4	4.4	0	0	5	5	79.6	79.1	80	84.6
達發	-2.86%	-80.4	-80.4	0	0	6	6	468.9	475.6	462.2	474.5
創威	50.98%	722.9	3.4	719.5	18	23	5	61.7	61.5	62.2	101.5
愛普*	0.88%	7.8	7.8	0	0	2	2	443.2	441.2	445.2	516
晶心科		0	0	0	0	0	0	246.3	245.9	246.7	175
倉和	7.27%	4.8	0	4.8	1	1	0	66	66	0	70.8
泰福-KY	-2.59%	-12.7	0.9	-13.6	1	9	8	54.5	54.4	54.6	40.8
高端疫苗	15.21%	172.6	18.8	153.8	9	28	18	40.5	40.1	41.2	55.5
長科*	1.35%	52.6	52.6	0	0	64	64	61	60.6	61.4	51.7
北極星藥業-KY	-24.80%	-61.8	0.8	-62.6	5	8	3	31.2	31.1	31.4	18.6
易華電	4.25%	9	4.5	4.4	-1	6	7	30.1	29.7	30.4	26
興能高	22.36%	94.9	1.4	93.5	-8	3	11	38.6	38.2	38.7	27
欣普羅	-3.06%	-5.2	2.3	-7.5	2	4	2	42.1	41.7	42.9	38
是方		0	0	0	0	0	0	341	0	341	359
宏觀	-46.98%	-3,229.5	26.7	-3,256.2	-43	6	49	140.3	136.3	140.8	216.5
虹揚-KY	21.90%	24.1	0	24.1	-7	0	7	15.8	0	15.8	12.3
申豐	-3.89%	-26.2	-23	-3.2	2	20	18	33.7	34.3	33	32.7
南俊國際	53.89%	325.3	-1.4	326.7	1	2	1	301.8	302.3	300.8	629
鼎基	-0.22%	-0.4	0	-0.4	2	2	0	93	93	0	92.8
東典光電	68.29%	816.6	-0.5	817	10	20	10	59.8	59.8	59.8	141.5
台康生技	-11.95%	-23.1	0	-23.1	2	3	1	64.4	64.4	64.4	52.9
動力-KY	-17.85%	-24.6	0	-24.6	2	2	0	68.9	68.9	0	56.6
和潤企業		0	0	0	0	0	0	61.4	61.4	61.5	62.5
台灣銘板	2.72%	1	0	1	1	1	0	36.8	36.8	0	37.8
寬宏藝術		0	0	0	0	0	0	142	142	0	101.5
ABC-KY	-9.22%	-6.7	0	-6.7	3	3	0	24.2	24.2	0	22
富強鑫	-12.74%	-53.4	-5.3	-48	6	14	8	29.9	30.2	29.5	22.2
帝寶	5.23%	16.5	-3.5	20	-1	1	2	157.7	160	156.5	136.5
瀧澤科	-4.68%	-14.9	6	-20.9	3	7	4	45.5	45	46.5	38
朋億*		0	0	0	0	0	0	196	193.5	198.5	215.5
特昇-KY	-5.12%	-8.2	-8.2	0	0	15	15	10.7	10.9	10.4	10.1
共信-KY	-2.54%	-2	-2	0	0	1	1	78.7	79.7	77.7	67.3
漢達	13.22%	101.9	-0.5	102.4	-8	1	9	85.7	86.1	85.6	72.8
均華	-70.52%	-4,644	10.5	-4,654.5	-6	2	8	823.2	819	824.3	1,600
基士德-KY	-16.25%	-15.4	0.5	-15.8	3	4	1	23.6	23.5	24	18.3
M31	0.29%	5.6	-26	31.5	-2	2	4	474.1	482.7	469.8	454
華安	-4.10%	-14.2	-14.2	0	0	6	6	57.7	58.9	56.6	41.7
群翊	35.97%	102	0	102	1	1	0	283.6	283.5	287	385.5
信紘科	-2.92%	-22	-6.3	-15.7	-2	1	3	250.8	255.5	249.2	257
緯穎	2.17%	245.6	76.5	169.1	0	2	3	3,781	3,760.9	3,799.1	3,630
騰輝電子-KY	-15.31%	-148.4	9.2	-157.7	-3	7	10	96.9	96.1	97.5	150
鈺太	-34.59%	-64	0	-64	-1	0	1	185	0	185	249
雍智科技	-4.16%	-21.3	-21.3	0	0	1	1	512.9	524.1	502.7	1,700
伊雲谷	11.39%	7.3	0	7.3	1	1	0	64.1	64.1	0	71.4
洋基工程	1.46%	35.3	35.3	0	0	4	4	604.2	600.2	609	630
廣閎科	-57.55%	-356.7	0	-356.7	-7	0	7	88.5	0	88.5	139.5
芯鼎		0	0	0	0	0	0	44.6	44.6	0	37.9
惠特	-3.74%	-90.5	-31.4	-59.1	-3	17	20	121.1	122.1	120.3	140
天擎	10.93%	151	30.2	120.7	-13	16	29	47.6	46.4	48.3	39
長聖	-9.90%	-15.5	0	-15.5	1	1	0	156.5	156.5	0	141
嘉基	-276.02%	-644.5	0	-644.5	-2	0	2	116.8	0	116.8	439
應廣	0.05%	0.1	0.1	0	0	4	4	55	55	55	71.9
力智	-15.29%	-63.5	-11.5	-52	1	2	1	207.7	211.5	200	159.5
久昌	1.49%	2.5	0	2.5	-1	0	1	167.5	0	167.5	165
矽科宏晟	-1.64%	-4.4	-4.4	0	0	1	1	266.7	268.8	264.5	341
亞泰金屬		0	0	0	0	0	0	182	0	182	400
常廣		0	0	0	0	0	0	38	0	38	37.2
昇佳電子	24.31%	48.5	0	48.5	-1	0	1	199.5	0	199.5	151
博晟生醫	-7.48%	-5.7	0.6	-6.3	1	2	1	38.1	37.9	38.5	31.7
美達科技	3.57%	53.2	0	53.2	21	22	0	67.8	67.8	66	70.2
竹陞科技	5.97%	88.7	88.7	0	0	2	2	743.5	721	765.4	1,485
91APP*-KY	-13.49%	-9.5	0	-9.5	1	1	0	70.4	70.4	0	60.9
澤米	5.43%	18.5	0.8	17.7	-2	5	7	48.7	48.6	48.7	39.9
智聯服務	13.17%	17.8	1.1	16.7	-1	1	2	67.6	66.9	68	51.2
叡揚	-14.29%	-35	0	-35	2	2	0	122.5	122.5	0	105
龍德造船	-6.38%	-97.9	8.4	-106.3	4	10	6	153.6	153.1	154.5	126.5
台灣虎航	-28.49%	-472.3	0	-472.3	24	24	0	69.1	69.1	0	49.4
穩得	-7.05%	-278.5	103.3	-381.8	-12	13	25	158	152.7	160.7	192.5
綠界科技*	-1.86%	-1	-1	0	0	1	1	53.9	54.4	53.4	47.1
力積電	2.31%	2,014.7	1,107.1	907.5	-98	1,259	1,358	64.1	63.7	64.6	55.4
展碁國際	-0.33%	-4.4	2.5	-6.9	4	22	18	61.1	61	61.2	59.3
AES-KY	-7.69%	-186	33.2	-219.2	1	2	1	1,209.4	1,198.2	1,231.3	979
視陽	-16.34%	-232	0	-232	-8	0	8	177.5	0	177.5	206.5
昱展新藥	-37.48%	-101	0	-101	1	1	0	269.5	269.5	0	168.5
華景電	12.88%	41.6	0	41.6	1	1	0	323.4	323.4	0	365
采鈺	-7.15%	-489.7	128.9	-618.6	-13	11	24	285.3	277.2	288.9	336.5
崑鼎		0	0	0	0	0	0	305	305	0	290.5
富世達	10.55%	2,145.5	68.4	2,077	4	14	9	1,452.6	1,449.6	1,457.2	1,865
森崴能源	7.22%	43	11.2	31.8	-1	10	11	54.2	53.6	54.7	22.9
聯寶	25.92%	20.4	0.4	19.9	1	2	1	39.3	39.1	39.6	59
濾能	0.52%	1.6	2.8	-1.2	-1	4	5	61.9	61.5	62.2	63.4
汎銓	-4.30%	-7.5	-7.5	0	0	1	1	174.3	178	170.5	700
邁科	33.92%	840	-53.8	893.8	5	10	5	247.7	251.3	240.5	430
天二科技	-0.32%	-0.6	0.6	-1.2	2	5	3	34.2	34.1	34.3	33.5
台新藥	1.25%	10.2	6.2	4	4	27	23	30	29.9	30.1	30.9
東研信超	15.49%	300.6	0	300.6	-25	0	25	77.6	0	77.6	65.6
長佳智能	-14.06%	-192.8	0	-192.8	20	20	0	68.5	68.5	0	58.9
錼創科技-KY創	-12.55%	-46	0	-46	-3	0	3	122.2	0	122.2	137.5
睿生光電	-105.26%	-488.2	0	-488.2	-7	0	7	66.3	0	66.3	136
三集瑞-KY	4.64%	310.6	-19.9	330.5	-31	3	35	191.4	197.5	190.8	180.5
雲豹能源	-15.04%	-106.4	-28.5	-77.9	2	6	4	117.9	120.8	113.6	81.8
泓德能源		0	0	0	0	0	0	118.8	118.3	119.5	85.3
國邑*		0	0	0	0	0	0	44.9	44.9	0	37.5
鏵友益	-38.31%	-34.9	0	-34.9	-1	0	1	91.1	0	91.1	126
宏碩系統		0	0	0	0	0	0	197.8	197.8	0	170
阜爾運通		0	0	0	0	0	0	142	142	0	154
康霈*	21.20%	618.2	11.8	606.4	-12	6	18	162	160.6	162.5	112
中台	-22.90%	-44.9	0	-44.9	2	2	0	98.1	98.1	0	75.6
天虹	-27.56%	-602.4	-4.8	-597.6	-8	1	10	218.6	222.9	218.1	284.5
兆聯實業	26.48%	1,336.7	12	1,324.7	5	7	1	721.2	719.2	731.2	940
青新-創	5.57%	4.2	0	4.2	1	1	0	75.4	75.4	0	79.6
日盛台駿		0	0	0	0	0	0	15.2	0	15.2	19.2
奕力-KY	14.51%	70.2	0	70.2	-9	3	12	40.3	40.3	40.3	32.5
汎瑋材料	6.00%	4.5	0	4.5	-1	0	1	75	0	75	70.5
萬達寵物		0	0	0	0	0	0	48.9	48.9	0	45.8
富威電力	-27.68%	-25.3	0	-25.3	1	1	0	91.4	91.4	0	66.1
邑錡	16.21%	44.5	0	44.5	-2	0	2	137.3	0	137.3	115
意德士	1.21%	4	4	0	0	2	2	165.4	164.4	166.4	199
聯友金屬-創	132.33%	4,089	4.3	4,084.7	14	15	1	206	205.7	210	497.5
銳澤	1.60%	3.5	0	3.5	-1	0	1	218.5	0	218.5	215
三商餐飲	13.01%	15.6	0	15.6	-3	0	3	39.9	0	39.9	34.8
全家餐飲		0	0	0	0	0	0	94	0	94	92.1
榮田	29.62%	33.2	0	33.2	1	2	0	56.1	56	57.8	72.6
博盛半導體	24.86%	22.1	0	22.1	1	1	0	88.9	88.9	0	111
創泓科技	20.84%	33.5	0	33.5	0	0	1	160.8	156.1	161	127.5
萊德光電-KY	-28.57%	-2,280	57.6	-2,337.6	-6	9	15	532	528	534.4	924
LINEPAY	-26.47%	-516.9	17	-533.9	3	4	1	488.3	485	502	307
印能科技	2.94%	32.4	32.4	0	0	1	1	1,101.9	1,085	1,117.4	2,695
崴寶	-7.31%	-22.5	-22.5	0	0	1	1	307.8	319	296.5	496
新代	-66.85%	-601	0	-601	-1	0	1	899	0	899	1,500
竑騰	2.85%	24	24	0	0	1	1	842	830	854	1,995
金色三麥		0	0	0	0	0	0	113.5	113.5	0	109
鴻勁		0	0	0	0	0	0	3,750	3,750.7	3,749.2	4,200
大研生醫	-13.40%	-138.2	-7.2	-131	19	37	18	27.9	28	27.6	21.1
東方風能	0.93%	1.5	1.5	0	0	1	1	161.3	160.5	162	129
松川精密	9.77%	138	37.5	100.5	-3	5	8	176.6	172	179.5	146
皇家可口	-1.68%	-4.8	-4.8	0	0	4	4	71.5	72.1	70.9	66.3
安葆	-5.12%	-61	10.3	-71.3	2	3	1	397.3	394.7	405	359
長廣	-3.52%	-302.2	-152.7	-149.5	2	22	19	390	393.8	385.8	344
禾榮科	-12.86%	-56.5	0	-56.5	1	1	0	439.5	439.5	0	383
威聯通	25.53%	283.7	0	283.7	1	2	0	555.6	555.2	580	697
長園科	-24.49%	-13.3	0	-13.3	1	1	0	54.3	54.3	0	41
台虹	15.57%	3,889.6	43.9	3,845.8	87	269	182	92.9	92.8	93	137
九暘	-0.29%	-0.3	-0.3	0	0	2	2	50.2	50.3	50.1	47.2
金山電	9.82%	216.3	9.2	207.1	-23	11	34	64.8	64.2	65	56
蜜望實	-5.39%	-37.8	-9.7	-28.1	2	8	6	87.8	88.4	86.8	74.4
網家	24.10%	7	0	7	-1	0	1	29.3	0	29.3	22.2
達運光電	-6.95%	-22.6	-3.8	-18.8	2	4	2	81.3	82	80.1	72.6
南電	-71.06%	-2,923	3.9	-2,927	-9	1	11	373.9	370.4	374.3	667
德勝	-1.08%	-0.6	0	-0.6	0	0	1	55.3	54.4	55.7	56.3
晶采	3.70%	3.9	1	3	-2	2	4	26.7	26.4	26.8	25.4
安國	16.51%	819.7	49.7	770	-23	15	38	130.6	128.3	131.6	98.1
東捷	9.50%	177.7	-10.8	188.5	8	33	24	56.7	56.9	56.4	77.8
全達	-7.51%	-41.7	2.9	-44.5	12	22	10	25.2	25.1	25.4	21.4
元太	-8.74%	-62.2	5.9	-68.1	2	4	2	178	177.1	180	143
長華*	2.63%	26.3	25.7	0.6	1	21	20	47.6	47	48.3	47.6
能率網通	16.93%	6.4	0	6.4	-2	0	2	18.9	0	18.9	15.7
鉅橡	0.83%	20.1	23.4	-3.3	-5	32	37	65.8	65.4	66.1	66.8
致新	1.97%	22.8	22.8	0	0	5	5	232.2	229.9	234.4	231
福華		0	0	0	0	0	0	17.7	0	17.7	14.8
宏捷科	-9.12%	-102.6	-4	-98.6	-4	4	9	125.1	125.8	124.8	144.5
品安	1.89%	25.3	-1	26.3	-2	19	21	63.6	63.6	63.6	50.4
翔名	-34.07%	-93	0	-93	-2	0	2	136.5	0	136.5	183
擎亞	-23.56%	-2,200.2	-453.8	-1,746.4	-57	83	140	66.7	70.1	64.7	95.3
常珵	-3.83%	-2.2	0	-2.2	1	1	0	57.5	57.5	0	55.3
瀚荃	-7.42%	-7	-7	0	0	1	1	94.3	97.8	90.8	88.6
錸寶	-4.59%	-172.6	-17.4	-155.2	18	94	75	40	40.1	39.9	32
凌巨	3.23%	6.6	6.7	-0.1	-7	8	15	13.6	13.1	13.9	14
大億金茂	-7.65%	-3.7	-0.4	-3.3	1	3	2	15.9	16	15.8	12.7
博大	0.00%	0	0	0	1	1	0	106	106	0	106
華東	-4.29%	-419.3	19	-438.3	13	121	107	80.7	80.6	80.8	49.3
立碁	-5.94%	-259.5	-66.8	-192.8	31	62	31	70.5	71.2	69.1	65
至上	0.36%	41.7	68.5	-26.8	-63	80	143	80.9	80.3	81.2	81.6
振樺電	-4.46%	-33	11.3	-44.3	3	4	1	185	182.8	194	168
福懋科	12.24%	936.3	-46.6	982.9	-52	43	96	79.7	80.4	79.3	60.8
南茂	-2.55%	-223.3	-165.2	-58	14	135	121	64.9	65.5	64.2	61.4
博智	8.48%	661	-205.5	866.5	8	37	29	210.6	213.7	206.6	322
達方	-6.40%	-4.2	0.7	-4.9	1	2	1	32.4	32.2	32.9	27.3
智捷	-2.28%	-2.3	-0.8	-1.5	6	9	3	11.2	11.3	11	11
精星	7.38%	24	0	24	10	10	0	32.5	32.5	0	34.9
無敵	-4.81%	-2.2	-0.1	-2	2	3	1	14.9	14.9	14.8	13.9
勤誠	-3.16%	-211.3	-14	-197.3	3	7	4	954.5	955.8	952.3	890
巨有科技		0	0	0	0	0	0	161.5	161.5	0	122
新漢	-10.02%	-53.9	-0.8	-53.1	3	7	4	76.8	76.9	76.7	59.2
華宏	-49.27%	-272.1	0	-272.1	-13	0	13	42.5	0	42.5	63.4
菱光	-8.28%	-171	15.8	-186.7	16	34	18	60.7	60.4	61.3	48.8
朋程	-7.55%	-10	0	-10	0	1	0	132.4	132.5	132	122.5
富鼎	-2.17%	-48.3	22	-70.3	-6	16	23	96.9	96.1	97.5	107.5
宇瞻	15.34%	205.7	-5.4	211.1	4	11	6	121.9	122.3	121.4	164.5
商丞	32.29%	424.6	4.7	419.9	-113	4	117	11.2	10.1	11.3	7.6
生展	21.78%	593	0	593	-20	0	20	136.2	0	136.2	106.5
群聯	6.44%	4,780.4	585.5	4,194.9	-7	26	33	2,249.3	2,236.8	2,259.3	1,660
日友	4.50%	3.6	0	3.6	-1	0	1	79.7	0	79.7	76.1
金居	1.28%	282.9	33.8	249.1	-35	43	79	280.1	279.6	280.4	273.5
羅昇	-0.47%	-2.7	-2.7	0	0	6	6	95.3	95.5	95	71.8
千附		0	0	0	0	0	0	42.2	42.2	0	48.8
金益鼎	-0.74%	-12.1	-12.1	0	0	16	16	102.7	103	102.3	94.3
商之器	0.00%	0	0	0	1	1	0	20.8	20.8	0	20.8
大國鋼	0.73%	0.2	0	0.2	-1	0	1	34.5	0	34.5	34.2
實威		0	0	0	0	0	0	184	0	184	169.5
旭源	-5.00%	-5.2	0	-5.2	-8	0	8	13	0	13	13.7
可寧衛*	-1.72%	-175.4	108.1	-283.4	28	259	231	39.4	39.2	39.7	29.1
保綠-KY	1.61%	0.3	0	0.3	-1	0	1	18.5	0	18.5	18.2
匯鑽科	2.65%	11.6	11.6	0	0	7	7	62.6	61.8	63.4	67
大江	-15.83%	-489.7	3.5	-493.2	17	20	3	154.7	154.5	155.7	125.5
大地-KY	-17.67%	-11.4	0	-11.4	3	4	1	16.1	16.1	16.1	12.4
昶昕	-17.30%	-45.4	1.5	-46.9	-2	2	4	65.6	65.1	65.9	89.3
綠電	19.67%	5.5	0	5.5	-1	0	1	27.9	0	27.9	22.4
華研	4.91%	4.6	0	4.6	1	1	0	93.7	93.7	0	98.3
富邦媒		0	0	0	0	0	0	193	193	0	182
柏文	-1.42%	-2	0	-2	0	1	0	141.1	141	147.5	139
億豐	-18.16%	-79	0	-79	1	1	0	435	435	0	356
山林水	-0.10%	-1.5	-2.9	1.4	-22	17	40	37.2	37.3	37.1	37.1
台境*	3.81%	1.6	1.6	0	0	2	2	21	20.6	21.4	19
創業家	2.64%	1.4	0	1.4	4	4	0	13.3	13.3	0	13.6
三貝德		0	0	0	0	0	0	37.8	37.8	0	25.4
北基	5.13%	3.7	0	3.7	-3	0	3	24.4	0	24.4	23.1
智通*	21.69%	1,158	-8	1,165.9	-10	17	27	197.8	198.1	197.6	81
愛地雅	12.55%	1	0	1	0	0	1	7.6	8.3	7.6	6.6
邦泰	11.45%	14.9	2.3	12.6	-5	1	6	21.7	19.7	22	19.5
國統	-1.27%	-2.6	0	-2.6	4	4	0	51.4	51.4	0	50.7
森鉅	2.34%	1.9	-0.9	2.7	1	2	1	39.5	39.8	38.9	42.5
高力	-16.58%	-253	18	-271	0	1	2	763	751	769	1,040
美德醫療-DR	-13.47%	-5.9	-0.6	-5.3	4	7	3	6.2	6.3	6.1	5
泰金寶-DR	-3.15%	-62.3	8	-70.4	78	315	236	6.3	6.3	6.3	5.4
晨訊科-DR	-11.78%	-4.6	0	-4.6	14	14	0	2.8	2.8	0	2.5
鈺齊-KY	-21.07%	-60.8	0	-60.8	2	3	0	96.2	96.2	95.4	75.9
寶成	1.78%	10.6	4.7	5.8	-2	17	19	31.2	31	31.3	28.4
欣巴巴	8.52%	31	0	31	-8	0	8	45.5	0	45.5	41.7
統一實	-0.80%	-5.9	2.2	-8.1	33	40	6	18.5	18.5	18.8	18.3
豐泰		0	0	0	0	0	0	93.4	93.4	0	76.9
偉聯	2.02%	0.2	0	0.2	1	1	0	12.4	12.4	0	12.7
美利達	-32.78%	-29	0	-29	1	1	0	88.4	88.4	0	59.4
中保科	-0.49%	-0.5	-0.5	0	0	1	1	106.3	106.5	106	116
康那香	-16.49%	-113.4	1.7	-115	34	37	3	18.6	18.5	19.1	15.2
巨大	-18.55%	-51.2	-1.1	-50.1	2	3	1	92.1	92.3	91.2	67.3
泰銘	2.55%	9	0	9	-5	0	5	70.6	0	70.6	68.8
中鼎	5.68%	3.6	0.1	3.5	1	2	1	31.9	31.9	32	35.4
成霖	-9.73%	-2	0	-2	2	2	0	10.3	10.3	0	9.3
慶豐富	0.74%	0.1	0.1	0	0	1	1	20	20	20.1	19.2
百和	-11.26%	-443.5	0	-443.5	77	77	0	51.2	51.2	0	45.4
宏全	10.89%	13.7	0	13.7	-1	0	1	125.7	0	125.7	112
信義	-9.34%	-6.2	0	-6.2	3	3	0	22	22	0	19.9
裕融	-1.88%	-4.4	1.9	-6.3	2	3	1	78.5	78	79.9	74.8
潤泰新	-6.97%	-26.4	1.2	-27.6	8	13	5	29.1	29.1	29.3	25.6
三發地產	1.89%	9.9	0	9.9	31	31	0	16.8	16.8	0	17.2
佳龍	7.58%	34.6	-0.7	35.3	-4	7	12	38.1	38.1	38	31
世紀鋼	25.48%	36	0	36	0	0	1	141.3	138.8	143	107
有益	-13.75%	-3.3	0	-3.3	2	2	0	12	12	0	10.4
能率亞洲	9.74%	468.3	48.7	419.7	-37	97	134	35.9	35.6	36.1	24.8
元大電子		0	0	0	0	0	0	159.9	159.9	0	182.8
元大高股息	1.81%	115.1	37.5	77.6	53	167	113	38.1	38	38.3	39.4
主動元大AI新經濟	-5.99%	-6.7	1.5	-8.2	-2	7	10	11.2	11.1	11.3	14
主動復華未來50	12.59%	166.7	-3.1	169.9	82	112	29	11.8	11.8	11.7	13.9
主動群益科技創新	14.59%	303.8	-7.8	311.7	96	179	83	11.6	11.7	11.6	14.9
主動中信台灣卓越	15.37%	127.4	-1.4	128.8	44	80	36	10.4	10.4	10.3	13.3