元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-56.87%	-238.5	-0.4	-238.1	-30	11	41	10.2	10.3	10.2	18.2
野村10+澳洲公債	3.52%	10.9	0	10.9	20	20	0	15.5	15.5	0	16
主動統一全球創新	47.22%	726.3	-17.7	744	72	133	61	11.6	11.7	11.4	22
主動摩根美國科技	-19.79%	-301	0	-301	-100	0	100	15.2	0	15.2	18.2
尖點	33.91%	1,409.3	8.8	1,400.5	5	18	12	230.9	230.6	231.3	464
鈦昇	150.44%	2,890	0	2,890	17	17	0	113	113	0	283
昇陽半導體	49.52%	9,187.8	79.6	9,108.2	51	104	53	178.4	177.9	179.4	356.5
雷虎	5.70%	342.3	-29.1	371.4	-30	9	39	154	156.6	153.4	141
榮群	2.40%	9.4	0.7	8.7	-5	10	15	26	25.9	26	24.3
鑽石投資	-3.65%	-0.6	-0.6	0	0	1	1	17.8	18.2	17.5	13.2
GOGOLOOK		0	0	0	0	0	0	80.1	80.1	0	147
巨漢	-11.68%	-96	25.8	-121.8	0	2	3	274	266.3	279.2	401
雅特力-KY	-159.58%	-11,961	0	-11,961	-152	0	152	49.3	0	49.3	128
貝萊德標普卓越50	8.89%	0.9	0	0.9	1	1	0	10.5	10.5	0	11.4
主動統一台股增長	42.88%	1,588.8	5.7	1,583.1	116	205	89	18.1	18.1	18.1	31.7
元大台灣50	21.84%	3,054.8	-35	3,089.8	95	192	97	72.9	73	72.6	105.5
元大中型100	36.92%	39.1	0	39.1	1	1	0	105.9	105.9	0	145
富邦科技	30.32%	2,559.1	-23	2,582.2	140	194	54	43.5	43.6	43.2	62.1
元大寶滬深	6.50%	3	0	3	2	2	0	23.5	23.5	0	25
永豐臺灣加權		0	0	0	0	0	0	163.2	163.2	0	228.3
元大上證50	-3.18%	-7.2	0	-7.2	6	6	0	37.5	37.5	0	36.4
富邦台50	-1.00%	-5.1	-5.1	0	0	3	3	168.6	169.4	167.7	243.9
元大台灣50正2	1.10%	15.1	15.1	0	0	3	3	456.2	453.8	458.9	37.8
元大台灣50反1	20.84%	388.5	-5.3	393.8	-89	38	127	14.7	14.8	14.6	10.2
期元大S&P黃金	-10.93%	-320.5	17.9	-338.4	37	52	14	56.4	56.1	57.4	47.2
國泰中國A50	8.56%	31.7	0	31.7	14	14	0	26.5	26.5	0	28.7
元大滬深300正2	9.42%	235.8	12.1	223.6	98	128	30	19.5	19.5	19.9	21.8
富邦深100	18.20%	50.4	0	50.4	18	18	0	15.4	15.4	0	18.2
富邦日本正2	-10.47%	-17.6	-0.6	-17	-1	1	2	84.1	84.5	83.9	100.9
期元大S&P石油	-70.08%	-116.4	0	-116.4	-10	0	10	16.6	0	16.6	28.2
元大S&P500	9.36%	32.1	0	32.1	5	5	0	68.5	68.5	0	75
元大S&P500正2		0	0	0	0	0	0	119.3	118.3	119.5	137.6
復華香港正2	16.19%	512.4	0	512.4	-158	0	158	20	0	20	16.8
富邦印度		0	0	0	0	0	0	36.1	0	36.1	31.9
富邦印度正2	12.03%	19.6	0.4	19.2	-2	1	3	54.2	53.9	54.3	44.7
國泰中國A50正2	-0.62%	-6.3	4.9	-11.2	-3	28	31	33	32.9	33.1	36.8
富邦NASDAQ	11.71%	36.7	-0.1	36.7	2	3	1	104.4	104.4	104.3	122.8
國泰臺灣加權正2	80.43%	468.2	0	468.3	9	10	1	58.2	58.2	58.2	110.3
國泰臺灣加權反1	-0.42%	-0.5	-0.5	0	0	51	51	2.4	2.4	2.4	1.7
富邦恒生國企正2	14.35%	323	9.6	313.3	-145	50	195	11.5	11.4	11.6	9.4
國泰美國道瓊		0	0	0	0	0	0	55.6	0	55.6	58.4
富邦NASDAQ正2	-31.39%	-53.1	0	-53.1	-1	0	1	169.2	164.3	169.4	222.6
期元大S&P原油反1	-21.92%	-225.4	5.1	-230.5	18	40	22	25.7	25.6	25.9	12.8
期元大S&P黃金反1	368.58%	3,264.2	-1.7	3,265.9	146	181	35	4.9	4.9	4.9	27.3
富邦臺灣加權正2		0	0	0	0	0	0	179.9	175.9	181.7	333.7
群益那斯達克生技	-0.47%	-0.3	0	-0.3	1	2	0	36.3	36.3	35.9	36.1
元大美債20年	1.62%	100.7	15.6	85.1	-104	124	229	27.1	27	27.1	26.3
元大美債20正2	-0.72%	-0.3	0.4	-0.6	2	5	3	7.2	7.2	7.3	6.8
群益臺灣加權正2	89.79%	142.3	0	142.3	0	1	0	158.5	159.3	156.8	301.7
群益臺灣加權反1	29.86%	151.8	0	151.8	-353	0	353	1.4	0	1.4	1
國泰20年美債	1.28%	27.6	1	26.6	-54	22	77	28.1	28.1	28.2	27.7
兆豐藍籌30	61.62%	30.9	0	30.9	1	1	0	50.2	50.2	0	81.1
富邦公司治理	40.36%	52.4	0	52.4	2	2	0	64.9	64.9	0	91.1
期街口S&P黃豆	-4.99%	-182.5	5.9	-188.4	-122	57	179	20.4	20.4	20.5	22
國泰股利精選30	-16.57%	-53.4	0.5	-53.9	-10	1	11	29.3	28.8	29.3	34.7
期元大S&P日圓正2	7.02%	67.7	-0.8	68.5	-39	7	46	20.9	21	20.9	19.2
期元大S&P黃金正2	-29.32%	-6,350.1	-277.3	-6,072.8	146	167	21	129.7	131.1	117.9	89.6
復華富時不動產	7.13%	67.5	-0.8	68.3	-80	18	98	9.7	9.7	9.7	8.8
元大台灣高息低波	-9.46%	-496.8	2.4	-499.2	-84	17	101	52	51.9	52	58
期街口布蘭特正2	-46.63%	-1,568.4	31	-1,599.3	-56	85	141	23.9	23.6	24	52.6
元大美債1-3	0.58%	1.8	0	1.8	-10	0	10	30.9	0	30.9	30.7
元大投資級公司債	0.76%	52	-1.4	53.4	-196	10	207	33.2	33.4	33.2	33
國泰投資級公司債	0.57%	22.4	-0.2	22.6	-106	6	112	35.3	35.3	35.3	35.1
第一金工業30		0	0	0	0	0	0	42	0	42	64.4
富邦臺灣優質高息	-23.81%	-11.1	0	-11.1	-2	0	2	23.2	0	23.2	28.8
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	0	77
國泰臺韓科技	4.61%	11.5	11.5	0	0	4	4	62.4	61	63.9	116.4
國泰AI機器人	9.59%	3.5	0	3.5	1	1	0	36.9	36.9	0	40.4
期元大道瓊白銀	2.38%	419.5	-192.1	611.6	-22	177	200	88.2	88.8	87.7	61.1
元大AAA至A公司債	-1.31%	-0.8	0	-0.8	2	2	0	32.1	32.1	0	31.7
中信中國50正2	23.05%	803.6	7	796.7	-225	39	264	13.2	13.1	13.2	9.7
群益投等新興公債	-2.09%	-2.7	0	-2.7	4	4	0	31.8	31.8	0	31.1
統一FANG+	-4.80%	-16.6	5	-21.6	-1	2	3	115.4	113.8	116.3	137.9
元大全球AI	38.52%	33.2	0	33.2	1	1	0	86.1	86.1	0	119.3
期街口道瓊銅	-1.38%	-8.3	-11.1	2.8	3	18	15	33.3	33.6	32.9	34.5
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	49.5
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	69.6
中信美國公債20年	-2.49%	-10.8	0	-10.8	16	16	0	27.2	27.2	0	26.5
國泰費城半導體	44.53%	794.8	-1	795.8	23	32	9	55.8	55.8	55.7	90.4
元大臺灣ESG永續	-24.88%	-30.4	-0.5	-29.9	0	1	2	61	61.3	60.9	90.8
台新全球AI		0	0	0	0	0	0	59.1	59.1	0	72.2
永豐20年美公債	1.28%	19.8	0	19.8	-66	0	66	23.4	0	23.4	23.1
永豐美國500大	-10.33%	-27	0	-27	-7	0	8	32.7	32.7	32.7	36.1
國泰US短期公債	0.80%	17	2.7	14.3	27	45	18	47.2	47.1	47.3	47.7
元大全球5G		0	0	0	0	0	0	59.8	59.8	58.9	92.7
復華中國5G	53.85%	43.6	0	43.6	3	3	0	27	27	0	41.6
國泰永續高股息	-18.41%	-701.5	5.6	-707.1	-81	83	164	23.2	23.2	23.3	32
國泰台灣科技龍頭	36.46%	549.3	-2.5	551.8	26	44	18	34.2	34.3	34.1	55.5
中信中國高股息	2.59%	23.7	0.9	22.8	49	60	11	15.3	15.3	15.3	15.7
富邦越南	1.01%	1.8	-0.4	2.2	7	10	3	18.3	18.4	18.2	18.7
永豐中國科技50大	22.00%	34.4	0.6	33.8	8	12	4	13	13	13.1	17.2
永豐台灣ESG		0	0	0	0	0	0	22.8	22.8	0	35.7
中信關鍵半導體	35.66%	2,046.7	-8.1	2,054.8	166	239	73	24	24	23.9	36.4
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	44.5
國泰智能電動車	-36.10%	-12.6	0	-12.6	0	0	1	35	34.8	35	47.6
中信小資高價30	-66.25%	-3,827.5	0	-3,827.5	-189	0	190	30.4	31.1	30.4	50.6
富邦未來車	27.17%	11.2	0	11.2	1	1	0	41.2	41.2	0	52.5
中信綠能及電動車	34.48%	131.2	-0.2	131.4	15	18	2	21.1	21.2	21	29.4
富邦基因免疫生技		0	0	0	0	0	0	9.9	9.9	0	9.9
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	30.1
富邦特選高股息30	-27.12%	-39.6	0.2	-39.8	-8	2	10	14.6	14.5	14.6	19.6
永豐智能車供應鏈	65.73%	18.9	0	18.9	1	1	0	28.8	28.8	0	47.7
中信電池及儲能	-5.17%	-18.5	-1.4	-17.2	-7	18	25	14.3	14.4	14.3	16.8
新光臺灣半導體30	-3.71%	-27.7	2.9	-30.6	-1	25	27	27.6	27.6	27.7	43
FT臺灣SMART	40.37%	106.7	0	106.7	12	14	2	18.9	18.9	18.9	27.8
永豐優息存股	-0.58%	-0.2	0	-0.2	-1	1	2	15.5	15.5	15.5	15.6
國泰數位支付服務	-9.64%	-122.4	9.1	-131.5	-16	12	29	43.8	43.3	44	51.8
第一金太空衛星	36.57%	184.8	8.1	176.8	6	9	3	56.2	55.5	58.2	85
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	61.1
凱基優選高股息30	8.29%	10	-0.9	10.9	2	5	3	24.1	24.3	23.9	29.7
大華優利高填息30	2.71%	30.4	8.8	21.6	2	48	45	23.3	23.3	23.4	30.5
群益台灣精選高息	-10.64%	-481.5	17	-498.5	-83	106	189	23.9	23.8	24	30
富邦ESG綠色電力	32.43%	27	0	27	4	4	0	20.8	20.8	0	27.6
兆豐龍頭等權重		0	0	0	0	0	0	18.5	0	18.5	23.1
國泰台灣領袖50	-23.69%	-175.8	-1.5	-174.3	-15	11	26	28.5	28.6	28.5	40.1
群益台ESG低碳50		0	0	0	0	0	0	29.1	29	29.2	42.7
復華S&P500成長	-10.65%	-18.6	0.1	-18.7	-4	1	6	29.2	29.1	29.2	32.9
凱基全球菁英55		0	0	0	0	0	0	24	24	0	25.3
群益半導體收益	4.42%	95.3	-30.5	125.8	8	85	77	25.3	25.5	25.1	41.3
中信上櫃ESG 30	-79.74%	-17.7	0	-17.7	-1	0	1	22.2	0	22.2	40
復華台灣科技優息	-47.11%	-2,508.8	-2.5	-2,506.4	-234	31	265	20.1	20.2	20.1	30.8
永豐ESG低碳高息	-37.59%	-130.8	0	-130.8	-19	0	19	18.3	18.2	18.3	25.2
兆豐永續高息等權	-13.71%	-4.2	0	-4.2	-2	0	2	15.2	0	15.2	17.3
國泰10Y+金融債	-0.03%	0	0.6	-0.6	2	5	3	16.3	16.3	16.5	16
中信成長高股息	-11.31%	-10.3	0.4	-10.7	-1	2	4	22.7	22.6	22.8	28.2
野村臺灣新科技50	72.52%	1,194.9	-0.7	1,195.5	45	46	1	35.8	35.8	35.2	62.4
台新永續高息中小	-19.80%	-81.2	0	-81.2	-22	0	23	17.8	17.5	17.8	21.4
群益ESG投等債20+	2.07%	237.8	4.3	233.4	-725	34	760	15.1	15	15.1	14.8
統一台灣高息動能	-28.42%	-226.9	0	-226.9	-50	0	50	16	0	16	20.5
元大台灣價值高息	-23.41%	-606.5	0.2	-606.7	-251	12	263	9.9	9.8	9.9	12.3
中信上游半導體		0	0	0	0	0	0	21	21	0	25.4
台新美A公司債20+	0.75%	1.1	-0.2	1.3	-9	1	10	14.5	14.6	14.5	14.3
凱基美國非投等債	-1.17%	-11.6	0	-11.6	68	68	0	14.5	14.5	0	14.4
群益科技高息成長	-13.16%	-136.2	21.2	-157.4	-34	64	98	10.6	10.4	10.7	15.3
台新臺灣IC設計	55.25%	1,200.8	0.4	1,200.4	74	91	17	23.9	23.9	23.9	40.1
中信優息投資級債	0.82%	4.6	0	4.6	-59	0	59	9.5	0	9.5	9.5
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.6
凱基A級公司債	-1.74%	-0.5	0	-0.5	2	2	0	14.3	14.3	0	14.1
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	17
凱基台灣AI50	56.80%	21.4	0	21.4	3	3	0	12.6	12.6	0	19.7
群益優選非投等債	-0.88%	-4.8	0.4	-5.2	36	56	20	9.7	9.7	9.7	9.6
中信日本半導體		0	0	0	0	0	0	15.2	0	15.2	18.1
中信日本商社	3.45%	6.4	0	6.4	13	13	0	14.2	14.2	0	14.7
大華投等美債15Y+	2.29%	22	0	22	-100	0	100	9.6	0	9.6	9.4
野村全球航運龍頭	-11.36%	-50.2	0.3	-50.5	-28	1	29	15.2	15	15.2	17.1
FT臺灣永續高息	-25.07%	-7.7	0	-7.7	-2	0	3	10.2	10	10.2	12.8
中信全球高股息	4.98%	0.6	0	0.6	1	1	0	12.1	12.1	0	12.7
元大航太防衛科技	0.74%	1.5	0.5	1	3	8	4	25.4	25.4	25.5	25.6
元大優息美債	2.12%	1.9	0	1.9	-10	0	10	9.2	0	9.2	9
元大零息超長美債	2.38%	0.6	0	0.6	-3	0	3	8.4	0	8.4	8.2
新光BBB投等債20+	1.95%	5.8	0	5.8	-31	0	31	9.6	0	9.6	9.4
中信NASDAQ	16.72%	19	0	19	10	10	0	11.4	11.4	0	13.3
中信美國創新科技	15.59%	10.2	0	10.2	6	6	0	10.9	10.9	0	12.6
富邦旗艦50	-23.30%	-8.7	-0.4	-8.3	-1	2	3	12.5	12.6	12.4	20.6
玉山市值動能50	0.83%	0.2	0.2	0	0	2	2	14.5	14.5	14.6	22.1
聯邦台精彩50	47.70%	30.7	0	30.7	4	4	0	16.1	16.1	0	23.8
新光美國電力基建	22.02%	478.3	2.4	475.8	147	164	17	13.2	13.2	13.4	16.5
台新標普500	8.96%	1.1	0	1.1	1	1	0	12.2	12.2	0	13.3
富邦淨零ESG50		0	0	0	0	0	0	12.2	12.2	0	17.3
主動野村臺灣優選	50.45%	384.1	0	384.1	46	46	0	16.6	16.6	0	24.9
統一美國50	-12.34%	-2.9	0	-2.9	-2	0	2	11.7	0	11.7	13.1
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.1
第一金優選非投債	-2.01%	-6	-0.3	-5.7	22	32	10	9.4	9.4	9.3	9.1
主動中信非投等債	-1.09%	-26.4	4.2	-30.6	140	230	90	10.5	10.5	10.5	10.3
主動群益台灣強棒	33.92%	509.7	3.3	506.4	57	97	40	15.5	15.5	15.5	24.4
大華優利美A債15	-2.30%	-0.8	0	-0.8	2	2	0	16.8	16.8	0	16.4
主動野村台灣50	-24.60%	-69.3	-0.7	-68.6	-9	10	19	14.8	14.9	14.8	22.4
群益ESG投等債0-5	-1.43%	-3.2	0	-3.2	22	22	0	10.3	10.3	0	10.2
台泥	5.68%	67.3	2.3	65	-35	9	45	26.3	26.1	26.4	24.6
亞泥	-4.07%	-87.6	0.9	-88.4	59	61	2	35.3	35.3	35.7	33.8
環泥	-0.65%	-1.2	1	-2.1	1	6	5	30.1	30	30.2	27.9
幸福		0	0	0	0	0	0	15.1	15.1	0	13.8
東泥	10.33%	13.4	0	13.4	-8	0	8	16.3	0	16.3	14.6
味全		0	0	0	0	0	0	14.5	0	14.5	12.3
大成	1.51%	6.3	0.3	5.9	7	8	1	51.7	51.7	52	52.5
大飲	15.84%	1.6	0	1.6	-1	0	1	10.1	0	10.1	8.5
卜蜂	0.77%	3.5	3.5	0	0	3	3	149.8	149.2	150.4	121.5
統一	0.33%	5.3	0.5	4.9	15	22	7	73.4	73.4	73.4	73.7
愛之味	7.00%	0.7	0	0.7	-1	0	1	10.6	0	10.6	9.8
泰山	4.04%	0.7	0	0.7	1	1	0	18.6	18.6	0	19.3
台榮	0.39%	0.2	0.2	0	0	3	3	12.9	12.9	12.9	11.7
佳格	-3.42%	-3	0	-3	3	3	0	29.2	29.2	0	28.2
聯華	-0.01%	0	0	0	0	5	5	46.8	46.8	46.8	40.4
聯華食	-10.11%	-87	0	-87	9	9	0	95.7	95.7	0	86
大統益		0	0	0	0	0	0	145.5	145.5	0	147.5
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	209.5
德麥		0	0	0	0	0	0	282	282	0	267
台塑	0.49%	61.9	68.2	-6.3	-20	235	256	49.6	49.4	49.7	50
南亞	-2.35%	-562.4	-392.2	-170.2	-5	294	300	79.8	80.5	79.1	107.5
台聚	-1.93%	-9.7	-1.9	-7.8	-10	31	41	12.2	12.3	12.2	13
華夏	1.18%	6.9	2.2	4.7	10	47	36	12.4	12.4	12.5	12.9
三芳	0.58%	1.9	1.7	0.2	2	10	8	32.5	32.4	32.6	32.5
亞聚	-2.21%	-7.2	-0.1	-7	14	23	8	14.1	14.1	14.1	13.7
台達化	24.91%	37.3	0.1	37.3	10	12	2	12.5	12.5	12.5	16.2
國喬	6.26%	5	0.6	4.4	-2	3	6	13.5	13.3	13.5	12.1
聯成	1.72%	14.5	-0.7	15.2	-50	25	75	11.3	11.3	11.3	11
中石化	-2.30%	-59.8	-20.6	-39.2	31	314	282	8.3	8.3	8.3	7.1
東陽	-3.47%	-34.9	12	-47	2	9	7	111.7	111	112.7	87.5
恆大	13.61%	109.9	0.2	109.7	-16	8	24	33.6	33.6	33.7	26.8
台化	-10.67%	-756.4	-139.9	-616.5	-52	115	167	42.4	43.2	41.9	53.8
再生-KY	-15.15%	-0.9	0	-0.9	1	1	0	5.8	5.8	0	4.9
富林-KY	2.83%	3.3	-0.3	3.6	1	2	1	58.3	58.4	58.1	62
遠東新	4.20%	11.9	4.9	6.9	-2	8	10	28.2	27.9	28.5	25.1
新纖	52.81%	88.9	0.7	88.2	9	11	2	15.3	15.3	15.6	25.1
宏洲	-5.33%	-0.5	0	-0.5	1	1	0	10	10	0	9.4
福懋	-8.86%	-39.5	-1.7	-37.8	22	26	3	17.1	17.2	16.6	15.6
華友聯	-26.35%	-16	0	-16	1	1	0	60.7	60.7	0	44.7
勤益控	11.94%	19.3	0	19.3	-5	0	5	32.3	0	32.3	28.4
力麗	-6.23%	-1.7	-1	-0.8	1	4	2	6.9	7.1	6.7	6.7
力鵬	-2.14%	-0.4	-0.5	0.1	1	3	2	6.1	6.2	5.9	6.3
大將	14.16%	5.8	0.5	5.4	-2	1	3	13.7	13.4	13.8	11.2
台富	-9.09%	-2.6	0	-2.6	2	2	0	14.3	14.3	0	13
集盛	-5.97%	-4.3	-0.3	-4	2	7	4	10.3	10.4	10.3	9
宜進	-2.87%	-1.4	-1.4	0	0	3	3	15.7	15.9	15.5	14
宏遠	4.70%	1.6	0	1.6	4	5	0	6.7	6.7	6.5	7
偉全	0.16%	0	0	0	-1	0	1	12.5	0	12.5	12.5
南緯	-5.78%	-8.1	0	-8.1	18	18	0	7.8	7.8	0	7.4
首利	-5.19%	-15.4	-11	-4.4	3	22	19	13.4	13.7	13.1	12.3
台南	14.94%	11.8	0.9	10.9	-2	1	3	26.4	25.8	26.7	21.2
弘裕	-3.62%	-1.2	0	-1.2	3	3	0	10.6	10.6	0	10.2
士電	-1.46%	-209	-116.5	-92.5	5	60	55	238	239	236.9	220.5
東元	-0.80%	-119.8	84.4	-204.2	26	172	146	86.8	86.6	87.1	78.7
中興電	-1.37%	-168.5	-82.9	-85.6	7	69	61	178.6	179.2	177.8	168.5
亞力	-4.16%	-640.6	85.1	-725.7	62	111	49	138.7	138.2	139.9	126.5
力山	-9.41%	-5.2	0.4	-5.6	1	2	1	27.9	27.8	28.2	22.1
川飛	5.62%	2.5	0	2.5	-2	0	2	22.3	0	22.3	21
利奇	-19.06%	-12	0	-12	5	5	0	12.6	12.6	0	10.2
華城	-0.63%	-148.7	152.3	-301	1	23	21	1,023.9	1,020.5	1,027.7	870
大億		0	0	0	0	0	0	28	27.5	28.5	28.4
堤維西	-3.08%	-12.6	-12.6	0	0	8	8	51.1	51.9	50.3	32.9
耿鼎	0.35%	2.2	0	2.2	0	17	18	34.9	34.9	34.9	32.7
日馳	-6.39%	-11.3	-3.6	-7.7	1	8	7	22.1	22.3	21.8	14.7
鑽全	-0.12%	-0.2	-2.6	2.3	-1	5	6	36.1	36.4	35.8	33.5
恩德	1.37%	3.9	6.7	-2.8	4	10	6	28.5	28.1	29.2	27.4
樂事綠能	10.89%	162.8	26.4	136.4	-23	30	53	28.2	27.7	28.5	22.6
亞崴		0	0	0	0	0	0	29.3	0	29.3	34.1
勤美		0	0	0	0	0	0	25.2	0	25.2	21.7
中宇		0	0	0	0	0	0	53.1	53.1	0	50
和大	-6.17%	-87.3	-12.4	-74.8	6	22	15	64.3	64.6	63.8	53.9
廣隆		0	0	0	0	0	0	124.5	124.5	0	126
巨庭	-14.74%	-2.8	0	-2.8	1	1	0	19	19	0	16.2
喬福	-6.74%	-5.5	-0.4	-5.1	1	3	2	27.2	27.3	27.1	22.2
中砂	27.04%	681	72.3	608.7	2	6	4	419.7	412.7	430.8	717
巧新	33.62%	48	2.2	45.8	2	3	1	47.5	47	49.2	69.9
精華	0.02%	0.2	0.2	0	0	8	8	114.8	114.8	114.8	94.3
力肯	67.99%	21.5	0	21.5	1	1	0	31.5	31.5	0	53
信錦	-28.90%	-81.8	3.5	-85.3	-2	2	4	70.8	69.6	71.4	114
精剛	0.56%	6.9	-2.2	9.2	-2	49	51	24.5	24.5	24.4	19.9
和勤		0	0	0	0	0	0	26	26	0	21.9
吉茂	-35.73%	-17	0	-17	1	1	0	47.7	47.7	0	30.7
永冠-KY	42.84%	107.9	1.3	106.6	4	14	10	18	17.9	18.1	44.6
亞德客-KY		0	0	0	0	0	0	1,010	0	1,010	1,350
直得	108.91%	94.1	0	94.1	1	1	0	86.4	86.4	0	180.5
岱宇	3.64%	1.4	0	1.4	2	2	0	19.9	19.9	0	20.7
華電	-12.85%	-96.9	14.6	-111.5	12	18	6	41.9	41.3	43.7	32
聲寶	3.93%	0.9	0	0.9	-1	0	1	24.1	0	24.1	23.2
華新	1.02%	454.2	206.7	247.5	-134	941	1,076	41.4	41.3	41.5	39.7
華榮	-0.31%	-8.6	1.1	-9.6	2	70	68	39.6	39.6	39.6	34.8
大亞	-2.69%	-202.6	10.5	-213.1	41	170	129	44.2	44.2	44.3	39
中電	-10.51%	-2.9	0	-2.9	2	2	0	13.8	13.8	0	12.4
宏泰	1.19%	4.9	1.4	3.5	9	11	2	37.4	37.3	38	37.7
億泰	24.66%	7.3	0	7.3	-1	0	1	29.4	0	29.4	22.2
榮星	-1.46%	-0.5	0	-0.5	2	2	0	17.2	17.2	0	16.9
合機	-10.54%	-356.3	18.3	-374.6	49	67	18	50.5	50.2	51.3	42.6
大東電		0	0	0	0	0	0	316.5	330	303	240
艾美特-KY		0	0	0	0	0	0	12	12	0	10
葡萄王	-17.62%	-43	0	-43	2	2	0	122	122	0	100.5
東鹼	2.57%	35.8	12.2	23.6	5	41	36	34	33.9	34.2	38.6
和益	7.27%	6.3	-0.2	6.5	3	5	2	17.3	17.4	17.3	19.5
東聯	1.07%	4.7	5.4	-0.6	6	32	26	13.9	13.8	14	13.7
永光	99.64%	866.9	6.8	860	31	40	9	21.7	21.6	22.4	49.4
興農	-16.67%	-7.8	0	-7.8	1	1	0	46.8	46.8	0	39
國化	-1.69%	-1.7	-1.7	0	0	2	2	48.7	49.1	48.3	49.5
和桐	5.14%	0.5	0	0.5	1	1	0	9.3	9.3	0	9.8
長興	5.96%	291.9	-13.5	305.4	17	76	58	64.4	64.5	64.3	81.5
中纖	1.79%	2.8	0.3	2.5	-19	2	21	7.4	7.3	7.4	7.3
生達	0.03%	0.1	0.2	-0.1	1	5	4	61.7	61.7	61.8	61.6
三晃	-9.37%	-35.1	10.2	-45.3	-4	15	20	18.7	18.4	19	28.1
台肥	1.58%	6.7	5.8	0.9	3	9	6	47.1	46.7	47.7	47.1
中碳	-4.31%	-9.5	0.8	-10.3	-1	2	3	73.4	73.2	73.6	83.9
元禎	12.35%	3.5	0	3.5	1	1	0	28.8	28.8	0	32.3
中華化	63.52%	501	7.9	493.2	10	17	7	46.4	46.1	47.2	95.4
毛寶	8.60%	23.7	1.9	21.9	-5	4	9	30.7	30.4	30.8	26.5
杏輝	-0.96%	-0.3	0	-0.3	1	1	0	31.3	31.3	0	31
臺鹽		0	0	0	0	0	0	31.6	31.6	0	31.6
寶齡富錦	0.43%	0.6	0.6	0	0	2	2	66.3	66.2	66.4	60.7
中化生	40.91%	11.3	0	11.3	1	1	0	27.5	27.5	0	38.8
勝一	11.23%	219	-19	238	7	13	6	150	151	147.8	185
生泰	-1.65%	-7.2	0	-7.2	6	6	0	72.8	72.8	0	71.6
合世	-10.66%	-5.7	-0.6	-5.1	2	4	2	13.4	13.5	13.2	11
訊聯	-0.52%	-0.5	-0.5	0	0	1	1	97.3	97.5	97	66.2
光洋科	15.88%	1,295.7	191.8	1,103.9	12	124	112	65.8	65	66.7	157
科妍	31.71%	50.9	0	50.9	-2	0	2	80.3	0	80.3	54.8
神隆	-3.19%	-0.8	-0.8	0	0	1	1	25.1	25.5	24.7	19.7
美時	-19.51%	-753.8	7.3	-761.1	4	11	6	351.2	350.7	351.9	198.5
金穎生技	21.43%	242.1	0	242.1	-25	0	25	45.2	0	45.2	35.5
台玻	-29.71%	-2,806.4	62.5	-2,868.8	-118	70	188	50.2	49.6	50.5	74.8
寶徠	-15.55%	-1.8	0	-1.8	1	1	0	11.9	11.9	0	10.1
冠軍	-6.09%	-3.3	0.2	-3.4	3	6	2	9	9	9	8.1
潤隆	-8.38%	-39.9	0	-39.9	15	15	0	31.8	31.8	0	29.1
中釉	22.58%	107.7	-17.2	124.9	6	18	12	26.5	27.1	25.7	47.9
和成	0.19%	0.3	2.6	-2.3	-3	6	9	19.1	18.9	19.3	20.1
富喬	1.98%	349.8	-226.6	576.4	42	187	145	94.6	95.3	93.7	109
士紙	16.55%	9.8	0	9.8	-1	0	1	59.2	0	59.2	49.4
正隆	-11.65%	-2.1	0	-2.1	-1	0	1	17.6	17.7	17.6	19.7
榮成	2.56%	16	4.3	11.7	-10	51	62	10.1	10	10.1	9
中鋼	1.09%	64.9	-33.1	98	-75	216	292	20.5	20.5	20.4	19.1
東和鋼鐵	-0.02%	-0.1	5.2	-5.3	2	9	7	70.6	70.3	71	67.6
燁興	16.96%	4.7	0	4.7	-3	0	3	9.2	0	9.2	7.6
第一銅	-1.06%	-64.8	-176.6	111.9	-9	106	115	53.3	54.1	52.5	40.1
中鋼構	2.62%	10.3	0	10.3	-9	0	9	43.7	0	43.7	42.6
中鴻	5.44%	158.5	65.7	92.8	-105	48	153	19.1	18	19.4	18.5
官田鋼	-1.61%	-0.7	0	-0.8	-4	1	5	8.8	8.8	8.9	9
美亞	11.84%	2.9	0	2.9	0	0	1	24.1	23.5	24.1	21.3
聚亨	12.57%	5.8	0.3	5.5	-4	1	5	9.2	8.9	9.2	7.8
燁輝	8.17%	33.3	1.6	31.6	-17	8	26	15.7	15.5	15.7	14
大成鋼	0.37%	33.2	61	-27.8	-6	226	233	39.1	39	39.2	43.2
威致	2.43%	2	2	0	0	4	4	20.6	20.3	20.8	17.1
彰源	-2.43%	-5.5	-5.5	0	0	13	13	17.4	17.6	17.2	18.3
新光鋼	-0.11%	-1.7	-3.2	1.4	-16	23	39	39.9	40	39.9	39.8
新鋼	3.74%	6.4	3.8	2.6	2	10	8	17.1	16.9	17.4	18.2
佳大	11.06%	45.8	0	45.8	-24	0	24	17.3	0	17.3	15.4
允強	0.06%	0.1	-1.2	1.3	-1	7	8	21.6	21.7	21.5	20.2
海光	-7.24%	-2.3	-0.3	-2	1	2	1	15.9	16	15.7	14
上銀	10.57%	133	-2.4	135.5	1	5	4	251.8	252	251.4	387.5
川湖	60.72%	5,912.4	0	5,912.4	3	3	0	3,246	3,244.2	3,532.9	5,215
風青	-46.92%	-35.6	4.7	-40.3	-2	2	4	19	17.4	19.8	39.9
世豐	8.74%	2.9	0	2.9	0	1	0	33.2	33.1	34.6	36
嘉鋼	-36.12%	-7.4	0	-7.4	2	2	0	10.2	10.2	0	6.5
運錩	6.94%	1.5	0	1.5	-1	0	1	21	20.8	21.1	19.6
南港	-12.93%	-95	0	-95	19	20	0	36.8	36.8	36.8	32
泰豐	10.47%	10.5	0	10.5	-5	0	5	20.1	0	20.1	18
台橡	-5.82%	-3.6	0.3	-3.9	-1	3	4	15.5	15.4	15.5	19.5
國際中橡	-14.09%	-19	0	-19	11	11	0	12.2	12.2	0	10.5
正新	6.38%	27.6	1.4	26.2	12	14	2	30.9	30.8	31.5	33
南帝	8.58%	25.6	-0.4	26	11	12	1	24.9	24.9	24.5	27.3
華豐		0	0	0	0	0	0	15	15	0	14.1
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	94.4
裕隆		0	0	0	0	0	0	31.6	31.6	0	27.9
中華		0	0	0	0	0	0	56.1	0	56.1	53.6
三陽工業	-1.36%	-0.8	-0.8	0	0	1	1	59.1	59.5	58.7	61
和泰車		0	0	0	0	0	0	540.9	539.8	541	473.5
台船	7.93%	27.1	8.1	19	-4	11	15	22.7	22.3	23	18.3
大甲	37.91%	24	0	24	2	2	0	31.7	31.7	0	43.7
劍麟	17.48%	180.5	0	180.5	-10	0	10	103.3	0	103.3	85.2
為升		0	0	0	0	0	0	97.2	97.2	0	109
宇隆	25.26%	2,077	290.3	1,786.7	16	33	17	249.1	243.3	260.4	355
英利-KY	-15.69%	-22.8	0	-22.8	5	5	0	29.1	29.1	0	24.5
汎德永業		0	0	0	0	0	0	278	278	0	217.5
鴻華先進-創	-9.91%	-72.8	0.8	-73.6	13	19	6	38.6	38.6	38.8	33
光寶科	2.85%	694.8	-214.6	909.4	15	141	126	173.1	173.9	172.2	234.5
麗正	14.45%	49.7	-0.6	50.3	3	16	13	21.5	21.5	21.4	38.3
聯電	4.43%	2,561.9	-119.8	2,681.7	34	834	799	69.3	69.4	69.2	146
全友	2.46%	0.4	0.4	0	0	1	1	14.2	14.1	14.4	23.1
台達電	20.03%	15,740.8	446.3	15,294.6	12	63	50	1,247.5	1,243.5	1,252.4	2,420
金寶	-4.66%	-1,475.6	85.1	-1,560.7	-114	1,059	1,174	27	26.9	27	40.6
華通	8.42%	5,092.7	-669.7	5,762.4	54	347	293	174.2	175.3	173	282
台揚	25.40%	11	0	11	-2	0	2	21.7	0	21.7	16.2
楠梓電	46.75%	137.3	0.7	136.6	1	3	1	97.9	97.7	98.4	166
鴻海	14.86%	3,129.2	2	3,127.2	45	94	49	224	224	224	293.5
中環	1.76%	7.5	4.9	2.6	-15	25	40	10.7	10.5	10.7	10.6
仁寶	13.21%	630.9	33	597.9	79	145	66	32.9	32.8	33.3	40.4
國巨*	62.60%	20,571.5	-0.4	20,571.9	41	114	73	288.2	288.2	288.2	790
廣宇	-10.43%	-437.8	-48.1	-389.7	-46	32	79	53.1	54.2	52.7	61
華泰	0.08%	3.3	3.3	0	0	63	63	63.2	63.1	63.2	61
台積電	6.48%	7,535.5	148.3	7,387.2	12	65	52	1,788	1,786.8	1,789.6	2,355
精英	10.17%	612.4	154.7	457.7	-98	112	211	28.5	27.6	29	24.4
友訊	5.68%	3.6	0	3.6	4	4	0	15.8	15.8	0	16.7
旺宏	-11.57%	-6,379.8	433.1	-6,812.9	-83	565	648	85.1	84.7	85.4	167.5
光罩	-34.00%	-111.5	1	-112.6	-7	1	8	41	40.1	41.1	57.2
台亞	-29.65%	-200.9	0	-200.9	-24	0	24	28.2	0	28.2	36.6
茂矽	6.62%	23.4	-1.9	25.3	4	10	6	35.3	35.4	35.1	41.7
華邦電	-7.10%	-10,074.3	839.4	-10,913.7	-216	993	1,210	117.3	116.9	117.7	168
智邦	-7.83%	-1,356.1	-0.5	-1,355.6	0	14	15	1,154.4	1,154.4	1,154.4	2,510
聯強	-16.77%	-22.1	-1.2	-21	-1	1	2	65.9	66.7	65.5	86.5
錸德	-2.21%	-13.9	-11.7	-2.3	-13	30	44	14.3	14.5	14.1	14.3
順德	-0.18%	-3.8	-3.8	0	0	23	23	90.1	90.2	90	202
佳世達	9.82%	188	-2.1	190.1	51	71	19	27	27	26.9	30.7
宏碁	27.18%	973.9	4.5	969.4	76	138	62	26	25.9	26	38.7
鴻準	3.85%	36.5	-1.7	38.2	11	16	5	59.3	59.3	59	62.8
敬鵬	0.66%	12.5	-8.1	20.6	0	48	47	39.5	39.6	39.4	60.2
英業達	33.38%	3,504.9	-25.1	3,529.9	121	219	98	47.9	48	47.8	77.2
華碩	40.46%	3,075.4	72.2	3,003.2	9	15	6	506.7	503.3	515.3	837
所羅門	2.49%	97.8	-42.9	140.8	15	28	13	140.1	141.1	137.8	150.5
致茂	160.48%	1,590	0	1,590	0	1	0	990.8	990	991.7	2,580
藍天	10.08%	11.5	1.8	9.7	1	3	2	37.9	37.6	38.5	47.3
矽統	2.68%	144.9	26.5	118.4	15	91	76	59.4	59.2	59.6	67.1
昆盈	3.02%	51.6	11.5	40.1	-14	28	42	40.7	40.5	40.9	38
燿華	-3.09%	-709.6	-541.2	-168.3	-8	457	466	49.3	49.9	48.7	67.4
金像電	-28.72%	-6,464.2	-29.6	-6,434.7	-9	23	33	682.1	682.8	681.5	1,325
菱生	27.96%	1,068.5	-3.3	1,071.8	96	134	38	28.5	28.5	28.4	39.7
大同	11.77%	1,061.4	-51.7	1,113.1	-115	110	225	40.1	40.4	39.9	30.3
佳能	0.95%	90.2	121.3	-31.1	5	105	99	90.5	89.9	91.1	84.7
凱美	16.20%	275.9	-36.8	312.6	5	17	12	100.2	101.5	98.4	164
技嘉	47.86%	4,456	5.2	4,450.8	30	39	9	238.7	238.6	239.2	387
微星	1.20%	66.5	22.3	44.2	1	57	56	97.5	97.3	97.7	141.5
瑞昱	-1.70%	-155.9	132.4	-288.3	-3	15	18	508.9	504.1	512.9	609
廣達	-9.64%	-491.7	36	-527.7	-5	12	18	283.3	281.6	284.6	372.5
台光電	-61.98%	-6,636.9	-55.4	-6,581.5	-2	4	6	1,784.8	1,793.1	1,779.2	5,070
群光	18.74%	67	0	67	3	3	0	119.2	119.2	0	141.5
精元	8.85%	6.9	0	6.9	2	2	0	39	39	0	42.5
威盛	18.45%	235.7	-10.6	246.3	13	23	10	55.5	55.9	54.8	74.8
正崴	-0.24%	-0.1	-0.1	0	0	1	1	41.2	41.3	41.2	41.9
億光	2.67%	71.8	19.8	52	6	47	40	57.2	57	57.5	64.4
研華	-32.05%	-475.1	-27.6	-447.5	-2	3	5	296.5	302.4	293.2	517
友通	4.52%	11.2	0	11.2	4	4	0	62	62	0	64.8
映泰	-0.86%	-3.2	-3.2	0	0	14	14	26.6	26.8	26.5	50.2
凌陽	-21.13%	-67.4	0.7	-68.1	-10	4	14	22.8	22.7	22.8	29.7
毅嘉	3.60%	79.3	19.1	60.2	4	40	36	55.1	54.9	55.4	69.9
漢唐	-3.30%	-127.4	71.4	-198.8	0	3	4	965.2	952.4	976.2	1,175
輔信	5.28%	7.2	0.3	6.9	5	8	3	17	17	17.1	18.4
國碩	-10.79%	-121.7	6.7	-128.4	-21	17	38	29.7	29.4	29.8	35.9
南亞科	2.96%	3,537.4	1,081.8	2,455.6	27	409	382	291.9	290.6	293.4	381.5
友達	11.78%	1,699.6	-42.8	1,742.4	190	988	798	14.6	14.6	14.6	23.8
中華電	2.52%	13.5	0.3	13.3	2	4	2	133.9	133.9	134	140.5
環科	3.13%	38.6	-15	53.5	6	28	22	44	44.3	43.6	53.2
圓剛	1.65%	4.7	-7.7	12.4	1	7	6	40.9	41.5	40.2	53.9
仲琦	-3.01%	-16	-15.3	-0.7	-3	13	16	33.3	33.9	32.8	33
新巨		0	0	0	0	0	0	52.6	52.6	0	63.7
建準	2.83%	12.7	12.7	0	0	3	3	149	146.9	151.1	165
鼎元	-27.14%	-118.9	-2.9	-116	-1	21	23	19	19.1	19	77
三商電	14.97%	11.7	0	11.7	-3	0	3	25.9	0	25.9	22.1
興勤	-58.82%	-209.5	0	-209.5	-1	0	2	178.1	167	178.3	283
銘旺科	31.20%	22.2	0	22.2	0	0	1	71	67.2	71	48.9
燦坤	-18.72%	-8.4	0	-8.4	2	2	0	22.6	22.6	0	18.4
聯昌	27.93%	669.7	26	643.7	-101	39	140	17.1	16.6	17.3	10.9
統懋		0	0	0	0	0	0	29.4	29.3	30.1	37.2
偉詮電	12.78%	69.3	3.7	65.6	2	10	7	54.2	54	54.6	75.9
翔耀	11.83%	2.9	0	2.9	1	1	0	24.1	24.1	0	27
美律	-8.31%	-8.3	0	-8.3	1	1	0	99.9	99.9	0	91.6
太空梭	22.22%	3.3	0	3.3	1	1	0	14.9	14.9	0	18.2
超豐	6.44%	485.2	33.3	451.9	10	78	67	96.6	96.4	96.9	137.5
新美齊	11.10%	11.8	0	11.8	-5	0	5	21.3	0	21.3	18.9
兆勁	-2.22%	-0.6	-0.6	0	0	2	2	13.5	13.7	13.4	12.5
京元電子	-3.20%	-361.3	-17.3	-344	-15	22	38	296.8	297.3	296.5	318
創見	1.76%	289.4	80.2	209.2	2	65	63	253.5	252.9	254.2	357.5
凌群	6.50%	51.6	26.4	25.2	5	13	7	61.1	59.7	63.5	63.9
聯發科	7.04%	5,163.8	-520.8	5,684.6	2	43	41	1,706.5	1,712.7	1,700	4,555
全新	0.63%	17.4	17.4	0	0	16	16	173.5	173	174.1	415.5
飛宏	-5.90%	-145	46	-190.9	32	74	42	33.2	32.8	33.9	26.9
義隆	18.59%	891.5	33.6	857.9	18	40	22	119.9	119.3	120.9	167
良得電	10.97%	34.5	26	8.5	-2	10	12	26.2	24.8	27.4	23.1
盟立	-20.13%	-128.5	-0.5	-128.1	-1	8	9	71	71	70.9	199
麗臺	28.15%	61.9	-4	65.8	2	4	2	54.9	55.6	53.6	88.5
冠西電	-24.13%	-29.9	0	-29.9	2	2	0	62	62	0	47
志聖	-78.28%	-1,147.1	23.4	-1,170.5	-2	3	6	244.2	239	246.8	637
華經	-8.39%	-50.2	0	-50.2	15	15	0	39.8	39.8	0	36.5
資通	-3.02%	-1.6	0	-1.6	-1	0	1	53	0	53	54.6
立隆電	-114.82%	-3,046	-2.1	-3,043.9	-11	12	23	115.3	115.5	115.3	392
可成		0	0	0	0	0	0	204.1	0	204.1	223.5
鉅祥	-37.08%	-264	0	-264	-8	0	8	89	0	89	122
美隆電	-9.96%	-2.5	0	-2.5	1	1	0	24.6	24.6	0	22.2
大毅	66.75%	927.1	3.6	923.5	13	19	6	73.1	73	73.6	144
敦陽科		0	0	0	0	0	0	140.5	140.5	0	161
強茂	5.73%	1,114.6	263.5	851.1	13	211	198	92.2	91.5	92.9	157
百容	25.20%	15.4	0	15.4	3	3	0	20.4	20.4	0	25.5
希華	28.44%	845.2	27.7	817.5	34	99	64	30	29.8	30.3	53.2
兆赫	-38.48%	-1,691.4	-57.9	-1,633.5	-48	65	113	38.9	39.5	38.6	72.6
一詮	-86.82%	-26,348.6	-1,061.1	-25,287.4	-166	93	259	117.2	125.6	114.2	266.5
瑞軒	11.87%	329.4	46.3	283.1	10	120	109	23.1	22.9	23.3	48.7
吉祥全	-0.20%	-0.2	-0.2	0	0	4	4	18.7	18.8	18.7	25.6
華新科	-103.09%	-21,169.1	-103.8	-21,065.3	-78	58	137	149.9	151.1	149.4	416
揚博	36.85%	82.4	0	82.4	2	2	0	111.8	111.8	0	153
普安	0.49%	16.3	16.3	0	0	93	93	35.5	35.5	35.6	50.9
宏達電	-0.74%	-4.8	-4.8	0	0	14	14	46.1	46.3	46	45.5
國建	1.82%	8.2	0.1	8.1	18	20	2	22.5	22.5	22.6	23
國產	-0.56%	-1.8	0	-1.8	9	9	0	35.7	35.7	0	35.5
國揚	-6.46%	-20.9	-0.1	-20.8	13	17	4	19	19	19	17.5
太子	7.35%	3.7	0	3.7	-6	0	6	8.4	0	8.4	7.8
龍邦	9.45%	4.3	0	4.3	-3	0	3	15.1	0	15.1	13.7
中工	-9.06%	-113.9	-2.2	-111.8	74	88	14	14.3	14.3	14.2	12.8
宏璟	-25.00%	-29.4	0	-29.4	-4	0	4	29.4	0	29.4	36.8
聯上發	3.56%	3	0.1	2.9	-6	2	8	10.5	10.5	10.5	10.1
基泰	-11.15%	-1.2	0	-1.2	1	1	0	10.9	10.9	0	9.6
櫻花建		0	0	0	0	0	0	47.8	47.5	47.9	36.7
愛山林		0	0	0	0	0	0	47	47.6	47	54.2
興富發	-6.15%	-16.2	-0.9	-15.3	-2	4	7	37.6	37.7	37.5	42.6
皇昌	-27.65%	-323.3	0	-323.3	17	18	0	65	65	65.1	47
日勝生	-0.46%	-0.5	-0.5	0	0	10	10	11	11	11	9.9
益航	0.29%	0.2	0.6	-0.3	-10	5	15	5.7	5.6	5.7	5.8
長榮	16.11%	1,549.2	13.1	1,536.1	43	51	8	188.5	188.3	189.9	224
新興	-5.96%	-119.3	-13	-106.3	-35	31	66	30.3	30.6	30.2	33.2
裕民	-2.49%	-50.9	36.9	-87.8	-17	14	31	65.9	64.1	66.7	71.9
嘉里大榮	10.64%	3.5	0	3.5	-1	0	1	32.9	0	32.9	29.4
陽明	0.27%	2.3	-2.9	5.2	6	16	9	54	54.2	53.8	54.9
華航	-4.59%	-75.3	10.1	-85.5	29	73	43	22.5	22.4	22.6	19.6
志信	9.30%	1.4	0	1.4	-1	0	1	15.1	0	15.1	13.7
中航	-2.98%	-5.6	0.2	-5.8	1	3	2	63.1	63.1	63.2	57.3
中櫃	6.17%	1.5	0	1.5	0	0	1	24.3	24.7	24.3	22.8
東森	-9.50%	-5.9	0	-5.9	2	3	0	20.7	20.7	21	18.7
萬海	2.00%	25.5	6.2	19.3	2	17	15	74.9	74.8	75.2	84.4
山隆	1.08%	0.1	0	0.1	-1	0	1	13.8	0	13.8	13.7
台航	3.09%	3	0.3	2.7	-1	2	3	32.3	32.3	32.4	29.7
長榮航	0.93%	11.4	4.1	7.3	-9	23	32	38.4	38.3	38.5	37.7
亞航	-0.02%	-0.1	-0.1	0	0	7	7	53.7	53.8	53.7	43.7
台灣高鐵	-5.79%	-9.4	0.3	-9.7	5	6	1	27.1	27	27.3	25.1
漢翔	6.82%	129.9	17.7	112.1	-12	21	34	56.1	55.5	56.4	47.8
台驊控股	5.87%	11.6	0	11.6	3	3	0	65.9	65.9	0	69.8
慧洋-KY	4.01%	103.6	-9.2	112.9	23	35	11	73.9	74.1	73.3	78.8
正德	-0.97%	-10.7	14.4	-25.1	16	53	36	21	20.8	21.2	19.4
宅配通	20.04%	5.2	0	5.2	-1	0	1	26.2	0	26.2	21
長榮航太	-1.56%	-73.6	2	-75.7	-20	8	28	168.7	168.5	168.7	172.5
星宇航空	-9.00%	-27.1	0.2	-27.3	10	13	2	23.2	23.2	23.3	20.7
六福		0	0	0	0	0	0	16.5	0	16.5	15.3
晶華	-8.18%	-15.5	0	-15.5	1	1	0	189	189	0	173.5
全心投控		0	0	0	0	0	0	49.8	49.8	0	46.6
美食-KY	-17.24%	-38.8	0	-38.8	3	3	0	75	75	0	62.1
王品		0	0	0	0	0	0	218.2	218.2	0	236
瓦城		0	0	0	0	0	0	174.3	174.3	0	158
雄獅		0	0	0	0	0	0	170.5	170.5	0	169.5
六角	3.70%	7.5	0	7.5	-3	0	3	67.5	0	67.5	65
華軒	-9.49%	-3.6	0	-3.6	1	1	0	38	38	0	34.4
山富	16.35%	13.5	0	13.5	0	0	1	82.6	81.8	82.7	69.2
五福		0	0	0	0	0	0	108.5	108.5	0	104
雲品		0	0	0	0	0	0	41.4	0	41.4	39.4
王座	-13.97%	-34.1	0	-34.1	4	4	0	61	61	0	52.5
八方雲集		0	0	0	0	0	0	183.2	183.2	0	177
彰銀	0.84%	0.9	0.4	0.5	3	5	2	20.4	20.3	20.5	20.5
台中銀	-7.95%	-77	0.6	-77.6	44	48	4	20.2	20.2	20.3	18.4
華票		0	0	0	0	0	0	16.4	0	16.4	16.8
臺企銀	-2.78%	-69.2	1.6	-70.8	-114	45	160	15.6	15.5	15.6	16.2
高雄銀	2.77%	0.3	0	0.3	0	0	1	12	12.1	12	11.7
聯邦銀	10.46%	58.3	0	58.3	30	30	0	18.6	18.6	0	20.5
遠東銀	1.69%	9.6	2.2	7.4	-14	31	45	12.6	12.6	12.6	12.1
新產		0	0	0	0	0	0	113.5	113.5	0	142.5
中再保	22.47%	102.2	0.9	101.3	12	17	5	26.8	26.7	26.9	35.2
統一證	-36.44%	-151.1	-1.7	-149.4	-8	6	14	29.6	29.8	29.5	48.2
三商壽	-0.32%	-0.5	-1	0.5	-1	18	20	7.9	8	7.9	7.6
華南金	1.27%	3.4	0.6	2.8	-6	2	8	33.2	33	33.3	32.9
富邦金	3.29%	36.7	18.4	18.4	1	12	11	92.9	92.1	93.8	110.5
國泰金	3.66%	89.1	14.6	74.4	6	32	26	76	75.8	76.4	88.2
凱基金	-10.62%	-71.1	1.5	-72.6	-16	21	37	18.1	18	18.1	22.7
玉山金	-1.36%	-21.3	9.5	-30.8	17	47	30	33.4	33.3	33.6	31.5
元大金	-22.66%	-231.9	0	-231.8	-14	10	24	42.6	42.6	42.6	59.2
兆豐金	5.76%	155.7	0.4	155.4	67	69	1	39.2	39.2	39.5	41.5
台新新光金	-0.04%	-3.3	129.5	-132.8	-83	265	348	22.8	22.5	23	24.6
國票金		0	0	0	0	0	0	16.5	16.5	0	14.8
永豐金	2.65%	17.6	0	17.7	12	23	11	29	29	29	30.5
中信金	13.70%	196.4	0	196.4	18	28	10	51.2	51.2	51.2	62.1
中信金丙特		0	0	0	0	0	0	60	0	60	62.5
第一金	-3.52%	-34.8	1.1	-35.9	28	34	6	29.1	29	29.2	27.8
王道銀行	8.81%	5,755.1	0	5,755.1	7,148	7,149	1	9.1	9.1	9.2	9.9
欣欣		0	0	0	0	0	0	24.6	0	24.6	23.5
遠百	-1.13%	-0.5	0	-0.5	2	2	0	22.1	22.1	0	21.9
高林	0.40%	0.1	0	0.1	1	1	0	12.5	12.5	0	12.6
統一超	8.75%	36.6	0	36.6	2	2	0	209.4	209.2	214	227.5
農林	18.76%	128.5	0.6	127.9	-49	1	50	13.7	13.1	13.7	11.1
潤泰全	-6.79%	-20.7	0.9	-21.6	4	6	2	50.7	50.6	51.1	45.3
滿心		0	0	0	0	0	0	47	47	0	43.5
誠品生活		0	0	0	0	0	0	39.7	39.7	0	34.9
三商家購	1.62%	8.4	1	7.4	-4	8	12	43.5	43.4	43.6	41.7
健和興	25.96%	25.6	0	25.6	2	2	0	49.3	49.3	0	62.1
豐達科	-0.12%	-0.1	-0.1	0	0	1	1	116.9	117	116.9	123.5
神基	1.28%	1.5	1.5	0	0	1	1	114.8	114	115.5	107
晶豪科	3.95%	1,261.4	-151.1	1,412.5	17	192	175	166.5	166.9	166	250
大立光	60.10%	4,319	0	4,319	3	3	0	2,395.3	2,395.3	2,389	3,835
華立	7.67%	188.8	1.9	186.8	11	20	8	123	122.9	123.2	138.5
今皓	3.54%	0.6	0.6	0	0	1	1	15.5	15.3	15.8	14.5
晟銘電	-3.34%	-4	0	-4	0	0	1	119.1	114.7	119.5	123.5
聯陽	9.73%	458	37.5	420.5	13	39	26	120.7	120.2	121.6	152.5
全漢	2.08%	4.5	1.7	2.8	2	4	2	54.1	53.8	54.7	55.2
嘉晶	-62.38%	-2,132.1	0.3	-2,132.4	-37	13	50	68.4	68.3	68.4	126
奇鋐	-52.26%	-19,692.5	240.9	-19,933.4	-14	11	26	1,449.4	1,434.2	1,456.1	2,785
亞光	1.51%	259.1	202.9	56.3	-21	88	110	156.5	155.3	157.6	155
鴻名		0	0	0	0	0	0	17.9	17.9	0	33.1
信邦	-24.91%	-2,457.2	52.8	-2,510	-27	17	44	224.2	221.9	225	318
憶聲	24.17%	10.9	0	10.9	4	4	0	11.3	11.3	0	14
星通	-4.13%	-86.5	-4.9	-81.6	-29	1	30	69.9	74.6	69.7	72.5
禾伸堂	-199.64%	-1,706.9	-9.3	-1,697.6	-2	5	8	106.9	108	106.1	672
盛達	26.16%	14	0	14	-1	0	2	26.8	27	26.8	19.8
增你強	-73.40%	-2,717.2	13.6	-2,730.9	-73	12	85	43.5	42.6	43.7	81.1
零壹	3.81%	13	-2	15	-1	1	3	113.6	115	113	105.5
德律	-108.38%	-2,005.4	0.7	-2,006.1	-8	1	10	185	184.4	185.1	408
偉訓	-22.31%	-16.6	0	-16.6	-1	0	1	74.4	0	74.4	91
威健	-46.76%	-72	0.2	-72.2	-4	1	5	30.8	30.6	30.8	48.9
聯詠	21.46%	1,178.3	17.9	1,160.4	11	14	3	392.1	391	397	496.5
智原	2.90%	208.8	28.8	180	5	41	36	175.4	175	175.8	211
文曄	0.80%	38.4	296	-257.6	-2	29	31	153.7	148.5	158.7	287.5
欣興	-6.22%	-4,313.8	587.4	-4,901.2	-6	192	199	348.3	346.8	349.8	1,050
全台	0.60%	2.9	3.3	-0.4	2	20	18	24.1	24	24.2	23.8
揚智	-8.79%	-30.7	-7.4	-23.3	6	12	6	29.1	29.5	28.3	25.7
晶技	-99.49%	-793.4	2.3	-795.8	-7	2	9	88.6	87.7	88.8	202.5
科風	-7.05%	-4.9	0	-4.9	3	3	0	23.2	23.2	0	21.6
健鼎	-1.05%	-82.2	61.8	-144	-1	20	21	372.5	370.9	374	518
台灣大	8.06%	450.5	0	450.5	53	53	0	105.5	105.5	0	114
建碁	19.07%	20.5	0	20.5	2	2	0	53.8	53.8	0	64
訊舟	-0.83%	-0.7	-0.7	0	0	4	4	19.5	19.6	19.5	15.5
益登	28.54%	313.6	7.1	306.5	11	27	16	40.7	40.5	41	68.4
精金	-9.95%	-58.1	-31.5	-26.6	-6	54	61	9.6	9.9	9.3	13.1
鈺德		0	0	0	0	0	0	14.3	14.3	0	12.8
力特	-9.00%	-37.1	1.2	-38.3	-13	3	16	25.8	25.5	25.9	28.8
夆典	-7.79%	-9	0	-9	10	10	0	11.6	11.6	0	10.7
蔚華科	38.77%	81.5	3.1	78.4	2	3	1	70.1	69.3	72.4	108.5
富華新	-21.77%	-7.5	0	-7.5	2	2	0	17.1	17.1	0	13.4
喬鼎	16.47%	81.7	9.2	72.6	17	27	10	18.4	18.1	19.1	22.4
立德	-3.90%	-6.6	3	-9.6	9	16	7	10.6	10.4	10.9	9.4
華晶科	6.46%	90.5	-8.6	99.1	26	33	7	42.4	42.6	41.4	46.5
銘異	2.02%	52	-45.4	97.4	-17	55	72	35.7	36.2	35.4	29.7
建漢	-6.20%	-6.6	-1.6	-4.9	-1	3	4	26.4	26.7	26.2	31.1
協禧	32.21%	16.3	0	16.3	2	2	0	25.3	25.3	0	33.5
天方能源	-38.97%	-116.4	0	-116.4	9	9	0	33.2	33.2	0	20.3
僑威	11.69%	7.8	0	7.8	-1	0	1	66.7	0	66.7	58.9
聯亞	-92.02%	-7,545	-348.6	-7,196.4	-4	5	9	911	955.6	885.9	2,685
網龍	21.94%	23.7	0	23.7	-3	0	3	36	0	36	28.1
艾訊	-11.73%	-59.9	-3.2	-56.7	-1	5	6	85.1	85.5	84.8	141.5
日電貿	47.90%	417.9	6.8	411.1	2	9	6	96.9	96.5	97.6	233.5
鴻碩	-1.50%	-2.3	-2.3	0	0	6	6	26.1	26.3	25.9	32
聯傑	-9.49%	-20.7	-6.1	-14.5	-2	6	8	27.2	27.8	26.8	34
及成	21.27%	39.2	-0.6	39.8	3	6	3	30.7	30.7	30.5	44
穩懋	30.75%	2,374.1	56.3	2,317.8	8	32	24	241.3	240.3	242.6	530
富榮綱		0	0	0	0	0	0	10.8	10.8	0	8.6
笙泉	11.97%	3.4	0	3.4	1	1	0	28.4	28.4	0	31.8
昇銳		0	0	0	0	0	0	28.1	27.7	28.5	23.5
一零四		0	0	0	0	0	0	222.5	222.5	0	221.5
弘塑	-35.01%	-1,255.3	158.4	-1,413.7	0	1	2	1,792.6	1,693	1,851.3	3,265
凌航	-13.25%	-113	14.5	-127.5	0	6	7	121.8	120.6	123	250.5
耀登	1.32%	4.5	-0.6	5.1	-1	1	2	172.3	172.7	172.1	167
晶宏	-32.83%	-121.6	2.5	-124.1	-5	2	7	52.9	52	53.2	78
大綜	17.72%	90.5	0	90.5	2	3	0	170.3	170.3	168	200.5
正達	4.15%	482	67.9	414.1	20	201	181	57.8	57.6	58	78.3
璟德	5.08%	74.3	23.4	50.9	2	9	7	162.5	161	164.4	186.5
精確	4.20%	24.4	2.8	21.6	1	9	8	64.7	64.5	64.8	86.1
波若威	-13.24%	-4,948.1	688.1	-5,636.2	-8	78	87	429.6	424.9	433.8	1,060
景岳	10.63%	2	0	2	-1	0	1	18.4	0	18.4	16.4
大量	-106.03%	-6,107.8	2.7	-6,110.5	-11	14	25	230.4	230.3	230.5	786
亞信	-18.76%	-56.4	0	-56.4	-3	0	3	100.2	0	100.2	119
公準	-16.67%	-10	0	-10	-1	0	1	60	0	60	70
景碩	-39.61%	-14,119.5	57.6	-14,177.2	-26	130	156	228.5	228.3	228.7	774
佰研	0.84%	1.3	-0.3	1.6	1	3	2	51.7	51.7	51.6	53.3
耀勝	-3.22%	-9.3	2.3	-11.5	3	4	1	72.2	71.8	74	67.9
全科	-12.75%	-47.1	-5	-42	-1	10	11	33.5	33.8	33.3	75.3
順達	3.95%	1,053.2	186.2	866.9	7	81	73	328.8	327.6	330.2	436
茂訊	19.02%	19.5	0	19.5	1	1	0	102.5	102.5	0	122
優群	17.73%	111.5	1.6	109.9	3	4	1	157.2	156.9	158.5	193.5
大學光		0	0	0	0	0	0	148.8	148.8	0	140
台嘉碩	20.61%	1,052.5	-1.7	1,054.2	36	181	145	28.2	28.2	28.2	57.5
原相	-3.33%	-86.1	2.5	-88.5	-4	7	12	215.2	214.9	215.3	233
金麗科	-19.22%	-226.5	-22.2	-204.3	-3	4	8	147.3	151	145.4	196.5
錦明	-2.57%	-4	0	-4	5	5	0	31.5	31.5	0	30.7
緯創	4.75%	598.2	16.8	581.4	14	93	78	135.3	135.2	135.5	174
光環	-41.55%	-814.7	9.9	-824.6	-13	19	33	59.4	59.1	59.6	118.5
千如	58.15%	76.2	1.6	74.6	3	4	1	32.8	32.4	34.1	57.3
虹冠電	-2.46%	-75.1	-4.8	-70.3	16	43	27	71	71.1	70.9	66.7
威剛	6.33%	4,727.5	2,552.8	2,174.7	28	210	182	355.8	349.3	363.4	427
欣銓	5.21%	989.7	35.2	954.5	15	119	104	159.5	159.4	159.7	223
台星科	-12.58%	-428	-15.7	-412.3	-10	12	23	148	148.8	147.5	185
昇陽	-5.11%	-0.7	0	-0.7	1	1	0	13.7	13.7	0	13
宇環		0	0	0	0	0	0	15.9	15.9	0	14.8
廣寰科	-0.95%	-0.3	-0.3	0	0	1	1	31.7	31.9	31.6	38.5
點晶	10.61%	1.8	0	1.8	1	1	0	16.5	16.5	0	18.3
宜特	-8.74%	-304.4	36.9	-341.3	-13	12	25	139.2	137.2	140.2	166.5
鈊象		0	0	0	0	0	0	729.7	729.4	732.1	769
英濟	-2.52%	-33.4	-37.1	3.8	-7	25	32	41.4	42.2	40.7	40.2
勝德	11.85%	29.3	0	29.3	-10	0	10	24.7	0	24.7	21.8
杭特	-0.82%	-1.3	-1.3	0	0	4	4	39.7	39.8	39.5	31.1
昇貿	2.97%	253.4	-9.9	263.3	6	69	63	123.5	123.6	123.5	167.5
鼎天	-5.30%	-76.7	-5.7	-71	24	28	4	51.7	51.9	50.4	48.9
弘憶股	-8.67%	-134	-0.3	-133.7	-11	25	36	43	43	42.9	55.1
尼克森	35.12%	467.3	6.4	460.9	16	26	10	51.2	51	51.6	79.8
同泰	5.32%	1	0	1	1	1	0	18.8	18.8	0	19.8
加百裕	1.21%	5.6	2.8	2.8	0	10	11	42.2	42.1	42.4	39.6
雙鴻	-10.82%	-1,104	-14.4	-1,089.5	-4	6	11	928	929.5	927.1	1,145
旭品	23.53%	3.7	0	3.7	-1	0	1	15.8	0	15.8	12.1
泰碩	-17.08%	-95.7	20.8	-116.4	-5	5	10	56	53.3	57.4	80.7
泰谷		0	0	0	0	0	0	29.6	29.3	31	44.1
麗清	1.15%	0.3	0.3	0	0	1	1	21.8	21.7	22	23.6
律勝	38.96%	9.7	0	9.7	1	1	0	24.9	24.9	0	34.6
奇偶	-18.28%	-27.9	-3.5	-24.4	-2	1	3	50.9	53.5	50	62.2
臺慶科	35.84%	720	13	707	6	12	6	167.4	166.7	168.8	284.5
尚立	-1.72%	-3.1	-0.4	-2.7	3	12	9	15	15	15	14.1
先進光	-4.66%	-10.9	-10.9	0	0	2	2	117.3	120	114.5	121
上詮	-37.72%	-3,737	35.9	-3,772.9	-9	13	23	430.7	428.9	431.7	809
典範	5.62%	8	1.2	6.8	-4	2	6	23.6	23.1	23.7	22
熱映	-12.71%	-7.6	-1	-6.6	2	3	1	19.9	20.2	19.2	16.9
精材	7.50%	342.1	-111	453.1	5	25	19	182.4	185	179.1	260.5
新日興	-1.56%	-166.4	-171.5	5.1	-4	45	49	218.1	220.1	216.3	215
彬台	-3.39%	-10.8	-10.8	0	0	6	6	53.1	54	52.2	41.4
明泰	5.54%	34.9	0.9	34	9	18	9	35.1	35	35.1	38.8
漢科	2.46%	13.5	-3	16.5	2	4	2	137.3	137.8	136.3	146
玉晶光	-28.05%	-132.1	0	-132.1	-1	0	1	470.9	467	470.9	603
京鼎	-3.78%	-180.6	-42.4	-138.2	-7	9	16	298.4	301.5	296.8	316.5
融程電	18.23%	113.5	0	113.5	4	4	0	155.6	155.6	0	184
譁裕	2.40%	0.4	0	0.4	0	0	1	14.6	14.6	14.6	14.3
奇鈦科	153.48%	99.3	0	99.3	1	1	0	64.7	64.7	0	164
台端	1.62%	0.6	0	0.6	2	2	0	18.5	18.5	0	18.8
哲固	-6.47%	-11.3	1.9	-13.1	3	5	2	34.8	34.5	35.5	30.2
榮創	43.02%	319.6	3.1	316.4	39	45	5	16.5	16.4	17.1	24.4
聯一光	21.99%	16.6	0.2	16.5	0	2	1	37.8	37.8	37.9	54.2
創意	-14.06%	-7,049.1	909.2	-7,958.3	-3	15	19	2,638.1	2,604.8	2,665.4	4,655
聯鈞	19.40%	1,911.8	-41.8	1,953.6	6	38	31	259.3	259.9	258.6	539
由田	-13.25%	-105.9	22.1	-128.1	0	6	7	114.2	112.3	115.9	244
台灣精材	-63.47%	-27.8	0	-27.8	-1	0	1	43.8	0	43.8	71.6
安勤	46.99%	42.2	0	42.2	1	1	0	89.8	89.8	0	132
群創	12.95%	5,819.2	131.5	5,687.6	170	1,982	1,812	22.7	22.6	22.7	56.1
力致		0	0	0	0	0	0	88.9	88.4	91	103
崧騰	-0.77%	-0.4	-0.4	0	0	1	1	51.7	51.9	51.5	44.4
單井	-25.79%	-13.3	-0.7	-12.6	-1	1	2	25.7	26.2	25.5	38
昇達科	-105.34%	-5,556.6	0	-5,556.6	-5	0	5	1,055	1,118.2	1,053.7	2,165
長盛	2.59%	0.7	0.7	0	0	1	1	27	26.7	27.4	23.4
誠研	-6.62%	-1.3	0.2	-1.5	1	2	1	9.6	9.5	9.7	8.1
陽程	82.45%	520.2	-21.2	541.4	6	12	6	52.6	53.8	50.2	144
環天科	-1.35%	-9.1	5.6	-14.7	5	38	33	17.8	17.7	17.9	14.8
維熹	9.26%	5	5	0	0	1	1	54	51.5	56.5	41.3
揚明光	29.38%	89	0	89	4	5	0	60.6	60.6	57.5	78.4
位速	18.61%	4.6	0	4.6	-1	0	1	24.5	0	24.5	19.9
矽瑪	4.55%	1.9	0	1.9	2	2	0	20.9	20.9	0	21.9
華擎	17.91%	38.5	0	38.5	1	1	0	215	215	0	253.5
柏騰	17.61%	8	-0.8	8.8	1	2	1	22.9	23.1	22.4	31.9
迎輝	-13.37%	-2.7	0	-2.7	1	1	0	20.2	20.2	0	17.5
凡甲	-40.81%	-211	0	-211	-2	0	2	258.5	0	258.5	364
聚積		0	0	0	0	0	0	59.4	59.4	0	56.7
力旺	-53.32%	-3,919.9	267.1	-4,186.9	-3	1	4	1,837.7	1,617.3	1,884.4	3,280
晶相光	-7.87%	-17.4	0	-17.4	3	3	0	73.8	73.8	0	68
台勝科	19.62%	376.4	-27.2	403.5	1	13	11	147.6	148.7	146.3	350.5
嘉澤	73.84%	1,135.7	0	1,135.7	0	1	0	1,538	1,539.3	1,527.3	2,675
晶彩科	7.69%	421.4	15.7	405.7	13	53	40	103.5	103.3	103.7	134.5
曜越	16.16%	15.9	0	15.9	-3	0	3	32.8	0	32.8	27.5
西柏	16.25%	4.3	0	4.3	-1	0	1	26.2	0	26.2	21.9
州巧	-6.81%	-30.4	-30.4	0	0	9	9	49.5	51.2	47.9	36
敦泰	2.44%	20.6	2.7	17.9	4	15	10	56.1	56	56.3	59.6
宇峻	-5.28%	-4.1	0	-4.1	-1	0	1	77.6	0	77.6	81.7
兆利		0	0	0	0	0	0	92.1	92.1	92.2	96.5
聯穎	6.75%	25.8	-2.8	28.6	6	23	17	16.6	16.7	16.5	21.5
世禾	-1.60%	-3.1	-3.1	0	0	1	1	192.6	194.1	191	218.5
同致		0	0	0	0	0	0	60.5	60.5	0	54.5
禾瑞亞	3.48%	4.7	4.7	0	0	3	3	44.7	43.9	45.5	73.9
嘉威		0	0	0	0	0	0	36.2	0	36.2	23.9
神準	-1.11%	-6.3	-4.2	-2	-3	1	4	140.7	144.1	139.8	140.5
牧德	-19.22%	-293.8	17.8	-311.6	0	2	3	509.7	504.5	513.4	825
其陽	-1.71%	-1.8	-1.3	-0.5	1	2	1	52.5	53	51.7	52.4
逸昌	-1.55%	-0.9	-0.5	-0.4	-1	1	2	29	29.4	28.9	29.3
聯合再生	-34.40%	-292.6	1	-293.6	-38	41	79	10.8	10.8	10.8	18.5
友威科	-62.47%	-173.8	0	-173.8	-4	0	4	69.6	0	69.6	113
博磊	-226.81%	-3,386.8	0	-3,386.8	-19	0	20	74.7	74.8	74.7	244
辛耘	-2.24%	-15.2	-15.2	0	0	2	2	339.4	342.9	335.3	867
閎康	-6.68%	-13.8	-13.8	0	0	1	1	206.1	211.8	198.1	323.5
通嘉	7.37%	46.6	-1.3	47.9	8	11	3	57.5	57.6	57.2	63.6
艾笛森	26.00%	16	0	16	3	3	0	20.5	20.5	0	25.9
瑞鼎	11.12%	53	4.4	48.6	1	2	1	238.1	236.4	240.8	285
磐儀	-11.05%	-8.9	1.3	-10.2	-1	1	2	40.5	39.7	40.9	51.1
智易	-0.69%	-2.5	-2.5	0	0	2	2	180.9	181.5	180.3	193.5
宏致	-4.71%	-270.2	8.8	-279	-24	61	85	67.5	67.4	67.6	79.2
碩天	11.14%	42.5	0	42.5	2	2	0	190.8	190.8	0	212
洋華	-5.95%	-20.8	-20.8	0	0	5	5	69.9	72	67.8	58.4
富晶通	-19.83%	-5.8	0	-5.8	1	1	0	29	29	0	23.3
光頡	20.81%	89	-12.6	101.6	1	7	5	61.1	62.2	59.7	113
西勝	26.19%	5.5	0	5.5	-1	0	1	21	0	21	15.5
盈正	2.08%	4.3	3.8	0.5	-1	2	3	68.9	67.8	69.7	69.2
新鉅科	-1.13%	-14.7	13.3	-28	2	36	33	36	35.8	36.2	26.5
達邁	-2.88%	-30.4	40.3	-70.6	-2	13	15	70.2	68.6	71.7	107
健策	-29.47%	-3,283.8	-75	-3,208.8	-3	1	4	2,785.7	2,845.4	2,770.4	3,840
世芯-KY	27.24%	10,231.9	98.1	10,133.8	6	11	4	3,414.7	3,407.3	3,431.8	4,855
鑫科	0.78%	19.3	-24.8	44.1	2	37	35	67.1	67.4	66.7	89.5
貿聯-KY	3.53%	146.2	146.2	0	0	3	3	1,380.9	1,358.2	1,406.9	2,120
圓展		0	0	0	0	0	0	39	0	39	41.6
TPK-KY	-66.17%	-189.9	2.9	-192.8	-4	3	7	41	40.3	41.3	89.5
家登	-21.66%	-381.1	0	-381.1	-3	0	4	439.8	431.4	440.7	536
榮昌	-3.67%	-4.1	-0.3	-3.9	-1	1	2	55.9	56.1	55.9	59.7
元創精密	1.21%	0.4	0.4	0	0	1	1	36.1	35.9	36.3	27.8
達能	7.62%	20.5	-0.3	20.8	-13	1	14	19.2	19.5	19.2	17.6
湧德	-3.34%	-67.6	5.9	-73.5	-3	13	17	118.9	118.7	119.1	137.5
碩禾	-30.38%	-39.5	0	-39.5	-1	0	1	130	0	130	169.5
營邦	-58.62%	-2,469.2	11.7	-2,480.9	-9	1	11	382.9	372.2	383.9	632
海華	1.65%	17.9	2.2	15.7	3	17	14	63.7	63.7	63.8	68.9
大眾控	1.15%	11.4	6.2	5.2	6	18	12	55	54.8	55.4	55.7
大聯大	37.81%	169.7	5.1	164.6	2	7	4	64.1	63.6	64.9	118.5
欣陸		0	0	0	0	0	0	23.2	23.2	0	20.4
合勤控	5.34%	82.5	0.9	81.5	10	40	30	38.7	38.6	38.7	46.8
神達	5.78%	759	11.9	747.1	59	162	102	81.1	81	81.2	93.5
漢磊	8.79%	465.9	102.8	363.1	18	83	65	63.8	63.1	64.7	83.3
上緯投控	2.33%	8.4	3.7	4.7	-1	1	3	120.4	117.6	121.3	119
鑫聯大投控	-34.92%	-150.9	-0.6	-150.3	-6	1	7	61.7	62.3	61.7	86.7
連展投控	-6.89%	-1.9	0.2	-2.1	3	4	1	7	7	7.2	6.3
日月光投控	-6.70%	-287.2	7.5	-294.7	-1	13	14	306	305.7	306.3	601
永崴投控	-21.79%	-29	-1.4	-27.6	4	5	1	26.6	26.8	25.5	19.9
富采	29.13%	665.2	13.6	651.6	18	61	42	37.4	37.3	37.6	71.6
定穎投控	-2.15%	-859.7	29.7	-889.3	-25	248	273	146.4	146.3	146.4	182
中化控股		0	0	0	0	0	0	34	0	34	34.4
聯嘉投控	17.68%	144.7	0	144.7	43	43	0	19	19	0	22.4
佳醫		0	0	0	0	0	0	79	79	0	70.1
東洋	-7.69%	-13.2	-0.8	-12.4	1	2	1	85.8	86.1	85.3	73.7
雃博	-3.98%	-1.9	0	-1.9	-2	0	2	23.5	23.6	23.5	24.4
邦特	6.33%	38.5	0	38.5	-5	0	5	121.7	0	121.7	114
懷特	-9.33%	-7	-1.2	-5.8	2	5	3	14.9	15	14.7	12.2
加捷生醫	9.10%	6.7	0.2	6.5	-2	3	5	14.7	14.7	14.8	11.5
聯上	-35.20%	-15.7	0	-15.7	2	2	0	22.3	22.3	0	14.5
健喬	-2.89%	-7.7	-1.5	-6.1	2	8	6	33.1	33.2	32.9	30.1
優盛	-4.92%	-17.5	4.3	-21.7	4	19	14	18.7	18.5	18.9	14.2
晟德	-0.70%	-11.6	21.5	-33.1	8	39	30	42.4	42.1	42.8	38.4
天良	0.79%	1.2	1.2	0	0	4	4	38.2	38	38.3	68.7
中天	24.21%	30.3	-0.7	30.9	-5	1	6	20.8	21.4	20.7	14.6
聯合		0	0	0	0	0	0	108.5	108.5	0	88.8
健亞	2.96%	21.3	0.9	20.4	-4	19	23	31.3	31.2	31.3	26.2
亞諾法	-27.56%	-24	0	-24	3	3	0	29	29	26.4	21
麗豐-KY	1.43%	1.5	0	1.5	1	1	0	105	105	0	106.5
國光生	-7.57%	-48.7	2.9	-51.6	18	32	14	20.1	20.1	20.3	17.2
中裕	-6.67%	-19.5	1	-20.5	4	5	1	58.5	58.3	59.3	53.2
訊映	1.35%	0.8	0	0.8	-4	0	4	14.9	0	14.9	14.7
太景*-KY	31.13%	382	6.3	375.7	-67	17	84	14.6	14.3	14.7	9.1
智擎	1.15%	2.4	2.4	0	0	3	3	69.7	69.3	70.1	54.3
承業醫	15.26%	58.9	0.2	58.7	-8	2	11	35.1	35	35.1	28.6
松瑞藥	5.74%	10	1	9	-5	3	8	21.8	21.5	21.9	20.1
醣聯	2.12%	6.6	-1.7	8.3	-4	7	11	28.3	28.5	28.2	26.2
瑞基	3.38%	3	-1.5	4.5	-1	3	4	22.6	22.9	22.4	17.9
浩鼎	2.98%	4.1	0	4.1	4	5	1	27.5	27.5	27.5	28.6
安克	-9.66%	-2.7	0.3	-3.1	1	2	1	14.2	14.1	14.5	11.1
中華食		0	0	0	0	0	0	80.1	80.1	0	72.2
信立	-5.72%	-13.5	-2.4	-11.1	0	4	3	59	59.4	58.5	48.3
炎洲	5.88%	1.6	0	1.6	1	2	0	13.6	13.5	14	14.3
郡都開發		0	0	0	0	0	0	20.3	20.6	19.4	12.1
新昕纖	-3.45%	-0.3	0	-0.3	1	1	0	10.2	10.2	0	9.8
興采	6.84%	4.6	0	4.6	-3	0	3	22.7	0	22.7	21.1
健信	-0.79%	-0.3	0	-0.3	2	2	0	15.8	15.8	0	15.7
金雨	-0.76%	-1.5	0	-1.5	5	5	0	39.4	39.4	0	39.1
崇友		0	0	0	0	0	0	113.5	113.5	0	117
高鋒	0.35%	9.1	19.4	-10.2	-3	48	51	50.7	50.5	50.9	54.3
永彰	-1.79%	-0.5	0	-0.5	1	1	0	30.8	30.8	0	30.2
東台	-5.50%	-9.7	-2.2	-7.6	-1	4	5	35.5	35.8	35.2	42.8
瑞智	-3.24%	-18.3	0	-18.3	13	22	9	25.7	25.7	25.7	24.3
協易機	-7.01%	-232	-6	-226	42	87	45	38	38.1	37.9	32.7
慶騰	12.44%	72.9	0	72.9	24	24	0	24.4	24.4	0	27.5
拓凱	2.67%	4.2	0	4.2	1	1	0	157.8	157.8	0	162
全球傳動	17.89%	394.2	-8.9	403.1	15	44	28	50.1	50.2	49.9	75.4
晟田	1.50%	2.8	1.6	1.2	3	4	1	46.6	46.3	47.9	46.7
科嶠	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	262
萬在	-29.89%	-9.7	0	-9.7	-1	0	1	32.5	0	32.5	42.2
銘鈺	1.42%	1.1	-1.6	2.7	1	2	1	38.8	39.3	37.7	42.1
桓達	1.85%	4	4	0	0	2	2	108.3	107.3	109.3	136.5
橙的	-9.01%	-2.5	0	-2.5	-1	0	1	27.8	0	27.8	30.3
氣立	-26.34%	-132	3.7	-135.7	-9	3	12	41.8	40.8	42	57.1
永新-KY	-41.50%	-30.2	0	-30.2	1	1	0	72.9	72.9	0	42.7
健椿	18.26%	61.4	0	61.4	7	7	0	48	48	0	56.8
穎漢	-3.40%	-7	-10.2	3.1	1	5	4	41.3	42.4	39.9	45.6
百德	6.53%	25.8	9.3	16.5	-1	5	6	65.9	64.9	66.7	50.2
時碩工業	0.00%	0	0	0	0	1	1	62	62	62	71.6
鈞興-KY	-9.57%	-348.8	-66.7	-282.1	-9	9	19	191.8	196.7	189.3	217.5
駐龍	2.76%	8	0	8	2	2	0	145	145	0	149
大銀微系統	-73.30%	-276.3	-1	-275.3	-2	1	3	125.6	126.4	125.4	263
達航科技	-6.44%	-18.7	-18.7	0	0	5	5	58	59.9	56.2	110
台灣精銳	0.37%	6	6	0	0	2	2	810	808.5	811.5	715
達明	1.22%	70.4	-34.7	105.1	-9	6	15	384.8	389	383.2	371.5
玖鼎電力	-18.63%	-53.1	0	-53.1	4	4	0	71.3	71.3	0	58
中美實	-2.30%	-0.2	0	-0.2	1	1	0	10	10	0	9.8
磐亞	31.73%	22.9	0.1	22.8	3	7	4	10.3	10.3	10.3	17.9
永捷	-11.64%	-38	-4.5	-33.5	7	18	11	18.1	18.3	17.9	13.5
大立	-1.31%	-0.4	0	-0.4	2	2	0	15.3	15.3	0	15.1
國精化	-51.09%	-2,293.1	63.1	-2,356.2	-19	7	27	166.2	159.2	168.2	286
永昕	24.16%	17.2	0	17.2	-2	0	2	35.6	0	35.6	27
熒茂	-0.56%	-0.3	-0.3	0	0	2	2	22.4	22.5	22.4	25.2
泰博	7.12%	9.5	0	9.5	-1	0	1	133.5	0	133.5	124
康普	35.25%	123.5	4.7	118.8	3	5	2	70.1	69.4	71.8	109
泓瀚	-165.92%	-37	0	-37	-1	0	1	22.3	0	22.3	59.3
合一	-24.63%	-16.7	0	-16.7	1	1	0	67.8	67.8	0	51.1
合富-KY	-28.60%	-6.3	0	-6.3	0	1	0	22.2	22.2	22	15.9
台耀	6.48%	19.3	0.4	18.9	-3	2	5	59.5	59.4	59.6	53.3
新應材	23.38%	201.9	0	201.9	1	1	0	863.3	863.1	865.6	1,065
三福化	-12.72%	-48.5	0.8	-49.3	-2	1	3	127.1	126.5	127.3	152
勤凱	59.81%	469.2	2.6	466.6	2	4	2	196.1	195.7	197	429
材料*-KY	-3.95%	-81.4	-4	-77.4	10	41	31	50.3	50.3	50.2	42.6
雙鍵	2.96%	3.5	3.5	0	0	1	1	118.3	116.5	120	320
南寶		0	0	0	0	0	0	320.5	320.5	0	372.5
晶呈科技	-0.59%	-34.8	60.2	-95.1	0	14	15	394.3	392.1	396.4	491.5
上品		0	0	0	0	0	0	242.5	0	242.5	254.5
望隼	-4.46%	-16	3	-19	-1	1	2	179.5	177.5	180.5	199.5
台特化	-9.22%	-61.5	0	-61.5	1	2	0	333.8	333.8	334	303
聯光通	-2.72%	-31.8	-31.8	0	0	29	29	40.4	41	39.9	44.4
遠傳	-3.34%	-18	2.9	-20.9	-2	3	6	89.8	89.2	90.1	97.1
正文	-1.09%	-2.5	-2.5	0	0	8	8	28.6	28.7	28.4	53.4
前鼎	1.97%	4.5	4.5	0	0	3	3	76.3	75.5	77	227.5
新復興	-0.66%	-5.7	14.9	-20.6	2	14	11	61.5	60.9	62.2	54
聯德控股-KY	8.43%	189.5	48.3	141.3	11	22	11	102.1	100.7	105	113.5
致伸	4.04%	9.6	0	9.6	-3	0	3	79.2	0	79.2	76
事欣科	-21.99%	-1,437.2	118.2	-1,555.4	-31	65	96	68.1	67	68.8	119
新唐	-50.78%	-551.8	21.6	-573.4	-4	13	17	63.9	63	64.6	208
泰鼎-KY	-14.25%	-926.1	188.3	-1,114.4	-53	137	190	34.2	33.4	34.8	55.8
新盛力	6.51%	397.7	-133	530.7	7	38	31	160.8	162.7	158.4	238.5
太極	-3.60%	-2.4	-0.9	-1.5	-2	2	4	16.7	17	16.5	17.3
和碩	26.01%	127.8	1	126.9	5	7	1	70.2	70.1	71	91.2
亞電	7.16%	689.6	789.5	-99.9	-12	197	210	45.9	43.8	47.8	55.5
辣椒	-13.29%	-16.3	-16.3	0	0	1	1	122.6	131	114.7	105
有成精密	-44.55%	-170.6	-3.1	-167.6	-3	5	8	47.9	48.3	47.6	103.5
凌通	4.04%	10.3	0.5	9.7	1	6	5	42.2	42.2	42.3	51.9
緯軟	-2.35%	-22	-12.6	-9.4	3	7	4	134	135.1	132	132
光鋐	-43.75%	-68.8	0.3	-69.1	-3	4	7	22.5	22.4	22.5	45.5
臻鼎-KY	-93.78%	-12,499.6	6.4	-12,506	-33	40	74	180.1	180	180.2	548
天鈺	1.77%	8.1	8.1	0	0	3	3	152	150.8	153.4	175
譜瑞-KY	27.38%	1,859.1	75.3	1,783.8	6	12	6	565.9	561.7	574.2	859
十銓	3.84%	1,262.9	729.7	533.1	12	133	121	247.4	244.6	250.6	289
立積	2.85%	10.6	2.4	8.2	0	2	3	124.7	124	125.2	117
IET-KY	18.90%	490.8	67.7	423.2	1	7	6	371	365.8	377.1	789
湯石照明	-8.73%	-4.8	0	-4.8	3	3	0	18.1	18.1	0	16.6
廣穎	-50.71%	-1,170.9	-1.3	-1,169.6	-11	35	46	50.2	50.2	50.2	156.5
亞泰	-0.70%	-5.2	-2.3	-2.9	0	9	10	75	75.1	74.9	77.8
佳凌	-0.36%	-1.1	-3.7	2.6	-3	6	9	33.4	33.8	33.2	32.3
眾達-KY	13.18%	608.8	-35.8	644.6	8	34	26	135.8	136.4	135	217
華星光	3.28%	2,505.1	837.2	1,667.9	5	240	235	318.2	316.4	320	650
榮科	-24.95%	-1,571.6	133.8	-1,705.5	-36	71	107	58.9	57.7	59.6	107
環宇-KY		0	0	0	0	0	0	203.6	0	203.6	735
三星	-1.75%	-1	0	-1	-1	0	1	57	0	57	58
榮剛	8.67%	29	0	29	10	10	0	33.4	33.4	0	36.3
久陽	-52.36%	-13.3	0	-13.3	-2	0	2	12.7	0	12.7	19.4
力新	8.64%	11.5	-0.1	11.7	-3	5	8	16.7	16.7	16.7	12.8
科嘉-KY	-30.48%	-11.7	0	-11.7	-1	0	1	38.6	0	38.6	50.3
全訊	1.90%	10.8	-4.5	15.3	-1	3	4	142.5	143.3	141.8	126.5
東科-KY	1.01%	21.7	-48.7	70.4	-2	18	20	108.1	109.5	106.8	71.6
立凱-KY	-10.18%	-16.8	0	-16.8	6	6	0	27.5	27.5	0	24.7
鈺鎧	111.09%	197.6	0.7	196.9	5	7	2	25.4	25.3	25.7	64.7
雷笛克光學	-4.34%	-5.7	-2.4	-3.3	2	7	5	18.9	19.1	18.6	17.5
達興材料	1.70%	5.6	5.6	0	0	1	1	331	328.4	334	412.5
乙盛-KY	7.67%	243.5	26.2	217.3	5	36	30	88.2	87.8	88.7	124
天鉞電	-17.56%	-6.2	0	-6.2	1	1	0	35.6	35.6	0	29.4
虹堡	-3.14%	-53.9	-6.1	-47.8	7	29	22	59.2	59.3	59.1	52.5
智崴	-1.95%	-10.4	-10.4	0	0	5	5	107.1	108.1	106	101
祥碩	0.49%	20.2	-112.2	132.4	1	3	2	1,364.9	1,387.6	1,331.5	1,520
信驊		0	0	0	0	0	0	9,013	8,925	9,023	18,500
尚凡*	29.66%	9.6	0	9.6	-1	0	1	32.2	0	32.2	22.7
禾聯碩	12.17%	7.4	0	7.4	0	0	1	60.8	60.8	60.8	53.4
jpp-KY	63.98%	869.5	0	869.5	4	5	0	271.8	272.6	264	446.5
豐祥-KY	10.53%	46	0	46	3	3	0	145.7	145.7	0	161
宜鼎	-104.83%	-31,620.2	40.9	-31,661.1	-27	11	39	773.4	770.5	774.2	1,905
邑昇	11.35%	36.6	-22.7	59.2	2	8	6	40.3	41.9	38.1	71.5
華懋	6.53%	287.7	300.2	-12.5	-1	20	21	209.7	202	217	229.5
太欣	-4.37%	-3.1	-1.9	-1.2	1	6	5	12	12.2	11.8	11
系統電	0.14%	7.4	-16.1	23.5	2	81	78	68	68.1	67.9	75.9
世紀*	14.49%	848.5	-34.3	882.8	-25	33	58	101	101.6	100.6	65.3
光聯	-7.12%	-14.5	-2.1	-12.4	4	8	4	25.5	25.6	25.1	22.6
士開	8.68%	4.7	0	4.7	5	5	0	11	11	0	11.9
華容	29.54%	161	-3.5	164.5	15	19	4	28.7	28.8	28	39.8
建榮	-0.32%	-10.4	-36.3	26	3	34	31	95.8	96.3	95.2	105
立衛	-1.74%	-6	0	-6	-22	0	22	15.6	0	15.6	15.9
世界	2.57%	1,153.4	346.6	806.8	26	302	276	148.6	148	149.2	179
鈺創	-18.94%	-1,502.1	-5.4	-1,496.7	-53	76	129	61.5	61.5	61.5	89.7
力麗店	-32.00%	-4.2	0	-4.2	1	1	0	13	13	0	8.8
中光電	-7.22%	-482.2	82.7	-564.9	24	68	44	98.2	97.4	99.3	73.9
光譜	-0.63%	-9.2	10.2	-19.4	6	49	43	29.9	29.8	30	26.6
青雲	-273.50%	-1,458.9	13.1	-1,471.9	-3	3	6	88.9	86	90.4	581
中磊	1.58%	18.7	-6.4	25.1	5	14	9	84.8	85.1	84.4	90.1
能率	0.20%	15.4	66.4	-50.9	35	156	121	50.6	50.4	50.9	48.9
慕康生醫	-22.02%	-4.8	0	-4.8	1	1	0	21.8	21.8	0	17
國眾		0	0	0	0	0	0	29.9	29.9	0	41.8
台半	18.34%	101.6	-8.3	109.9	3	8	5	69.2	69.9	68.2	106.5
新門	-23.45%	-83	0	-83	2	2	0	177	177	0	135.5
崇越	-37.27%	-123	0	-123	-1	0	1	330	0	330	453
東友	-1.98%	-1.4	-1.4	0	0	3	3	22.8	23	22.6	19.4
高技	8.77%	554.1	-0.8	554.9	7	21	14	300.7	300.7	300.7	380
均豪	1.07%	3	3	0	0	3	3	93.1	92.6	93.6	127
佶優	1.81%	10.4	7.5	2.9	2	17	15	33.9	33.6	34.1	35.1
宣德	17.33%	6.3	0	6.3	-1	0	1	36.4	0	36.4	30.1
富驊	10.26%	9.3	0	9.3	-3	0	3	30.2	0	30.2	27.1
凱鈺	0.53%	0.2	-0.3	0.6	-1	1	2	18.9	19.2	18.8	18.3
瀚宇博	-5.95%	-212.2	-4	-208.2	12	35	22	101.9	102	101.8	86
松翰	-18.41%	-13.9	1	-14.9	-1	1	2	37.9	37.3	38.2	53.1
聰泰	-23.52%	-188.5	0	-188.5	-5	0	5	160.3	160.1	160.3	198
德宏	-0.48%	-0.5	-0.5	0	0	1	1	104.3	104.5	104	297
智冠	-0.77%	-12	-12	0	0	15	15	103.4	103.8	103	100
中美晶	16.56%	2,994.6	-196.1	3,190.8	72	146	73	123.9	124.8	122.1	168.5
慧友	12.34%	43.9	5.4	38.5	4	8	4	44.4	44	45.3	53.6
凱崴	-1.14%	-100	-120.1	20.1	15	137	122	64.2	64.7	63.7	66
永信建	-21.62%	-26	0	-26	1	2	0	60.1	59.8	61	46.9
德昌	4.80%	42.5	0	42.5	13	13	0	68.1	68.1	0	71.4
隆大	-0.79%	-0.8	0	-0.8	-2	0	3	31.7	31.7	31.7	32
遠雄	-13.80%	-45	0	-45	-5	0	5	65.2	0	65.2	74.2
龍巖	-7.98%	-17	0	-17	4	4	0	53.2	53.2	0	49
皇鼎		0	0	0	0	0	0	14.3	14.3	14.3	14
長虹	-5.44%	-60.2	0	-60.2	13	14	0	79	79	80	74.7
聖暉*	51.19%	2,041.6	0	2,041.6	6	6	0	664.7	664.7	661.9	1,005
陸海		0	0	0	0	0	0	18.1	0	18.1	15.3
遠雄港	-10.07%	-47.4	0	-47.4	-10	0	10	47.1	0	47.1	51.8
四維航	3.99%	29.6	7.4	22.2	-8	34	42	17.7	17.6	17.8	15
中菲行	1.37%	1.1	0	1.1	1	1	0	80.2	80.2	0	81.3
鳳凰		0	0	0	0	0	0	50	50	0	51.6
致和證	-46.23%	-269.7	-6.6	-263.1	-13	12	25	23.3	23.7	23.2	43.4
中租-KY	2.27%	33.5	6.1	27.4	8	14	6	105.4	105.1	106.1	108.5
上海商銀	0.96%	2.6	0.4	2.2	6	7	1	39.5	39.4	39.9	39.8
合庫金	-2.99%	-9.2	0.2	-9.4	11	13	2	23.7	23.7	23.8	22.9
寶雅	9.74%	194.3	21.8	172.5	1	5	4	399	396.5	402	569
大洋-KY	-13.60%	-6.6	0.4	-7	7	8	1	6.1	6.1	6.4	5.1
群益證	8.65%	138.5	16.7	121.7	11	54	42	29.6	29.5	29.9	39.6
宏遠證	-0.84%	-1.7	3.9	-5.5	-1	13	14	14.1	13.9	14.2	19.8
康和證	44.61%	610	31.1	578.9	41	82	40	16.7	16.4	17.2	30.2
美好證	-24.88%	-15	0	-15	-2	0	2	30.2	0	30.2	37.7
群益期		0	0	0	0	0	0	52	52	0	58.2
福邦證	-11.38%	-118.5	-0.8	-117.7	-52	16	69	15.1	15.1	15.1	17.3
創惟	1.23%	17.6	9.2	8.4	-7	6	14	102.1	101	102.6	101.5
競國		0	0	0	0	0	0	15.5	0	15.5	20
光聚晶電	-2.19%	-10.6	-17.8	7.2	-2	8	10	48.7	49.9	47.7	44.1
邁達特	0.04%	0.1	0	0.1	-3	0	3	47.1	0	47.1	47.1
亞矽	-19.53%	-9.1	0	-9.1	-2	0	2	23.2	0	23.2	27.7
彩晶	95.58%	3,031.8	-3	3,034.8	299	367	68	8.6	8.7	8.6	18.8
迎廣		0	0	0	0	0	0	79.9	79.9	0	85.8
達運	9.75%	12	3.1	8.9	6	9	3	13.7	13.4	14.5	14.9
新普	12.93%	45.3	0	45.3	1	1	0	350.7	350.7	346.5	396
擎邦		0	0	0	0	0	0	56.3	56.3	0	48.7
廣運	1.42%	29.2	28.6	0.6	0	27	28	73.4	72.8	73.9	73.3
信音	-1.19%	-20.3	1.4	-21.7	16	44	28	38.6	38.6	38.7	37.3
九豪	-0.31%	-4.7	-4.7	0	0	41	41	36.9	37	36.9	74
普誠	1.59%	0.5	0.8	-0.2	1	2	1	17.4	17.1	17.9	16.9
金橋	-4.68%	-59.7	-12.2	-47.5	15	48	33	26.6	26.7	26.3	23.6
萬旭	2.86%	13.5	1.3	12.2	1	14	12	33.7	33.7	33.8	39.8
富爾特		0	0	0	0	0	0	24.2	24.2	0	26.1
茂達	32.69%	494.1	-6.6	500.6	5	6	1	251.9	252.9	246.3	353
亞翔	-9.49%	-830.6	114.6	-945.2	-5	10	15	583.4	576.5	588	777
柏承	277.48%	32.7	0	32.7	0	1	0	11.8	11.8	11.8	44.4
友勁	-11.84%	-8.8	-2.1	-6.7	3	7	4	10.6	10.8	10.2	8.5
振曜	-0.51%	-1.1	-1.1	0	0	2	2	110.5	110.8	110.2	99.4
耕興	-14.13%	-51.2	-3.7	-47.5	0	1	2	181.4	183.7	180	227.5
頎邦	-352.61%	-2,047.7	-0.5	-2,047.2	-9	1	10	58.1	58.5	58	285.5
百一	4.62%	2.6	0.4	2.2	2	4	2	14.1	14	14.2	15.1
嘉聯益	3.96%	6.3	7	-0.6	-3	6	9	17.8	17.1	18.3	18.5
鈞寶	-17.46%	-2,156.8	5.5	-2,162.3	-197	16	213	58	57.7	58	69
欣技	-4.74%	-0.8	0	-0.8	1	1	0	18	18	0	17.1
華電網	7.34%	108.8	-1.3	110.1	-9	13	23	64.4	64.5	64.4	53.4
浪凡	2.29%	3	3	0	0	3	3	43.7	43.2	44.2	48.3
凌華	113.75%	71	0	71	1	1	0	62.5	62.5	0	133.5
宏齊	-7.66%	-26.6	2.9	-29.5	-6	9	15	23.2	23	23.3	28.2
昱泉	27.77%	58.2	0	58.2	-11	0	11	19	0	19	13.8
信昌電	95.31%	1,788.5	5.6	1,782.9	10	25	14	75.1	74.9	75.3	237
立敦	91.80%	334.4	0	334.4	7	7	0	52	52	52.1	99.8
瑞儀	0.96%	6	6	0	0	5	5	124.6	124	125.2	105
達麗	-10.41%	-10.1	0	-10.1	2	2	0	48.7	48.7	0	43.6
亞通	-17.93%	-5.2	0	-5.2	1	1	0	29	29	0	23.8
橘子	10.34%	21.6	0.8	20.8	-2	2	4	52.2	52	52.4	42
合晶	35.86%	1,244.9	23.7	1,221.1	21	89	68	39	38.9	39.2	97
幃翔	9.12%	2.8	0	2.8	-2	0	2	15.4	0	15.4	14
新潤	18.03%	8.7	0	8.7	-1	0	1	48.1	0	48.1	39.4
萬潤	-37.34%	-705.1	-11.5	-693.6	-1	4	5	377.6	379.3	376.4	1,070
廣明	-6.17%	-82.3	10.6	-93	4	12	8	111.2	110.6	112	87.4
豐藝	-11.03%	-39.7	0	-39.7	-8	0	8	44.9	0	44.9	49.9
萬泰科	-23.08%	-450.4	-19.4	-431	-11	26	37	52.7	53.2	52.4	91.6
精成科	3.19%	144.6	-78.5	223.1	-13	26	40	113.3	115.2	112.1	96.2
帆宣	-25.90%	-227.9	-6.7	-221.1	0	2	3	293.2	295.2	291.9	513
佳必琪	-66.69%	-792	7.4	-799.4	-5	3	8	148.5	146.7	149.1	309
瑞築	21.84%	51.3	0	51.3	-9	0	9	26.1	0	26.1	20.4
盛群	4.50%	25.8	14.8	11	0	12	11	47.7	47.1	48.4	58.1
詮欣	-58.28%	-29.9	0	-29.9	-1	0	1	51.3	0	51.3	81.2
飛捷	1.28%	1.2	1.2	0	0	1	1	93.9	93.3	94.5	141.5
雷科	50.89%	237.5	-14.4	251.9	4	8	4	58.3	59.5	55.9	122.5
日揚	0.00%	0	0	0	0	1	1	43.3	43.3	43.3	92.8
今國光	1.18%	48.1	-28.9	77	5	59	54	68.8	69.1	68.6	84.5
聯茂	34.34%	1,681.6	68	1,613.7	9	42	33	116.6	115.7	117.8	295
精誠	17.07%	21	0	21	1	1	0	123	123	0	144
和椿	3.07%	120.4	61.5	58.8	8	32	24	122.7	121.6	124.2	129
居易	19.86%	22.8	0	22.8	-4	0	4	28.7	0	28.7	23
中探針	150.90%	15,701.4	82.4	15,619	65	160	95	65	64.7	65.6	305
富旺		0	0	0	0	0	0	15.9	0	15.9	12.1
晉泰	21.56%	6.6	0	6.6	-1	0	1	30.4	0	30.4	23.9
旺矽	-2.15%	-441.5	-441.5	0	0	8	8	2,571.9	2,599.2	2,544.1	5,680
聚鼎	-115.67%	-141.7	0	-141.7	-3	0	3	40.9	0	40.9	88.1
茂綸	-56.21%	-47.5	0	-47.5	-1	0	1	84.5	0	84.5	132
尼得科超眾	-14.57%	-18	0	-18	-1	0	1	123.5	0	123.5	141.5
系微	45.35%	97.5	0	97.5	0	1	0	215	215	210	312.5
旺玖	1.38%	0.7	0	0.7	2	2	0	25.3	25.3	0	25.7
高僑	-1.45%	-0.4	-0.4	0	0	1	1	27.7	27.9	27.5	49.3
華孚	23.62%	29.2	0	29.2	-2	0	2	61.8	0	61.8	47.2
力成	-9.58%	-1,507.5	-91.7	-1,415.8	-12	48	61	257.9	259	257.1	366
迅杰	3.78%	1.4	1.4	0	0	1	1	37.1	36.4	37.8	33.9
茂迪	5.67%	55	-11.1	66.1	8	42	33	23.1	23.3	22.9	30.6
立端	-8.48%	-189.8	23.7	-213.5	-11	21	32	69.9	69.3	70.4	89.8
臺龍	-8.87%	-1.3	0	-1.3	-1	0	1	14.1	0	14.1	15.4
矽格	-11.71%	-1,143.9	72.9	-1,216.8	-13	60	74	132	131.4	132.6	219.5
久元	-61.22%	-45	0	-45	-1	0	1	73.5	0	73.5	118.5
普萊德		0	0	0	0	0	0	127.5	127.5	0	175.5
方土昶	-6.47%	-371.5	25.3	-396.8	-51	67	119	48.2	48	48.4	56
泰詠		0	0	0	0	0	0	29.7	29.7	0	28.1
台郡	10.97%	26.1	-1.5	27.6	2	4	1	59.6	59.9	58.4	69.1
倍微	1.34%	0.7	0.7	0	0	2	2	26	25.9	26.2	28.2
同欣電	36.70%	3,584.1	-16.2	3,600.2	38	64	26	152.6	152.8	152.1	247.5
驊陞	-17.03%	-14.3	0	-14.3	2	2	0	42.1	42.1	0	35
台燿	23.86%	7,200.7	87.3	7,113.4	5	58	52	520.2	519.4	521.1	1,705
元山	-1.72%	-4.7	-1.6	-3.1	2	5	3	54.7	54.9	54.3	53.3
宏正	34.78%	20.9	0	20.9	1	1	0	60.1	60.1	0	81
台表科	28.25%	134.7	10	124.7	1	5	4	95.4	94.3	96.8	219
胡連	2.15%	2.5	0	2.5	1	1	0	116.5	116.5	0	119
康舒	3.30%	339.3	-81.3	420.6	42	185	143	55.5	55.8	55.2	65.8
佳邦	-23.93%	-279.2	-10.4	-268.8	-10	3	13	89.8	92.6	89.1	116
啟碁	-18.43%	-5,500.6	249.2	-5,749.8	-39	141	180	165.8	164.8	166.6	314
良維	6.67%	223.7	23.7	200	1	20	19	167.6	167	168.3	367
沛亨	119.46%	1,621.1	-43.3	1,664.4	3	6	2	226.2	231.9	210.3	648
迅德	-61.43%	-25.8	0	-25.8	-1	0	1	42	0	42	67.8
悅城	-157.93%	-97.6	0	-97.6	-2	0	2	30.9	0	30.9	79.7
旭隼	-22.56%	-415.4	0	-415.4	2	2	0	920.7	920.7	0	713
晶焱	1.21%	15	15	0	0	15	15	82.8	82.3	83.3	106.5
群電	20.75%	68.8	-0.4	69.2	3	4	1	82.9	83	82.6	106
樺漢	29.71%	86	0	86	1	1	0	289.5	289.5	0	375.5
矽力*-KY	4.86%	918.1	265.9	652.2	2	67	65	281.9	279.9	284	606
瑞祺電通	6.03%	5.2	0	5.2	1	1	0	86.3	86.3	0	91.5
京晨科	46.95%	68.7	-0.1	68.8	1	2	1	73.2	73.2	73.1	142
億而得	3.77%	16	-4.5	20.4	-1	2	4	105.9	107.4	105.1	94.9
易發	35.37%	24.3	0	24.3	1	1	0	68.7	68.7	0	93
統新	57.33%	3,173	-196	3,369	23	47	24	117.8	120.5	112.4	267
今展科	-102.68%	-34.5	0	-34.5	-1	0	1	33.6	0	33.6	68.1
大中	-20.84%	-125	12.2	-137.2	0	3	4	150	147.7	151.8	289
迅得	-6.26%	-58	-3	-55	-3	3	6	154.5	155.2	154.2	172.5
光聖	0.68%	123.1	-487.2	610.3	2	11	8	1,655.7	1,681.6	1,620.7	1,885
元晶	0.05%	5.9	-30.7	36.6	25	268	243	40.6	40.6	40.5	42.1
藥華藥	-15.84%	-1,104	-35	-1,069	-4	6	10	697	700.6	694.8	962
鈺邦	143.92%	242.5	0	242.5	1	1	0	168.5	168.5	0	411
訊芯-KY	-25.56%	-1,246.8	139.3	-1,386.1	-3	27	30	162.6	159.8	165	627
GIS-KY	115.68%	900	0	900	20	20	0	38.9	38.9	0	83.9
益得	-27.66%	-23.4	0	-23.4	4	4	0	21.2	21.2	0	15.3
神盾	1.05%	11	3.9	7.1	1	9	8	116.2	115.9	116.4	123
大樹	-2.82%	-30.9	23	-54	1	11	9	99.6	98.5	101	71.5
宇智	1.04%	7.3	-2.7	10	-2	11	13	54.1	54.2	54	49
保瑞	13.26%	234.7	0.8	233.8	0	2	3	590.2	589.9	590.3	356.5
安集	4.58%	16.7	18	-1.3	1	10	9	36.5	35.6	37.6	34.3
點序	0.15%	1.2	1.5	-0.3	1	7	6	115.9	115.8	116	115.5
環球晶	1.56%	47.7	47.7	0	0	6	6	511	507.1	515.1	950
生華科	-5.78%	-65.4	5.9	-71.3	5	19	14	59.6	59.4	59.8	45.2
九齊	-11.18%	-34.4	2.7	-37.1	-2	6	8	38.5	38.2	38.7	57.2
久禾光		0	0	0	0	0	0	90.1	90.1	0	105.5
南六	-23.24%	-11.1	0	-11.1	1	1	0	47.6	47.6	0	36.5
台塑化	-1.93%	-37	-24.3	-12.7	-6	30	37	51.8	52.3	51.5	53.3
聚和	45.89%	48.6	0	48.6	3	3	0	35.3	35.3	0	51.5
精測	2.05%	724.9	613.1	111.8	0	11	10	3,207.4	3,178.2	3,239.5	3,290
穎崴	38.34%	4,639.5	-26.9	4,666.3	1	3	2	4,033.3	4,038.7	4,025.2	8,705
保勝光學	-14.46%	-43.1	-0.7	-42.4	3	4	1	74.5	74.6	73.9	60.5
捷敏-KY	1.11%	4.4	4.4	0	0	5	5	79.6	79.1	80	120.5
達發	-2.86%	-80.4	-80.4	0	0	6	6	468.9	475.6	462.2	673
創威	57.96%	821.9	3.4	818.5	18	23	5	61.7	61.5	62.2	107
愛普*	0.88%	7.8	7.8	0	0	2	2	443.2	441.2	445.2	1,125
晶心科		0	0	0	0	0	0	246.3	245.9	246.7	221
倉和	90.91%	60	0	60	1	1	0	66	66	0	126
泰福-KY	-2.47%	-12.1	0.9	-13	1	9	8	54.5	54.4	54.6	41.4
高端疫苗	6.84%	77.6	18.8	58.8	9	28	18	40.5	40.1	41.2	46
長科*	1.35%	52.6	52.6	0	0	64	64	61	60.6	61.4	75
北極星藥業-KY	-35.73%	-89	0.8	-89.9	5	8	3	31.2	31.1	31.4	13.1
易華電	0.62%	1.3	4.5	-3.2	-1	6	7	30.1	29.7	30.4	33.7
興能高	8.51%	36.1	1.4	34.7	-8	3	11	38.6	38.2	38.7	34.4
欣普羅	-3.06%	-5.2	2.3	-7.5	2	4	2	42.1	41.7	42.9	38
是方		0	0	0	0	0	0	341	0	341	361
宏觀	-60.74%	-4,175.5	26.7	-4,202.2	-43	6	49	140.3	136.3	140.8	238.5
虹揚-KY	0.00%	0	0	0	-7	0	7	15.8	0	15.8	15.8
申豐	-4.26%	-28.7	-23	-5.7	2	20	18	33.7	34.3	33	31.5
南俊國際	70.79%	427.3	-1.4	428.7	1	2	1	301.8	302.3	300.8	731
鼎基	5.38%	10	0	10	2	2	0	93	93	0	98
東典光電	39.86%	476.6	-0.5	477	10	20	10	59.8	59.8	59.8	107.5
台康生技	-21.16%	-40.9	0	-40.9	2	3	1	64.4	64.4	64.4	44
動力-KY	-15.53%	-21.4	0	-21.4	2	2	0	68.9	68.9	0	58.2
和潤企業		0	0	0	0	0	0	61.4	61.4	61.5	61.4
台灣銘板	-4.35%	-1.6	0	-1.6	1	1	0	36.8	36.8	0	35.2
寬宏藝術		0	0	0	0	0	0	142	142	0	97.3
ABC-KY	-0.14%	-0.1	0	-0.1	3	3	0	24.2	24.2	0	24.2
富強鑫	-8.80%	-36.9	-5.3	-31.5	6	14	8	29.9	30.2	29.5	24.9
帝寶	3.65%	11.5	-3.5	15	-1	1	2	157.7	160	156.5	141.5
瀧澤科	4.60%	14.6	6	8.7	3	7	4	45.5	45	46.5	47.9
朋億*		0	0	0	0	0	0	196	193.5	198.5	261
特昇-KY	-5.12%	-8.2	-8.2	0	0	15	15	10.7	10.9	10.4	9
共信-KY	-2.54%	-2	-2	0	0	1	1	78.7	79.7	77.7	69
漢達	13.95%	107.5	-0.5	108	-8	1	9	85.7	86.1	85.6	72.1
均華	-44.55%	-2,934	10.5	-2,944.5	-6	2	8	823.2	819	824.3	1,315
基士德-KY	-15.14%	-14.3	0.5	-14.8	3	4	1	23.6	23.5	24	18.6
M31	-12.57%	-238.4	-26	-212.5	-2	2	4	474.1	482.7	469.8	576
華安	-4.10%	-14.2	-14.2	0	0	6	6	57.7	58.9	56.6	38.1
群翊	51.49%	146	0	146	1	1	0	283.6	283.5	287	429.5
信紘科	-8.64%	-65	-6.3	-58.7	-2	1	3	250.8	255.5	249.2	278.5
緯穎	-14.45%	-1,639.4	76.5	-1,715.9	0	2	3	3,781	3,760.9	3,799.1	5,515
騰輝電子-KY	-36.98%	-358.4	9.2	-367.7	-3	7	10	96.9	96.1	97.5	220
鈺太	-64.86%	-120	0	-120	-1	0	1	185	0	185	305
雍智科技	-4.16%	-21.3	-21.3	0	0	1	1	512.9	524.1	502.7	1,715
伊雲谷	11.54%	7.4	0	7.4	1	1	0	64.1	64.1	0	71.5
洋基工程	1.46%	35.3	35.3	0	0	4	4	604.2	600.2	609	648
廣閎科	-71.67%	-444.2	0	-444.2	-7	0	7	88.5	0	88.5	152
芯鼎		0	0	0	0	0	0	44.6	44.6	0	57.2
惠特	-13.21%	-320	-31.4	-288.6	-3	17	20	121.1	122.1	120.3	216.5
天擎	8.95%	123.7	30.2	93.4	-13	16	29	47.6	46.4	48.3	41.1
長聖	-13.10%	-20.5	0	-20.5	1	1	0	156.5	156.5	0	136
嘉基	-288.01%	-672.5	0	-672.5	-2	0	2	116.8	0	116.8	453
應廣	0.05%	0.1	0.1	0	0	4	4	55	55	55	104.5
力智	4.94%	20.5	-11.5	32	1	2	1	207.7	211.5	200	243.5
久昌	12.54%	21	0	21	-1	0	1	167.5	0	167.5	146.5
矽科宏晟	-1.64%	-4.4	-4.4	0	0	1	1	266.7	268.8	264.5	325.5
亞泰金屬		0	0	0	0	0	0	182	0	182	556
常廣		0	0	0	0	0	0	38	0	38	34.4
昇佳電子	12.78%	25.5	0	25.5	-1	0	1	199.5	0	199.5	174
博晟生醫	-14.84%	-11.3	0.6	-11.9	1	2	1	38.1	37.9	38.5	26.1
美達科技	53.44%	796.8	0	796.8	21	22	0	67.8	67.8	66	104
竹陞科技	5.97%	88.7	88.7	0	0	2	2	743.5	721	765.4	1,255
91APP*-KY	-8.66%	-6.1	0	-6.1	1	1	0	70.4	70.4	0	64.3
澤米	-6.55%	-22.3	0.8	-23.1	-2	5	7	48.7	48.6	48.7	60.3
智聯服務	13.68%	18.5	1.1	17.5	-1	1	2	67.6	66.9	68	50.5
叡揚	-13.06%	-32	0	-32	2	2	0	122.5	122.5	0	106.5
龍德造船	-5.46%	-83.9	8.4	-92.3	4	10	6	153.6	153.1	154.5	130
台灣虎航	-14.74%	-244.3	0	-244.3	24	24	0	69.1	69.1	0	58.9
穩得	-13.28%	-524.5	103.3	-627.8	-12	13	25	158	152.7	160.7	213
綠界科技*	-1.86%	-1	-1	0	0	1	1	53.9	54.4	53.4	44.5
力積電	-1.28%	-1,113.7	1,107.1	-2,220.9	-98	1,259	1,358	64.1	63.7	64.6	87
展碁國際	-0.12%	-1.6	2.5	-4.1	4	22	18	61.1	61	61.2	60
AES-KY	1.45%	35	33.2	1.8	1	2	1	1,209.4	1,198.2	1,231.3	1,200
視陽	-9.86%	-140	0	-140	-8	0	8	177.5	0	177.5	195
昱展新藥	-54.73%	-147.5	0	-147.5	1	1	0	269.5	269.5	0	122
華景電	31.59%	102.1	0	102.1	1	1	0	323.4	323.4	0	425.5
采鈺	-47.12%	-3,226.2	128.9	-3,355.1	-13	11	24	285.3	277.2	288.9	547
崑鼎		0	0	0	0	0	0	305	305	0	286.5
富世達	16.82%	3,420.5	68.4	3,352	4	14	9	1,452.6	1,449.6	1,457.2	2,120
森崴能源	9.82%	58.5	11.2	47.3	-1	10	11	54.2	53.6	54.7	7.4
聯寶	38.66%	30.4	0.4	29.9	1	2	1	39.3	39.1	39.6	69
濾能	-2.91%	-9	2.8	-11.8	-1	4	5	61.9	61.5	62.2	74
汎銓	-4.30%	-7.5	-7.5	0	0	1	1	174.3	178	170.5	683
邁科	100.94%	2,500	-53.8	2,553.8	5	10	5	247.7	251.3	240.5	762
天二科技	50.60%	86.4	0.6	85.8	2	5	3	34.2	34.1	34.3	77
台新藥	-1.56%	-12.7	6.2	-18.8	4	27	23	30	29.9	30.1	25.2
東研信超	15.75%	305.6	0	305.6	-25	0	25	77.6	0	77.6	65.4
長佳智能	-17.71%	-242.8	0	-242.8	20	20	0	68.5	68.5	0	56.4
錼創科技-KY創	-21.15%	-77.5	0	-77.5	-3	0	3	122.2	0	122.2	148
睿生光電	-497.68%	-2,308.2	0	-2,308.2	-7	0	7	66.3	0	66.3	396
三集瑞-KY	-11.37%	-761.4	-19.9	-741.5	-31	3	35	191.4	197.5	190.8	214
雲豹能源	-14.05%	-99.4	-28.5	-70.9	2	6	4	117.9	120.8	113.6	85.3
泓德能源		0	0	0	0	0	0	118.8	118.3	119.5	90.2
國邑*		0	0	0	0	0	0	44.9	44.9	0	35.6
鏵友益	-77.83%	-70.9	0	-70.9	-1	0	1	91.1	0	91.1	162
宏碩系統		0	0	0	0	0	0	197.8	197.8	0	146.5
阜爾運通		0	0	0	0	0	0	142	142	0	141
康霈*	26.71%	779	11.8	767.2	-12	6	18	162	160.6	162.5	98.6
中台	-21.16%	-41.5	0	-41.5	2	2	0	98.1	98.1	0	77.3
天虹	-38.48%	-840.9	-4.8	-836.1	-8	1	10	218.6	222.9	218.1	311
兆聯實業	25.53%	1,288.7	12	1,276.7	5	7	1	721.2	719.2	731.2	932
青新-創	7.56%	5.7	0	5.7	1	1	0	75.4	75.4	0	81.1
日盛台駿		0	0	0	0	0	0	15.2	0	15.2	17.4
奕力-KY	4.08%	19.8	0	19.8	-9	3	12	40.3	40.3	40.3	38.1
汎瑋材料	5.47%	4.1	0	4.1	-1	0	1	75	0	75	70.9
萬達寵物		0	0	0	0	0	0	48.9	48.9	0	43
富威電力	-27.79%	-25.4	0	-25.4	1	1	0	91.4	91.4	0	66
邑錡	24.23%	66.5	0	66.5	-2	0	2	137.3	0	137.3	104
意德士	1.21%	4	4	0	0	2	2	165.4	164.4	166.4	278.5
聯友金屬-創	638.64%	19,734	4.3	19,729.7	14	15	1	206	205.7	210	1,615
銳澤	4.58%	10	0	10	-1	0	1	218.5	0	218.5	208.5
三商餐飲	21.52%	25.8	0	25.8	-3	0	3	39.9	0	39.9	31.4
全家餐飲		0	0	0	0	0	0	94	0	94	91.9
榮田	116.85%	131	0	131	1	2	0	56.1	56	57.8	121.5
博盛半導體	81.66%	72.6	0	72.6	1	1	0	88.9	88.9	0	161.5
創泓科技	22.08%	35.5	0	35.5	0	0	1	160.8	156.1	161	125.5
萊德光電-KY	-9.40%	-750	57.6	-807.6	-6	9	15	532	528	534.4	669
LINEPAY	-30.61%	-597.9	17	-614.9	3	4	1	488.3	485	502	280
崴寶	-7.31%	-22.5	-22.5	0	0	1	1	307.8	319	296.5	504
新代	-150.28%	-1,351	0	-1,351	-1	0	1	899	0	899	2,250
竑騰	2.85%	24	24	0	0	1	1	842	830	854	1,830
金色三麥		0	0	0	0	0	0	113.5	113.5	0	110
鴻勁		0	0	0	0	0	0	3,750	3,750.7	3,749.2	7,515
大研生醫*	-19.85%	-204.7	-7.2	-197.5	19	37	18	27.9	28	27.6	17.6
長廣	-1.21%	-104.2	-152.7	48.5	2	22	19	390	393.8	385.8	410
禾榮科	-24.91%	-109.5	0	-109.5	1	1	0	439.5	439.5	0	330
威聯通	43.89%	487.7	0	487.7	1	2	0	555.6	555.2	580	799
長園科	-23.48%	-12.8	0	-12.8	1	1	0	54.3	54.3	0	41.6
台虹	21.14%	5,281.6	43.9	5,237.8	87	269	182	92.9	92.8	93	153
九暘	-0.29%	-0.3	-0.3	0	0	2	2	50.2	50.3	50.1	112.5
金山電	-108.14%	-2,382.7	9.2	-2,391.9	-23	11	34	64.8	64.2	65	169
蜜望實	17.57%	123.4	-9.7	133.1	2	8	6	87.8	88.4	86.8	155
網家	0.85%	0.3	0	0.3	-1	0	1	29.3	0	29.3	29
達運光電	-7.75%	-25.2	-3.8	-21.3	2	4	2	81.3	82	80.1	71.3
南電	-128.93%	-5,303	3.9	-5,307	-9	1	11	373.9	370.4	374.3	905
德勝	-11.39%	-6.3	0	-6.3	0	0	1	55.3	54.4	55.7	62
晶采	0.61%	0.6	1	-0.3	-2	2	4	26.7	26.4	26.8	27
安國	14.70%	730	49.7	680.3	-23	15	38	130.6	128.3	131.6	102
東捷	47.63%	890.5	-10.8	901.3	8	33	24	56.7	56.9	56.4	157
全達	-10.54%	-58.5	2.9	-61.3	12	22	10	25.2	25.1	25.4	20
元太	14.30%	101.8	5.9	95.9	2	4	2	178	177.1	180	225
長華*	3.15%	31.5	25.7	5.8	1	21	20	47.6	47	48.3	52.8
能率網通	-23.81%	-9	0	-9	-2	0	2	18.9	0	18.9	23.4
鉅橡	-1.17%	-28.4	23.4	-51.8	-5	32	37	65.8	65.4	66.1	76.5
致新	1.97%	22.8	22.8	0	0	5	5	232.2	229.9	234.4	290
福華		0	0	0	0	0	0	17.7	0	17.7	12.2
宏捷科	-18.66%	-210.1	-4	-206.1	-4	4	9	125.1	125.8	124.8	166
品安	0.50%	6.7	-1	7.7	-2	19	21	63.6	63.6	63.6	59.7
翔名	-94.51%	-258	0	-258	-2	0	2	136.5	0	136.5	265.5
擎亞	-47.49%	-4,434.6	-453.8	-3,980.8	-57	83	140	66.7	70.1	64.7	134.5
常珵	4.00%	2.3	0	2.3	1	1	0	57.5	57.5	0	59.8
瀚荃	-7.42%	-7	-7	0	0	1	1	94.3	97.8	90.8	113.5
錸寶	0.23%	8.8	-17.4	26.3	18	94	75	40	40.1	39.9	41.5
凌巨	-15.08%	-30.8	6.7	-37.6	-7	8	15	13.6	13.1	13.9	19.3
大億金茂	-7.96%	-3.8	-0.4	-3.4	1	3	2	15.9	16	15.8	12.6
博大	19.34%	20.5	0	20.5	1	1	0	106	106	0	126.5
華東	-2.01%	-196.7	19	-215.7	13	121	107	80.7	80.6	80.8	65.2
立碁	-5.23%	-228.5	-66.8	-161.8	31	62	31	70.5	71.2	69.1	66
至上	-4.98%	-575.7	68.5	-644.2	-63	80	143	80.9	80.3	81.2	91.4
振樺電	32.64%	241.5	11.3	230.3	3	4	1	185	182.8	194	259.5
福懋科	2.05%	157.2	-46.6	203.8	-52	43	96	79.7	80.4	79.3	75.5
南茂	4.66%	408.1	-165.2	573.4	14	135	121	64.9	65.5	64.2	106.5
博智	16.34%	1,273	-205.5	1,478.5	8	37	29	210.6	213.7	206.6	398.5
達方	16.05%	10.4	0.7	9.6	1	2	1	32.4	32.2	32.9	41.8
智捷	-6.75%	-6.8	-0.8	-6	6	9	3	11.2	11.3	11	10.3
精星	-1.38%	-4.5	0	-4.5	10	10	0	32.5	32.5	0	32.1
無敵	-5.71%	-2.6	-0.1	-2.4	2	3	1	14.9	14.9	14.8	13.7
勤誠	19.74%	1,318.7	-14	1,332.7	3	7	4	954.5	955.8	952.3	1,400
巨有科技		0	0	0	0	0	0	161.5	161.5	0	219
新漢	-0.71%	-3.8	-0.8	-3	3	7	4	76.8	76.9	76.7	75.9
華宏	-50.21%	-277.2	0	-277.2	-13	0	13	42.5	0	42.5	63.8
菱光	-2.82%	-58.2	15.8	-73.9	16	34	18	60.7	60.4	61.3	55.8
朋程	40.41%	53.5	0	53.5	0	1	0	132.4	132.5	132	186
富鼎	-23.05%	-513.8	22	-535.8	-6	16	23	96.9	96.1	97.5	174
宇瞻	46.65%	625.7	-5.4	631.1	4	11	6	121.9	122.3	121.4	248.5
商丞	15.88%	208.8	4.7	204.1	-113	4	117	11.2	10.1	11.3	9.5
生展	28.98%	789	0	789	-20	0	20	136.2	0	136.2	96.7
群聯	-4.03%	-2,989.6	585.5	-3,575.1	-7	26	33	2,249.3	2,236.8	2,259.3	2,770
日友	3.87%	3.1	0	3.1	-1	0	1	79.7	0	79.7	76.6
金居	-62.89%	-13,919.1	33.8	-13,952.9	-35	43	79	280.1	279.6	280.4	668
羅昇	-0.47%	-2.7	-2.7	0	0	6	6	95.3	95.5	95	112
千附		0	0	0	0	0	0	42.2	42.2	0	64.2
金益鼎	-0.74%	-12.1	-12.1	0	0	16	16	102.7	103	102.3	120.5
商之器	-8.89%	-1.8	0	-1.8	1	1	0	20.8	20.8	0	19
大國鋼	-1.45%	-0.5	0	-0.5	-1	0	1	34.5	0	34.5	35
實威		0	0	0	0	0	0	184	0	184	181.5
旭源	-2.69%	-2.8	0	-2.8	-8	0	8	13	0	13	13.4
可寧衛*	-2.10%	-214.6	108.1	-322.6	28	259	231	39.4	39.2	39.7	27.7
保綠-KY	4.31%	0.8	0	0.8	-1	0	1	18.5	0	18.5	17.7
匯鑽科	2.65%	11.6	11.6	0	0	7	7	62.6	61.8	63.4	55.8
大江	-18.85%	-583.2	3.5	-586.7	17	20	3	154.7	154.5	155.7	120
大地-KY	-24.88%	-16.1	0	-16	3	4	1	16.1	16.1	16.1	10.8
昶昕	-15.55%	-40.8	1.5	-42.3	-2	2	4	65.6	65.1	65.9	87
綠電	16.98%	4.7	0	4.7	-1	0	1	27.9	0	27.9	23.2
華研	-9.71%	-9.1	0	-9.1	1	1	0	93.7	93.7	0	84.6
富邦媒		0	0	0	0	0	0	193	193	0	241.5
柏文	0.35%	0.5	0	0.5	0	1	0	141.1	141	147.5	141.5
億豐	-25.52%	-111	0	-111	1	1	0	435	435	0	324
山林水	-28.49%	-423.6	-2.9	-420.6	-22	17	40	37.2	37.3	37.1	55.4
台境*	3.81%	1.6	1.6	0	0	2	2	21	20.6	21.4	15.6
創業家	46.04%	24.4	0	24.4	4	4	0	13.3	13.3	0	19.4
三貝德		0	0	0	0	0	0	37.8	37.8	0	23.3
北基	22.38%	16.4	0	16.4	-3	0	3	24.4	0	24.4	18.9
智通*	17.47%	933	-8	940.9	-10	17	27	197.8	198.1	197.6	103.5
愛地雅	38.96%	3	0	3	0	0	1	7.6	8.3	7.6	4.6
邦泰	6.26%	8.1	2.3	5.8	-5	1	6	21.7	19.7	22	20.9
國統	3.99%	8.2	0	8.2	4	4	0	51.4	51.4	0	53.4
森鉅	1.33%	1.1	-0.9	1.9	1	2	1	39.5	39.8	38.9	41.7
高力	-16.91%	-258	18	-276	0	1	2	763	751	769	1,045
美德醫療-DR	-11.73%	-5.1	-0.6	-4.5	4	7	3	6.2	6.3	6.1	5.2
泰金寶-DR	14.01%	277.4	8	269.3	78	315	236	6.3	6.3	6.3	9.7
晨訊科-DR	-5.33%	-2.1	0	-2.1	14	14	0	2.8	2.8	0	2.6
鈺齊-KY	-19.20%	-55.4	0	-55.4	2	3	0	96.2	96.2	95.4	77.7
寶成	2.66%	15.8	4.7	11	-2	17	19	31.2	31	31.3	25.8
欣巴巴	21.15%	77	0	77	-8	0	8	45.5	0	45.5	35.9
統一實	-10.20%	-75.6	2.2	-77.8	33	40	6	18.5	18.5	18.8	16.2
豐泰		0	0	0	0	0	0	93.4	93.4	0	71.9
偉聯	0.40%	0	0	0	1	1	0	12.4	12.4	0	12.5
美利達	-23.05%	-20.4	0	-20.4	1	1	0	88.4	88.4	0	68
中保科	-0.49%	-0.5	-0.5	0	0	1	1	106.3	106.5	106	115
康那香	-21.44%	-147.4	1.7	-149	34	37	3	18.6	18.5	19.1	14.2
巨大	-16.74%	-46.2	-1.1	-45.1	2	3	1	92.1	92.3	91.2	69.8
泰銘	3.26%	11.5	0	11.5	-5	0	5	70.6	0	70.6	68.3
中鼎	12.42%	7.9	0.1	7.8	1	2	1	31.9	31.9	32	39.7
成霖	-3.54%	-0.7	0	-0.7	2	2	0	10.3	10.3	0	10
慶豐富	0.74%	0.1	0.1	0	0	1	1	20	20	20.1	18.9
百和	-13.90%	-547.5	0	-547.5	77	77	0	51.2	51.2	0	44.1
宏全	0.95%	1.2	0	1.2	-1	0	1	125.7	0	125.7	124.5
信義	-12.98%	-8.5	0	-8.5	3	3	0	22	22	0	19.1
裕融	-2.90%	-6.8	1.9	-8.7	2	3	1	78.5	78	79.9	73.6
潤泰新	-10.98%	-41.6	1.2	-42.8	8	13	5	29.1	29.1	29.3	23.7
三發地產	-1.68%	-8.7	0	-8.7	31	31	0	16.8	16.8	0	16.6
佳龍	9.88%	45.1	-0.7	45.8	-4	7	12	38.1	38.1	38	28.9
世紀鋼	26.90%	38	0	38	0	0	1	141.3	138.8	143	105
有益	-19.50%	-4.7	0	-4.7	2	2	0	12	12	0	9.7
能率亞洲	-4.73%	-227.3	48.7	-275.9	-37	97	134	35.9	35.6	36.1	43.6
元大電子		0	0	0	0	0	0	159.9	159.9	0	244.8
元大高股息	12.41%	789.6	37.5	752	53	167	113	38.1	38	38.3	51.9
主動元大AI新經濟	-22.57%	-25.3	1.5	-26.7	-2	7	10	11.2	11.1	11.3	20.2
主動復華未來50	50.58%	669.7	-3.1	672.8	82	112	29	11.8	11.8	11.7	20
主動群益科技創新	31.46%	655.2	-7.8	663	96	179	83	11.6	11.7	11.6	18.6
主動中信台灣卓越	41.70%	345.6	-1.4	347	44	80	36	10.4	10.4	10.3	18.3
主動中信ARK創新	-2.57%	-3.4	-0.5	-2.9	-6	4	11	11.9	12	11.9	12.3
主動安聯台灣高息	37.79%	4.5	0	4.5	1	1	0	12	12	0	16.5
東方風能	0.93%	1.5	1.5	0	0	1	1	161.3	160.5	162	115
松川精密	0.53%	7.5	37.5	-30	-3	5	8	176.6	172	179.5	189.5
皇家可口	-1.68%	-4.8	-4.8	0	0	4	4	71.5	72.1	70.9	68
安葆	-15.86%	-189	10.3	-199.3	2	3	1	397.3	394.7	405	295
台通	17.36%	4	0	4	-1	0	1	22.8	0	22.8	18.8
矽創	1.08%	14.8	14.8	0	0	7	7	194.8	193.7	195.8	309
印能科技	2.94%	32.4	32.4	0	0	1	1	1,101.9	1,085	1,117.4	3,415