元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2405
漲跌
▼15
漲幅
-0.62%
成交量
27,072張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	35.70%	295.9	-1.4	297.3	44	80	36	10.4	10.4	10.3	17.1
邑錡	20.22%	55.5	0	55.5	-2	0	2	137.3	0	137.3	109.5
元大台灣50	22.35%	3,126.1	-35	3,161	95	192	97	72.9	73	72.6	106.3
元大中型100	36.68%	38.8	0	38.8	1	1	0	105.9	105.9	0	144.8
耀勝	-33.45%	-96.6	2.3	-98.9	3	4	1	72.2	71.8	74	38.8
全科	-4.77%	-17.6	-5	-12.6	-1	10	11	33.5	33.8	33.3	45.9
順達	2.47%	657.2	186.2	470.9	7	81	73	328.8	327.6	330.2	386.5
茂訊	23.41%	24	0	24	1	1	0	102.5	102.5	0	126.5
優群	-9.46%	-59.5	1.6	-61.1	3	4	1	157.2	156.9	158.5	136.5
大學光		0	0	0	0	0	0	148.8	148.8	0	143.5
富邦科技	29.98%	2,531.1	-23	2,554.2	140	194	54	43.5	43.6	43.2	61.9
元大電子		0	0	0	0	0	0	159.9	159.9	0	240.5
元大高股息	14.70%	935.4	37.5	897.8	53	167	113	38.1	38	38.3	54.6
元大寶滬深	3.43%	1.6	0	1.6	2	2	0	23.5	23.5	0	24.3
永豐臺灣加權		0	0	0	0	0	0	163.2	163.2	0	228.3
元大上證50	0.55%	1.2	0	1.2	6	6	0	37.5	37.5	0	37.8
富邦台50	-1.00%	-5.1	-5.1	0	0	3	3	168.6	169.4	167.7	242.9
元大台灣50正2	1.10%	15.1	15.1	0	0	3	3	456.2	453.8	458.9	35.8
元大台灣50反1	22.13%	412.5	-5.3	417.9	-89	38	127	14.7	14.8	14.6	10
期元大S&P黃金	-12.65%	-371.1	17.9	-388.9	37	52	14	56.4	56.1	57.4	45.9
國泰中國A50	4.41%	16.3	0	16.3	14	14	0	26.5	26.5	0	27.6
元大滬深300正2	2.41%	60.3	12.1	48.2	98	128	30	19.5	19.5	19.9	20
富邦深100	6.55%	18.1	0	18.1	18	18	0	15.4	15.4	0	16.4
富邦日本正2	-16.63%	-27.9	-0.6	-27.3	-1	1	2	84.1	84.5	83.9	111.2
期元大S&P石油	-71.52%	-118.8	0	-118.8	-10	0	10	16.6	0	16.6	28.5
元大S&P500	11.99%	41.1	0	41.1	5	5	0	68.5	68.5	0	76.8
元大S&P500正2		0	0	0	0	0	0	119.3	118.3	119.5	138.4
復華香港正2	14.69%	465	0	465	-158	0	158	20	0	20	17.1
富邦印度		0	0	0	0	0	0	36.1	0	36.1	32.8
富邦印度正2	10.25%	16.7	0.4	16.3	-2	1	3	54.2	53.9	54.3	46.2
國泰中國A50正2	0.29%	3	4.9	-1.9	-3	28	31	33	32.9	33.1	33.7
富邦NASDAQ	9.76%	30.6	-0.1	30.6	2	3	1	104.4	104.4	104.3	119.7
國泰臺灣加權正2	69.99%	407.5	0	407.5	9	10	1	58.2	58.2	58.2	103.5
國泰臺灣加權反1	-0.42%	-0.5	-0.5	0	0	51	51	2.4	2.4	2.4	1.6
富邦恒生國企正2	14.16%	318.6	9.6	309	-145	50	195	11.5	11.4	11.6	9.5
國泰美國道瓊		0	0	0	0	0	0	55.6	0	55.6	61.8
富邦NASDAQ正2	-17.44%	-29.5	0	-29.5	-1	0	1	169.2	164.3	169.4	199
期元大S&P原油反1	-23.25%	-239	5.1	-244.2	18	40	22	25.7	25.6	25.9	12.1
期元大S&P黃金反1	372.70%	3,300.7	-1.7	3,302.4	146	181	35	4.9	4.9	4.9	27.5
富邦臺灣加權正2		0	0	0	0	0	0	179.9	175.9	181.7	313.1
群益那斯達克生技	19.22%	13.9	0	13.9	1	2	0	36.3	36.3	35.9	43.3
元大美債20年	2.42%	150.1	15.6	134.5	-104	124	229	27.1	27	27.1	25.9
元大美債20正2	-2.72%	-1	0.4	-1.4	2	5	3	7.2	7.2	7.3	6.5
群益臺灣加權正2	-93.07%	-147.5	0	-147.5	0	1	0	158.5	159.3	156.8	11.8
群益臺灣加權反1	31.94%	162.4	0	162.4	-353	0	353	1.4	0	1.4	1
國泰20年美債	2.44%	52.9	1	51.9	-54	22	77	28.1	28.1	28.2	27.2
兆豐藍籌30	54.54%	27.4	0	27.4	1	1	0	50.2	50.2	0	77.5
富邦公司治理	40.36%	52.4	0	52.4	2	2	0	64.9	64.9	0	91.1
期街口S&P黃豆	-9.83%	-359.4	5.9	-365.3	-122	57	179	20.4	20.4	20.5	23.5
國泰股利精選30	-28.99%	-93.4	0.5	-93.9	-10	1	11	29.3	28.8	29.3	38.7
期元大S&P日圓正2	8.48%	81.7	-0.8	82.5	-39	7	46	20.9	21	20.9	18.8
期元大S&P黃金正2	-33.94%	-7,350.2	-277.3	-7,072.9	146	167	21	129.7	131.1	117.9	82.7
復華富時不動產	7.81%	73.9	-0.8	74.7	-80	18	98	9.7	9.7	9.7	8.7
元大台灣高息低波	-15.78%	-828.6	2.4	-831	-84	17	101	52	51.9	52	61.9
期街口布蘭特正2	-45.22%	-1,520.8	31	-1,551.7	-56	85	141	23.9	23.6	24	51.7
元大美債1-3	-0.29%	-0.9	0	-0.9	-10	0	10	30.9	0	30.9	31
元大投資級公司債	3.62%	249	-1.4	250.4	-196	10	207	33.2	33.4	33.2	32
國泰投資級公司債	3.46%	136.9	-0.2	137.1	-106	6	112	35.3	35.3	35.3	34
第一金工業30		0	0	0	0	0	0	42	0	42	69.1
富邦臺灣優質高息	-24.37%	-11.3	0	-11.3	-2	0	2	23.2	0	23.2	28.9
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	0	66.9
國泰臺韓科技	4.61%	11.5	11.5	0	0	4	4	62.4	61	63.9	102.7
國泰AI機器人	11.68%	4.3	0	4.3	1	1	0	36.9	36.9	0	41.2
期元大道瓊白銀	3.42%	603.5	-192.1	795.6	-22	177	200	88.2	88.8	87.7	53.1
元大AAA至A公司債	-5.02%	-3.2	0	-3.2	2	2	0	32.1	32.1	0	30.5
中信中國50正2	24.40%	850.9	7	843.9	-225	39	264	13.2	13.1	13.2	9.5
群益投等新興公債	-4.23%	-5.4	0	-5.4	4	4	0	31.8	31.8	0	30.5
統一FANG+	-5.40%	-18.7	5	-23.7	-1	2	3	115.4	113.8	116.3	140
元大全球AI	29.46%	25.4	0	25.4	1	1	0	86.1	86.1	0	111.5
期街口道瓊銅	-1.19%	-7.1	-11.1	4	3	18	15	33.3	33.6	32.9	34.9
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	48.2
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	67.7
中信美國公債20年	-4.59%	-20	0	-20	16	16	0	27.2	27.2	0	26
國泰費城半導體	32.42%	578.6	-1	579.6	23	32	9	55.8	55.8	55.7	81
元大臺灣ESG永續	-25.09%	-30.6	-0.5	-30.2	0	1	2	61	61.3	60.9	91
台新全球AI		0	0	0	0	0	0	59.1	59.1	0	69.8
永豐20年美公債	3.30%	50.8	0	50.8	-66	0	66	23.4	0	23.4	22.6
永豐美國500大	-9.29%	-24.3	0	-24.3	-7	0	8	32.7	32.7	32.7	35.8
國泰US短期公債	1.98%	42.1	2.7	39.4	27	45	18	47.2	47.1	47.3	48.6
元大全球5G		0	0	0	0	0	0	59.8	59.8	58.9	85
復華中國5G	38.30%	31	0	31	3	3	0	27	27	0	37.4
國泰永續高股息	-20.94%	-797.9	5.6	-803.5	-81	83	164	23.2	23.2	23.3	33.2
國泰台灣科技龍頭	26.25%	395.4	-2.5	397.9	26	44	18	34.2	34.3	34.1	49.6
中信中國高股息	-1.64%	-15	0.9	-15.9	49	60	11	15.3	15.3	15.3	14.9
富邦越南	0.59%	1.1	-0.4	1.5	7	10	3	18.3	18.4	18.2	18.6
永豐中國科技50大	16.77%	26.2	0.6	25.6	8	12	4	13	13	13.1	16.2
永豐台灣ESG		0	0	0	0	0	0	22.8	22.8	0	33.6
中信關鍵半導體	29.64%	1,701.4	-8.1	1,709.5	166	239	73	24	24	23.9	34.3
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	39.5
國泰智能電動車	-20.52%	-7.2	0	-7.2	0	0	1	35	34.8	35	42.2
中信小資高價30	-53.00%	-3,061.8	0	-3,061.8	-189	0	190	30.4	31.1	30.4	46.5
富邦未來車	19.63%	8.1	0	8.1	1	1	0	41.2	41.2	0	49.3
中信綠能及電動車	29.01%	110.4	-0.2	110.6	15	18	2	21.1	21.2	21	28.1
富邦基因免疫生技		0	0	0	0	0	0	9.9	9.9	0	13
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	23.2
富邦特選高股息30	-25.53%	-37.2	0.2	-37.5	-8	2	10	14.6	14.5	14.6	19.3
永豐智能車供應鏈	58.36%	16.8	0	16.8	1	1	0	28.8	28.8	0	45.6
中信電池及儲能	1.10%	3.9	-1.4	5.3	-7	18	25	14.3	14.4	14.3	13.6
台新臺灣半導體30	-2.91%	-21.7	2.9	-24.5	-1	25	27	27.6	27.6	27.7	40
FT臺灣SMART	33.33%	88	0	88.1	12	14	2	18.9	18.9	18.9	26.2
永豐優息存股	-5.82%	-1.8	0	-1.8	-1	1	2	15.5	15.5	15.5	17.3
國泰數位支付服務	-0.91%	-11.5	9.1	-20.7	-16	12	29	43.8	43.3	44	45.2
第一金太空衛星	3.57%	18	8.1	10	6	9	3	56.2	55.5	58.2	57.2
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	51.3
凱基優選高股息30	11.89%	14.3	-0.9	15.3	2	5	3	24.1	24.3	23.9	31.9
大華優利高填息30	3.82%	42.8	8.8	34.1	2	48	45	23.3	23.3	23.4	34.6
群益台灣精選高息	-14.24%	-644.2	17	-661.2	-83	106	189	23.9	23.8	24	32
富邦ESG綠色電力	16.86%	14	0	14	4	4	0	20.8	20.8	0	24.3
兆豐龍頭等權重		0	0	0	0	0	0	18.5	0	18.5	24.5
國泰台灣領袖50	-25.94%	-192.4	-1.5	-190.9	-15	11	26	28.5	28.6	28.5	41.2
群益台ESG低碳50		0	0	0	0	0	0	29.1	29	29.2	39.4
復華S&P500成長	-10.71%	-18.7	0.1	-18.8	-4	1	6	29.2	29.1	29.2	33
凱基全球菁英55		0	0	0	0	0	0	24	24	0	26.3
群益半導體收益	2.43%	52.4	-30.5	82.9	8	85	77	25.3	25.5	25.1	35.9
中信上櫃ESG 30	-48.99%	-10.9	0	-10.9	-1	0	1	22.2	0	22.2	33.1
復華台灣科技優息	-39.86%	-2,122.7	-2.5	-2,120.3	-234	31	265	20.1	20.2	20.1	29.2
永豐ESG低碳高息	-29.83%	-103.8	0	-103.8	-19	0	19	18.3	18.2	18.3	23.8
兆豐永續高息等權	-15.56%	-4.7	0	-4.7	-2	0	2	15.2	0	15.2	17.5
國泰10Y+金融債	-0.91%	-0.7	0.6	-1.3	2	5	3	16.3	16.3	16.5	15.6
中信成長高股息	-14.85%	-13.5	0.4	-13.9	-1	2	4	22.7	22.6	22.8	29.8
野村臺灣新科技50	58.59%	965.4	-0.7	966	45	46	1	35.8	35.8	35.2	57.3
台新永續高息中小	-19.86%	-81.4	0	-81.4	-22	0	23	17.8	17.5	17.8	21.4
群益ESG投等債20+	4.97%	571.7	4.3	567.4	-725	34	760	15.1	15	15.1	14.4
統一台灣高息動能	-45.15%	-360.4	0	-360.4	-50	0	50	16	0	16	23.2
元大台灣價值高息	-28.35%	-734.5	0.2	-734.7	-251	12	263	9.9	9.8	9.9	12.8
中信上游半導體		0	0	0	0	0	0	21	21	0	25.1
台新美A公司債20+	4.05%	5.9	-0.2	6	-9	1	10	14.5	14.6	14.5	13.8
凱基美國非投等債	-0.96%	-9.5	0	-9.5	68	68	0	14.5	14.5	0	14.4
群益科技高息成長	-13.92%	-144	21.2	-165.2	-34	64	98	10.6	10.4	10.7	15.6
台新臺灣IC設計	47.76%	1,038	0.4	1,037.6	74	91	17	23.9	23.9	23.9	37.9
中信優息投資級債	3.86%	21.7	0	21.7	-59	0	59	9.5	0	9.5	9.2
復華日本龍頭		0	0	0	0	0	0	19	19	0	22
凱基A級公司債	-4.26%	-1.2	0	-1.2	2	2	0	14.3	14.3	0	13.7
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	16.8
凱基台灣AI50	44.79%	16.9	0	16.9	3	3	0	12.6	12.6	0	18.2
群益優選非投等債	-0.48%	-2.6	0.4	-3	36	56	20	9.7	9.7	9.7	9.6
中信日本半導體		0	0	0	0	0	0	15.2	0	15.2	18
中信日本商社	9.21%	17.1	0	17.1	13	13	0	14.2	14.2	0	15.6
大華投等美債15Y+	4.90%	47	0	47	-100	0	100	9.6	0	9.6	9.1
野村全球航運龍頭	-35.57%	-157.2	0.3	-157.4	-28	1	29	15.2	15	15.2	20.9
FT臺灣永續高息	-29.18%	-8.9	0	-8.9	-2	0	3	10.2	10	10.2	13.2
中信全球高股息	8.46%	1	0	1	1	1	0	12.1	12.1	0	13.1
元大航太防衛科技	1.07%	2.2	0.5	1.6	3	8	4	25.4	25.4	25.5	25.8
元大優息美債	3.31%	3.1	0	3.1	-10	0	10	9.2	0	9.2	8.9
元大零息超長美債	4.29%	1.1	0	1.1	-3	0	3	8.4	0	8.4	8
台新BBB投等債20+	5.09%	15.1	0	15.1	-31	0	31	9.6	0	9.6	9.1
中信NASDAQ	14.08%	16	0	16	10	10	0	11.4	11.4	0	13
中信美國創新科技	1.85%	1.2	0	1.2	6	6	0	10.9	10.9	0	11.1
富邦旗艦50	-19.85%	-7.4	-0.4	-7	-1	2	3	12.5	12.6	12.4	19.4
玉山市值動能50	0.83%	0.2	0.2	0	0	2	2	14.5	14.5	14.6	21.7
聯邦台精彩50	40.24%	25.9	0	25.9	4	4	0	16.1	16.1	0	22.6
台新美國電力基建	11.60%	251.9	2.4	249.5	147	164	17	13.2	13.2	13.4	14.9
台新標普500	11.42%	1.4	0	1.4	1	1	0	12.2	12.2	0	13.6
富邦淨零ESG50		0	0	0	0	0	0	12.2	12.2	0	17.7
主動野村臺灣優選	49.54%	377.2	0	377.2	46	46	0	16.6	16.6	0	24.8
統一美國50	-13.20%	-3.1	0	-3.1	-2	0	2	11.7	0	11.7	13.2
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.9
貝萊德標普卓越50	6.89%	0.7	0	0.7	1	1	0	10.5	10.5	0	11.2
主動統一台股增長	35.68%	1,322	5.7	1,316.3	116	205	89	18.1	18.1	18.1	29.4
第一金優選非投債	-1.72%	-5.1	-0.3	-4.8	22	32	10	9.4	9.4	9.3	9.2
主動中信非投等債	-1.09%	-26.4	4.2	-30.6	140	230	90	10.5	10.5	10.5	10.3
主動群益台灣強棒	26.49%	398	3.3	394.6	57	97	40	15.5	15.5	15.5	22.4
主動中信ARK創新	-3.00%	-3.9	-0.5	-3.4	-6	4	11	11.9	12	11.9	12.4
主動安聯台灣高息	30.94%	3.7	0	3.7	1	1	0	12	12	0	15.7
大華優利美A債15	-5.22%	-1.7	0	-1.7	2	2	0	16.8	16.8	0	15.9
主動野村台灣50	-26.39%	-74.3	-0.7	-73.6	-9	10	19	14.8	14.9	14.8	23
群益ESG投等債0-5	-1.04%	-2.4	0	-2.4	22	22	0	10.3	10.3	0	10.2
主動元大AI新經濟	-8.64%	-9.7	1.5	-11.1	-2	7	10	11.2	11.1	11.3	15
主動復華未來50	38.05%	503.7	-3.1	506.8	82	112	29	11.8	11.8	11.7	18
主動群益科技創新	30.82%	641.7	-7.8	649.6	96	179	83	11.6	11.7	11.6	18.4
台泥	6.14%	72.7	2.3	70.4	-35	9	45	26.3	26.1	26.4	24.4
亞泥	-2.01%	-43.3	0.9	-44.2	59	61	2	35.3	35.3	35.7	34.6
環泥	-1.34%	-2.4	1	-3.4	1	6	5	30.1	30	30.2	26.7
幸福		0	0	0	0	0	0	15.1	15.1	0	11.7
東泥	2.03%	2.6	0	2.6	-8	0	8	16.3	0	16.3	16
味全		0	0	0	0	0	0	14.5	0	14.5	12.3
大成	-0.35%	-1.4	0.3	-1.8	7	8	1	51.7	51.7	52	51.4
大飲	27.62%	2.8	0	2.8	-1	0	1	10.1	0	10.1	7.3
卜蜂	0.77%	3.5	3.5	0	0	3	3	149.8	149.2	150.4	107.5
統一	2.65%	42.8	0.5	42.4	15	22	7	73.4	73.4	73.4	76.2
愛之味	5.39%	0.6	0	0.6	-1	0	1	10.6	0	10.6	10
泰山	-21.83%	-4.1	0	-4.1	1	1	0	18.6	18.6	0	14.5
台榮	0.39%	0.2	0.2	0	0	3	3	12.9	12.9	12.9	10.8
佳格	-1.20%	-1	0	-1	3	3	0	29.2	29.2	0	28.9
聯華	-0.01%	0	0	0	0	5	5	46.8	46.8	46.8	41.8
聯華食	-15.85%	-136.5	0	-136.5	9	9	0	95.7	95.7	0	80.5
大統益		0	0	0	0	0	0	145.5	145.5	0	157
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	181.5
德麥		0	0	0	0	0	0	282	282	0	251.5
台塑	-2.19%	-278.3	68.2	-346.5	-20	235	256	49.6	49.4	49.7	66.2
南亞	-5.73%	-1,372.4	-392.2	-980.2	-5	294	300	79.8	80.5	79.1	242.5
台聚	-1.23%	-6.2	-1.9	-4.3	-10	31	41	12.2	12.3	12.2	12.7
華夏	0.61%	3.6	2.2	1.4	10	47	36	12.4	12.4	12.5	12.6
三芳	-0.62%	-2	1.7	-3.7	2	10	8	32.5	32.4	32.6	30.6
亞聚	1.26%	4.1	-0.1	4.2	14	23	8	14.1	14.1	14.1	14.4
台達化	6.54%	9.8	0.1	9.7	10	12	2	12.5	12.5	12.5	13.5
國喬	-6.75%	-5.5	0.6	-6.1	-2	3	6	13.5	13.3	13.5	15.6
聯成	-5.39%	-45.5	-0.7	-44.8	-50	25	75	11.3	11.3	11.3	12.2
中石化	-0.97%	-25.3	-20.6	-4.6	31	314	282	8.3	8.3	8.3	8.2
東陽	-4.45%	-44.7	12	-56.8	2	9	7	111.7	111	112.7	82.6
恆大	15.09%	121.9	0.2	121.7	-16	8	24	33.6	33.6	33.7	26.1
台化	-21.31%	-1,510.4	-139.9	-1,370.5	-52	115	167	42.4	43.2	41.9	68.3
再生-KY	-20.31%	-1.2	0	-1.2	1	1	0	5.8	5.8	0	4.6
富林-KY	0.94%	1.1	-0.3	1.4	1	2	1	58.3	58.4	58.1	59.8
遠東新	1.86%	5.2	4.9	0.3	-2	8	10	28.2	27.9	28.5	28.4
新纖	50.40%	84.9	0.7	84.2	9	11	2	15.3	15.3	15.6	24.6
宏洲	-6.53%	-0.6	0	-0.6	1	1	0	10	10	0	9.3
福懋	4.57%	20.3	-1.7	22	22	26	3	17.1	17.2	16.6	18.2
華友聯	-36.65%	-22.2	0	-22.2	1	1	0	60.7	60.7	0	38.5
勤益控	0.78%	1.3	0	1.3	-5	0	5	32.3	0	32.3	32
力麗	-3.71%	-1	-1	-0.1	1	4	2	6.9	7.1	6.7	7.1
力鵬	0.66%	0.1	-0.5	0.6	1	3	2	6.1	6.2	5.9	6.8
大將	13.92%	5.7	0.5	5.3	-2	1	3	13.7	13.4	13.8	11.2
台富	-14.34%	-4.1	0	-4.1	2	2	0	14.3	14.3	0	12.3
集盛	-1.90%	-1.4	-0.3	-1.1	2	7	4	10.3	10.4	10.3	10
宜進	-2.87%	-1.4	-1.4	0	0	3	3	15.7	15.9	15.5	14.4
宏遠	-1.29%	-0.4	0	-0.4	4	5	0	6.7	6.7	6.5	6.6
偉全	3.75%	0.5	0	0.5	-1	0	1	12.5	0	12.5	12.1
南緯	7.13%	10	0	10	18	18	0	7.8	7.8	0	8.4
首利	-7.65%	-22.6	-11	-11.6	3	22	19	13.4	13.7	13.1	9.8
台南	17.97%	14.3	0.9	13.3	-2	1	3	26.4	25.8	26.7	20
弘裕	-5.51%	-1.8	0	-1.8	3	3	0	10.6	10.6	0	10
士電	-2.18%	-311.5	-116.5	-195	5	60	55	238	239	236.9	200
東元	-1.88%	-281	84.4	-365.4	26	172	146	86.8	86.6	87.1	72.5
中興電	-1.66%	-204.5	-82.9	-121.6	7	69	61	178.6	179.2	177.8	164
亞力	-14.02%	-2,159.6	85.1	-2,244.7	62	111	49	138.7	138.2	139.9	102
力山	10.85%	6.1	0.4	5.7	1	2	1	27.9	27.8	28.2	33.4
川飛	34.38%	15.3	0	15.3	-2	0	2	22.3	0	22.3	14.6
利奇	-10.73%	-6.8	0	-6.8	5	5	0	12.6	12.6	0	11.3
華城	-1.83%	-430.7	152.3	-583	1	23	21	1,023.9	1,020.5	1,027.7	729
大億		0	0	0	0	0	0	28	27.5	28.5	26
堤維西	-3.08%	-12.6	-12.6	0	0	8	8	51.1	51.9	50.3	28
耿鼎	1.20%	7.5	0	7.6	0	17	18	34.9	34.9	34.9	27.4
日馳	-5.46%	-9.7	-3.6	-6	1	8	7	22.1	22.3	21.8	16.3
鑽全	0.25%	0.5	-2.6	3.1	-1	5	6	36.1	36.4	35.8	32.7
恩德	-9.94%	-28.3	6.7	-35	4	10	6	28.5	28.1	29.2	19.3
樂事綠能	19.35%	289.3	26.4	262.9	-23	30	53	28.2	27.7	28.5	17.1
亞崴		0	0	0	0	0	0	29.3	0	29.3	28.7
勤美		0	0	0	0	0	0	25.2	0	25.2	23
中宇		0	0	0	0	0	0	53.1	53.1	0	45.8
和大	-8.30%	-117.4	-12.4	-104.9	6	22	15	64.3	64.6	63.8	49.6
廣隆		0	0	0	0	0	0	124.5	124.5	0	118.5
巨庭	-17.89%	-3.4	0	-3.4	1	1	0	19	19	0	15.6
喬福	-10.04%	-8.2	-0.4	-7.8	1	3	2	27.2	27.3	27.1	19.5
中砂	24.34%	613	72.3	540.7	2	6	4	419.7	412.7	430.8	683
巧新	28.15%	40.2	2.2	38	2	3	1	47.5	47	49.2	66
精華	0.02%	0.2	0.2	0	0	8	8	114.8	114.8	114.8	98.4
力肯	5.23%	1.7	0	1.7	1	1	0	31.5	31.5	0	33.2
信錦	-2.40%	-6.8	3.5	-10.3	-2	2	4	70.8	69.6	71.4	76.5
精剛	0.85%	10.6	-2.2	12.9	-2	49	51	24.5	24.5	24.4	18
和勤		0	0	0	0	0	0	26	26	0	18.1
吉茂	-49.15%	-23.4	0	-23.4	1	1	0	47.7	47.7	0	24.3
永冠-KY	-19.16%	-48.3	1.3	-49.6	4	14	10	18	17.9	18.1	5.5
亞德客-KY		0	0	0	0	0	0	1,010	0	1,010	1,425
直得	60.30%	52.1	0	52.1	1	1	0	86.4	86.4	0	138.5
岱宇	1.63%	0.6	0	0.6	2	2	0	19.9	19.9	0	20.3
華電	-15.16%	-114.3	14.6	-128.9	12	18	6	41.9	41.3	43.7	30.6
聲寶	3.73%	0.9	0	0.9	-1	0	1	24.1	0	24.1	23.3
華新	1.17%	521.7	206.7	315	-134	941	1,076	41.4	41.3	41.5	39.2
華榮	-0.10%	-2.8	1.1	-3.8	2	70	68	39.6	39.6	39.6	37.7
大亞	-3.46%	-260	10.5	-270.5	41	170	129	44.2	44.2	44.3	37.6
中電	-13.41%	-3.7	0	-3.7	2	2	0	13.8	13.8	0	12
宏泰	-4.39%	-18.1	1.4	-19.5	9	11	2	37.4	37.3	38	35.1
億泰	33.50%	9.9	0	9.9	-1	0	1	29.4	0	29.4	19.6
榮星	4.08%	1.4	0	1.4	2	2	0	17.2	17.2	0	17.9
合機	-14.16%	-478.8	18.3	-497.1	49	67	18	50.5	50.2	51.3	40.1
大東電		0	0	0	0	0	0	316.5	330	303	202.5
艾美特-KY		0	0	0	0	0	0	12	12	0	9.7
葡萄王	-26.72%	-65.2	0	-65.2	2	2	0	122	122	0	89.4
東鹼	6.87%	95.8	12.2	83.6	5	41	36	34	33.9	34.2	50.6
和益	55.57%	48.2	-0.2	48.3	3	5	2	17.3	17.4	17.3	33.5
東聯	4.73%	21	5.4	15.6	6	32	26	13.9	13.8	14	16.4
永光	78.26%	680.9	6.8	674	31	40	9	21.7	21.6	22.4	43.4
興農	-14.64%	-6.8	0	-6.8	1	1	0	46.8	46.8	0	40
國化	-1.69%	-1.7	-1.7	0	0	2	2	48.7	49.1	48.3	44.2
和桐	81.14%	7.6	0	7.6	1	1	0	9.3	9.3	0	16.9
長興	6.33%	309.9	-13.5	323.4	17	76	58	64.4	64.5	64.3	82.5
中纖	-42.49%	-66	0.3	-66.3	-19	2	21	7.4	7.3	7.4	10.9
生達	-1.55%	-4.8	0.2	-5	1	5	4	61.7	61.7	61.8	56.7
三晃	0.70%	2.6	10.2	-7.6	-4	15	20	18.7	18.4	19	20.6
台肥	-0.18%	-0.8	5.8	-6.6	3	9	6	47.1	46.7	47.7	44.6
中碳	-5.31%	-11.7	0.8	-12.5	-1	2	3	73.4	73.2	73.6	86.1
元禎	8.87%	2.5	0	2.5	1	1	0	28.8	28.8	0	31.3
中華化	69.22%	546	7.9	538.2	10	17	7	46.4	46.1	47.2	99.9
毛寶	8.60%	23.7	1.9	21.9	-5	4	9	30.7	30.4	30.8	26.5
杏輝	-2.08%	-0.7	0	-0.7	1	1	0	31.3	31.3	0	30.7
臺鹽		0	0	0	0	0	0	31.6	31.6	0	30.7
寶齡富錦	0.43%	0.6	0.6	0	0	2	2	66.3	66.2	66.4	58
中化生	30.55%	8.4	0	8.4	1	1	0	27.5	27.5	0	35.9
勝一	3.69%	72	-19	91	7	13	6	150	151	147.8	164
生泰	2.34%	10.2	0	10.2	6	6	0	72.8	72.8	0	74.5
合世	-12.34%	-6.6	-0.6	-6	2	4	2	13.4	13.5	13.2	10.5
訊聯	-0.52%	-0.5	-0.5	0	0	1	1	97.3	97.5	97	62.5
光洋科	7.94%	647.7	191.8	455.9	12	124	112	65.8	65	66.7	103
科妍	40.50%	65	0	65	-2	0	2	80.3	0	80.3	47.8
神隆	-3.19%	-0.8	-0.8	0	0	1	1	25.1	25.5	24.7	19
美時	-21.13%	-816.3	7.3	-823.6	4	11	6	351.2	350.7	351.9	186
金穎生技	34.27%	387.1	0	387.1	-25	0	25	45.2	0	45.2	29.7
台玻	-12.22%	-1,154.4	62.5	-1,216.8	-118	70	188	50.2	49.6	50.5	60.8
寶徠	-15.13%	-1.8	0	-1.8	1	1	0	11.9	11.9	0	10.1
冠軍	-6.69%	-3.6	0.2	-3.8	3	6	2	9	9	9	8
潤隆	7.37%	35.1	0	35.1	15	15	0	31.8	31.8	0	34.1
中釉	11.39%	54.3	-17.2	71.5	6	18	12	26.5	27.1	25.7	39
和成	-8.27%	-14.2	2.6	-16.8	-3	6	9	19.1	18.9	19.3	24.9
富喬	6.13%	1,084.8	-226.6	1,311.4	42	187	145	94.6	95.3	93.7	126.5
士紙	19.26%	11.4	0	11.4	-1	0	1	59.2	0	59.2	47.8
正隆	-43.18%	-7.6	0	-7.6	-1	0	1	17.6	17.7	17.6	25.2
榮成	-1.07%	-6.7	4.3	-11	-10	51	62	10.1	10	10.1	11.1
中鋼	1.28%	76.3	-33.1	109.4	-75	216	292	20.5	20.5	20.4	19
東和鋼鐵	4.14%	26.3	5.2	21.1	2	9	7	70.6	70.3	71	80.8
燁興	24.02%	6.6	0	6.6	-3	0	3	9.2	0	9.2	7
第一銅	-1.17%	-72	-176.6	104.7	-9	106	115	53.3	54.1	52.5	40.9
中鋼構	5.14%	20.2	0	20.2	-9	0	9	43.7	0	43.7	41.5
中鴻	10.66%	310.8	65.7	245.1	-105	48	153	19.1	18	19.4	17.1
官田鋼	-2.42%	-1.1	0	-1.1	-4	1	5	8.8	8.8	8.9	9.1
美亞	9.56%	2.3	0	2.3	0	0	1	24.1	23.5	24.1	21.8
聚亨	14.84%	6.8	0.3	6.5	-4	1	5	9.2	8.9	9.2	7.6
燁輝	7.29%	29.7	1.6	28	-17	8	26	15.7	15.5	15.7	14.2
大成鋼	-0.07%	-6	61	-67	-6	226	233	39.1	39	39.2	48.8
威致	2.43%	2	2	0	0	4	4	20.6	20.3	20.8	15.7
彰源	-2.43%	-5.5	-5.5	0	0	13	13	17.4	17.6	17.2	22.7
新光鋼	-5.45%	-84.9	-3.2	-81.8	-16	23	39	39.9	40	39.9	45
新鋼	2.63%	4.5	3.8	0.7	2	10	8	17.1	16.9	17.4	17.3
佳大	-50.65%	-209.8	0	-209.8	-24	0	24	17.3	0	17.3	26
允強	-0.15%	-0.3	-1.2	1	-1	7	8	21.6	21.7	21.5	20.6
海光	-10.39%	-3.3	-0.3	-3	1	2	1	15.9	16	15.7	13
上銀	7.59%	95.5	-2.4	98	1	5	4	251.8	252	251.4	350
川湖	336.90%	32,807.4	0	32,807.4	3	3	0	3,246	3,244.2	3,532.9	14,180
風青	-77.77%	-59	4.7	-63.7	-2	2	4	19	17.4	19.8	51.6
世豐	10.25%	3.4	0	3.4	0	1	0	33.2	33.1	34.6	36.5
嘉鋼	-48.30%	-9.8	0	-9.8	2	2	0	10.2	10.2	0	5.3
運錩	-0.66%	-0.1	0	-0.1	-1	0	1	21	20.8	21.1	21.2
南港	-14.97%	-110	0	-110	19	20	0	36.8	36.8	36.8	31.3
泰豐	7.73%	7.8	0	7.8	-5	0	5	20.1	0	20.1	18.5
台橡	-20.29%	-12.5	0.3	-12.9	-1	3	4	15.5	15.4	15.5	28.4
國際中橡	-14.50%	-19.5	0	-19.5	11	11	0	12.2	12.2	0	10.5
正新	0.55%	2.4	1.4	1	12	14	2	30.9	30.8	31.5	30.9
南帝	20.57%	61.4	-0.4	61.8	11	12	1	24.9	24.9	24.5	30.5
華豐		0	0	0	0	0	0	15	15	0	14.8
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	89.3
裕隆		0	0	0	0	0	0	31.6	31.6	0	29.8
中華		0	0	0	0	0	0	56.1	0	56.1	54
三陽工業	-1.36%	-0.8	-0.8	0	0	1	1	59.1	59.5	58.7	63.1
和泰車		0	0	0	0	0	0	540.9	539.8	541	513
台船	6.76%	23.1	8.1	15	-4	11	15	22.7	22.3	23	19.3
大甲	140.13%	88.7	0	88.7	2	2	0	31.7	31.7	0	76
劍麟	27.46%	283.5	0	283.5	-10	0	10	103.3	0	103.3	74.9
為升		0	0	0	0	0	0	97.2	97.2	0	91.3
宇隆	-10.55%	-867	290.3	-1,157.3	16	33	17	249.1	243.3	260.4	171
英利-KY	-31.69%	-46	0	-46	5	5	0	29.1	29.1	0	19.9
汎德永業		0	0	0	0	0	0	278	278	0	230.5
鴻華先進-創	-13.19%	-96.8	0.8	-97.7	13	19	6	38.6	38.6	38.8	31.1
光寶科	7.18%	1,752.3	-214.6	1,966.9	15	141	126	173.1	173.9	172.2	305
麗正	19.61%	67.4	-0.6	68	3	16	13	21.5	21.5	21.4	44.2
聯電	3.40%	1,966.9	-119.8	2,086.7	34	834	799	69.3	69.4	69.2	129
全友	2.46%	0.4	0.4	0	0	1	1	14.2	14.1	14.4	30.1
台達電	10.43%	8,200.8	446.3	7,754.6	12	63	50	1,247.5	1,243.5	1,252.4	1,840
金寶	-1.66%	-526.9	85.1	-612	-114	1,059	1,174	27	26.9	27	32.4
華通	5.43%	3,283.7	-669.7	3,953.4	54	347	293	174.2	175.3	173	248.5
台揚	46.88%	20.3	0	20.3	-2	0	2	21.7	0	21.7	11.5
楠梓電	42.33%	124.3	0.7	123.6	1	3	1	97.9	97.7	98.4	159.5
鴻海	5.56%	1,171.7	2	1,169.7	45	94	49	224	224	224	250
中環	0.35%	1.5	4.9	-3.4	-15	25	40	10.7	10.5	10.7	11
仁寶	13.21%	630.9	33	597.9	79	145	66	32.9	32.8	33.3	40.4
國巨*	32.03%	10,526.5	-0.4	10,526.9	41	114	73	288.2	288.2	288.2	545
廣宇	5.47%	229.6	-48.1	277.7	-46	32	79	53.1	54.2	52.7	46.8
華泰	0.08%	3.3	3.3	0	0	63	63	63.2	63.1	63.2	43.5
台積電	7.04%	8,185.5	148.3	8,037.2	12	65	52	1,788	1,786.8	1,789.6	2,405
精英	18.06%	1,087.6	154.7	932.9	-98	112	211	28.5	27.6	29	19.6
友訊	25.93%	16.4	0	16.4	4	4	0	15.8	15.8	0	19.9
旺宏	-5.33%	-2,935.3	433.1	-3,368.4	-83	565	648	85.1	84.7	85.4	126
光罩	4.73%	15.5	1	14.5	-7	1	8	41	40.1	41.1	39.1
台亞	-19.03%	-128.9	0	-128.9	-24	0	24	28.2	0	28.2	33.6
茂矽	4.86%	17.2	-1.9	19.1	4	10	6	35.3	35.4	35.1	40.2
華邦電	-9.31%	-13,220.8	839.4	-14,060.2	-216	993	1,210	117.3	116.9	117.7	182.5
智邦	-5.09%	-881.1	-0.5	-880.6	0	14	15	1,154.4	1,154.4	1,154.4	2,035
聯強	-17.15%	-22.6	-1.2	-21.5	-1	1	2	65.9	66.7	65.5	87
錸德	4.91%	30.9	-11.7	42.5	-13	30	44	14.3	14.5	14.1	11.1
順德	-0.18%	-3.8	-3.8	0	0	23	23	90.1	90.2	90	232.5
佳世達	3.57%	68.4	-2.1	70.5	51	71	19	27	27	26.9	28.4
宏碁	11.91%	426.7	4.5	422.2	76	138	62	26	25.9	26	31.5
鴻準	6.05%	57.4	-1.7	59.1	11	16	5	59.3	59.3	59	64.7
敬鵬	-0.20%	-3.8	-8.1	4.3	0	48	47	39.5	39.6	39.4	43.9
英業達	21.28%	2,234.4	-25.1	2,259.4	121	219	98	47.9	48	47.8	66.7
華碩	59.65%	4,533.4	72.2	4,461.2	9	15	6	506.7	503.3	515.3	999
所羅門	0.20%	7.8	-42.9	50.8	15	28	13	140.1	141.1	137.8	144.5
致茂	97.91%	970	0	970	0	1	0	990.8	990	991.7	1,960
藍天	10.52%	12	1.8	10.2	1	3	2	37.9	37.6	38.5	47.8
矽統	-1.76%	-95.1	26.5	-121.6	15	91	76	59.4	59.2	59.6	51.1
昆盈	9.98%	170.6	11.5	159.1	-14	28	42	40.7	40.5	40.9	29.5
燿華	-2.19%	-503	-541.2	38.2	-8	457	466	49.3	49.9	48.7	44.5
金像電	-21.61%	-4,864.2	-29.6	-4,834.7	-9	23	33	682.1	682.8	681.5	1,165
菱生	6.73%	257.3	-3.3	260.6	96	134	38	28.5	28.5	28.4	31.3
大同	14.57%	1,314.4	-51.7	1,366.1	-115	110	225	40.1	40.4	39.9	28.1
佳能	-0.06%	-5.8	121.3	-127.1	5	105	99	90.5	89.9	91.1	68.7
凱美	5.34%	90.9	-36.8	127.6	5	17	12	100.2	101.5	98.4	127
技嘉	38.51%	3,586	5.2	3,580.8	30	39	9	238.7	238.6	239.2	358
微星	1.44%	80	22.3	57.7	1	57	56	97.5	97.3	97.7	155
瑞昱	-5.37%	-491.9	132.4	-624.3	-3	15	18	508.9	504.1	512.9	721
廣達	-5.64%	-287.7	36	-323.7	-5	12	18	283.3	281.6	284.6	338.5
台光電	-69.73%	-7,466.9	-55.4	-7,411.5	-2	4	6	1,784.8	1,793.1	1,779.2	5,485
群光	-10.63%	-38	0	-38	3	3	0	119.2	119.2	0	106.5
精元	-6.15%	-4.8	0	-4.8	2	2	0	39	39	0	36.6
威盛	16.32%	208.4	-10.6	219	13	23	10	55.5	55.9	54.8	72.7
正崴	-0.24%	-0.1	-0.1	0	0	1	1	41.2	41.3	41.2	45
億光	3.11%	83.7	19.8	63.9	6	47	40	57.2	57	57.5	66.1
研華	-53.63%	-795.1	-27.6	-767.5	-2	3	5	296.5	302.4	293.2	677
友通	1.61%	4	0	4	4	4	0	62	62	0	63
映泰	-0.86%	-3.2	-3.2	0	0	14	14	26.6	26.8	26.5	45.6
凌陽	-7.35%	-23.5	0.7	-24.1	-10	4	14	22.8	22.7	22.8	25.3
毅嘉	1.75%	38.5	19.1	19.4	4	40	36	55.1	54.9	55.4	59.7
漢唐	-0.32%	-12.4	71.4	-83.8	0	3	4	965.2	952.4	976.2	1,060
輔信	-5.90%	-8	0.3	-8.3	5	8	3	17	17	17.1	15.4
國碩	3.83%	43.2	6.7	36.5	-21	17	38	29.7	29.4	29.8	28.1
南亞科	6.61%	7,897.9	1,081.8	6,816.1	27	409	382	291.9	290.6	293.4	543
友達	15.53%	2,241.1	-42.8	2,283.9	190	988	798	14.6	14.6	14.6	26.7
中華電	0.84%	4.5	0.3	4.3	2	4	2	133.9	133.9	134	136
環科	-1.74%	-21.4	-15	-6.5	6	28	22	44	44.3	43.6	43.2
圓剛	-1.89%	-5.4	-7.7	2.2	1	7	6	40.9	41.5	40.2	43.8
仲琦	1.44%	7.7	-15.3	23	-3	13	16	33.3	33.9	32.8	25.1
新巨		0	0	0	0	0	0	52.6	52.6	0	54.5
建準	2.83%	12.7	12.7	0	0	3	3	149	146.9	151.1	179.5
鼎元	-36.64%	-160.5	-2.9	-157.6	-1	21	23	19	19.1	19	97.8
三商電	13.82%	10.7	0	10.7	-3	0	3	25.9	0	25.9	22.4
興勤	-41.41%	-147.5	0	-147.5	-1	0	2	178.1	167	178.3	252
銘旺科	53.46%	38	0	38	0	0	1	71	67.2	71	33.1
燦坤	-21.15%	-9.6	0	-9.6	2	2	0	22.6	22.6	0	17.8
聯昌	30.88%	740.4	26	714.4	-101	39	140	17.1	16.6	17.3	10.2
統懋		0	0	0	0	0	0	29.4	29.3	30.1	62
偉詮電	7.14%	38.7	3.7	35	2	10	7	54.2	54	54.6	65.7
翔耀	-24.69%	-6	0	-6	1	1	0	24.1	24.1	0	18.2
美律	-21.12%	-21.1	0	-21.1	1	1	0	99.9	99.9	0	78.8
太空梭	-4.04%	-0.6	0	-0.6	1	1	0	14.9	14.9	0	14.3
超豐	3.23%	243.2	33.3	209.9	10	78	67	96.6	96.4	96.9	115.5
新美齊	9.22%	9.8	0	9.8	-5	0	5	21.3	0	21.3	19.3
兆勁	-2.22%	-0.6	-0.6	0	0	2	2	13.5	13.7	13.4	11
京元電子	5.45%	614.7	-17.3	632	-15	22	38	296.8	297.3	296.5	257
創見	0.99%	163.4	80.2	83.2	2	65	63	253.5	252.9	254.2	294.5
凌群	-2.26%	-18	26.4	-44.4	5	13	7	61.1	59.7	63.5	52.3
聯發科	5.32%	3,903.8	-520.8	4,424.6	2	43	41	1,706.5	1,712.7	1,700	3,925
全新	0.63%	17.4	17.4	0	0	16	16	173.5	173	174.1	477
飛宏	-10.39%	-255.4	46	-301.3	32	74	42	33.2	32.8	33.9	23.4
義隆	6.77%	324.5	33.6	290.9	18	40	22	119.9	119.3	120.9	135.5
良得電	12.59%	39.6	26	13.6	-2	10	12	26.2	24.8	27.4	20.6
盟立	-17.15%	-109.5	-0.5	-109.1	-1	8	9	71	71	70.9	180
麗臺	33.15%	72.9	-4	76.8	2	4	2	54.9	55.6	53.6	94
冠西電	59.81%	74.1	0	74.1	2	2	0	62	62	0	99
志聖	-73.37%	-1,075.1	23.4	-1,098.5	-2	3	6	244.2	239	246.8	613
華經	-15.67%	-93.7	0	-93.7	15	15	0	39.8	39.8	0	33.6
資通	4.72%	2.5	0	2.5	-1	0	1	53	0	53	50.5
立隆電	-45.16%	-1,198	-2.1	-1,195.9	-11	12	23	115.3	115.5	115.3	224
可成		0	0	0	0	0	0	204.1	0	204.1	208.5
鉅祥	-41.01%	-292	0	-292	-8	0	8	89	0	89	125.5
美隆電	-10.98%	-2.7	0	-2.7	1	1	0	24.6	24.6	0	21.9
大毅	47.56%	660.6	3.6	657	13	19	6	73.1	73	73.6	123.5
敦陽科		0	0	0	0	0	0	140.5	140.5	0	157
強茂	5.33%	1,036.6	263.5	773.1	13	211	198	92.2	91.5	92.9	151
百容	72.83%	44.5	0	44.5	3	3	0	20.4	20.4	0	35.2
希華	52.95%	1,573.2	27.7	1,545.5	34	99	64	30	29.8	30.3	74
兆赫	-5.88%	-258.6	-57.9	-200.7	-48	65	113	38.9	39.5	38.6	42.8
一詮	-84.90%	-25,767.6	-1,061.1	-24,706.4	-166	93	259	117.2	125.6	114.2	263
瑞軒	9.31%	258.4	46.3	212.1	10	120	109	23.1	22.9	23.3	42.2
吉祥全	-0.20%	-0.2	-0.2	0	0	4	4	18.7	18.8	18.7	50.8
華新科	-56.54%	-11,610.1	-103.8	-11,506.3	-78	58	137	149.9	151.1	149.4	295
揚博	60.55%	135.4	0	135.4	2	2	0	111.8	111.8	0	179.5
普安	0.49%	16.3	16.3	0	0	93	93	35.5	35.5	35.6	38.4
宏達電	-0.74%	-4.8	-4.8	0	0	14	14	46.1	46.3	46	40.2
國建	-0.58%	-2.6	0.1	-2.7	18	20	2	22.5	22.5	22.6	22.4
國產	-12.61%	-40.5	0	-40.5	9	9	0	35.7	35.7	0	31.2
國揚	-8.26%	-26.8	-0.1	-26.6	13	17	4	19	19	19	17
太子	1.54%	0.8	0	0.8	-6	0	6	8.4	0	8.4	8.3
龍邦	22.39%	10.1	0	10.1	-3	0	3	15.1	0	15.1	11.7
中工	-13.48%	-169.4	-2.2	-167.3	74	88	14	14.3	14.3	14.2	12.1
宏璟	-45.58%	-53.6	0	-53.6	-4	0	4	29.4	0	29.4	42.8
聯上發	-6.77%	-5.7	0.1	-5.8	-6	2	8	10.5	10.5	10.5	11.5
基泰	-18.53%	-2	0	-2	1	1	0	10.9	10.9	0	8.8
櫻花建		0	0	0	0	0	0	47.8	47.5	47.9	36.2
愛山林		0	0	0	0	0	0	47	47.6	47	49.9
興富發	-10.76%	-28.3	-0.9	-27.5	-2	4	7	37.6	37.7	37.5	46.7
皇昌	-38.73%	-452.9	0	-452.9	17	18	0	65	65	65.1	39.8
日勝生	-0.46%	-0.5	-0.5	0	0	10	10	11	11	11	10
益航	-11.87%	-10.2	0.6	-10.7	-10	5	15	5.7	5.6	5.7	6.8
長榮	20.36%	1,957.7	13.1	1,944.6	43	51	8	188.5	188.3	189.9	233.5
新興	-9.73%	-194.5	-13	-181.5	-35	31	66	30.3	30.6	30.2	35.4
裕民	-5.99%	-122.3	36.9	-159.2	-17	14	31	65.9	64.1	66.7	76.1
嘉里大榮	13.22%	4.4	0	4.4	-1	0	1	32.9	0	32.9	28.6
陽明	3.99%	34.5	-2.9	37.4	6	16	9	54	54.2	53.8	59.5
華航	-3.31%	-54.3	10.1	-64.5	29	73	43	22.5	22.4	22.6	20.3
志信	1.33%	0.2	0	0.2	-1	0	1	15.1	0	15.1	14.9
中航	-1.29%	-2.4	0.2	-2.6	1	3	2	63.1	63.1	63.2	60.5
中櫃	6.58%	1.6	0	1.6	0	0	1	24.3	24.7	24.3	22.7
東森	-11.19%	-6.9	0	-6.9	2	3	0	20.7	20.7	21	18.4
萬海	6.65%	84.7	6.2	78.5	2	17	15	74.9	74.8	75.2	114
山隆	2.53%	0.3	0	0.3	-1	0	1	13.8	0	13.8	13.5
台航	1.75%	1.7	0.3	1.4	-1	2	3	32.3	32.3	32.4	31
長榮航	-2.22%	-27.3	4.1	-31.4	-9	23	32	38.4	38.3	38.5	42
亞航	-0.02%	-0.1	-0.1	0	0	7	7	53.7	53.8	53.7	51.3
台灣高鐵	-3.02%	-4.9	0.3	-5.2	5	6	1	27.1	27	27.3	26
漢翔	-6.25%	-119.1	17.7	-136.8	-12	21	34	56.1	55.5	56.4	66.9
台驊控股	4.35%	8.6	0	8.6	3	3	0	65.9	65.9	0	68.8
慧洋-KY	18.21%	470.8	-9.2	480.1	23	35	11	73.9	74.1	73.3	94.1
正德	-3.18%	-35.4	14.4	-49.7	16	53	36	21	20.8	21.2	17.9
宅配通	21.76%	5.7	0	5.7	-1	0	1	26.2	0	26.2	20.5
長榮航太	-1.77%	-83.6	2	-85.7	-20	8	28	168.7	168.5	168.7	173
星宇航空	-8.27%	-24.9	0.2	-25.1	10	13	2	23.2	23.2	23.3	20.9
六福		0	0	0	0	0	0	16.5	0	16.5	15.8
晶華	-6.33%	-12	0	-12	1	1	0	189	189	0	177
全心投控		0	0	0	0	0	0	49.8	49.8	0	41.7
美食-KY	9.28%	20.9	0	20.9	3	3	0	75	75	0	82
王品		0	0	0	0	0	0	218.2	218.2	0	235.5
瓦城		0	0	0	0	0	0	174.3	174.3	0	155.5
雄獅		0	0	0	0	0	0	170.5	170.5	0	144
六角	4.74%	9.6	0	9.6	-3	0	3	67.5	0	67.5	64.3
華軒	-18.45%	-7	0	-7	1	1	0	38	38	0	31
山富	28.95%	23.9	0	23.9	0	0	1	82.6	81.8	82.7	58.8
五福		0	0	0	0	0	0	108.5	108.5	0	89
雲品		0	0	0	0	0	0	41.4	0	41.4	38.8
王座	-14.95%	-36.5	0	-36.5	4	4	0	61	61	0	51.9
八方雲集		0	0	0	0	0	0	183.2	183.2	0	182
彰銀	14.69%	15	0.4	14.6	3	5	2	20.4	20.3	20.5	25.2
台中銀	-5.00%	-48.4	0.6	-49	44	48	4	20.2	20.2	20.3	19.1
華票		0	0	0	0	0	0	16.4	0	16.4	16.5
臺企銀	-6.24%	-155.5	1.6	-157	-114	45	160	15.6	15.5	15.6	17
高雄銀	1.53%	0.2	0	0.2	0	0	1	12	12.1	12	11.9
聯邦銀	9.12%	50.8	0	50.8	30	30	0	18.6	18.6	0	20.3
遠東銀	-1.76%	-10	2.2	-12.2	-14	31	45	12.6	12.6	12.6	13.5
新產		0	0	0	0	0	0	113.5	113.5	0	159
中再保	51.63%	234.8	0.9	233.9	12	17	5	26.8	26.7	26.9	46.2
統一證	-39.05%	-161.9	-1.7	-160.2	-8	6	14	29.6	29.8	29.5	49.6
三商壽	-2.93%	-4.6	-1	-3.6	-1	18	20	7.9	8	7.9	9.7
華南金	-17.91%	-47.6	0.6	-48.2	-6	2	8	33.2	33	33.3	41.4
富邦金	6.30%	70.2	18.4	51.9	1	12	11	92.9	92.1	93.8	144
國泰金	9.16%	222.9	14.6	208.2	6	32	26	76	75.8	76.4	110.5
凱基金	-37.39%	-250.3	1.5	-251.8	-16	21	37	18.1	18	18.1	33.9
玉山金	7.64%	119.8	9.5	110.3	17	47	30	33.4	33.3	33.6	39.8
元大金	-31.14%	-318.7	0	-318.6	-14	10	24	42.6	42.6	42.6	65.4
兆豐金	23.62%	638.5	0.4	638.2	67	69	1	39.2	39.2	39.5	48.6
台新新光金	-14.64%	-1,161.2	129.5	-1,290.7	-83	265	348	22.8	22.5	23	38.6
王道銀行	13.30%	8,685.8	0	8,685.7	7,148	7,149	1	9.1	9.1	9.2	10.4
欣欣		0	0	0	0	0	0	24.6	0	24.6	23.4
遠百	0.90%	0.4	0	0.4	2	2	0	22.1	22.1	0	22.4
高林	10.40%	1.3	0	1.3	1	1	0	12.5	12.5	0	13.8
統一超	3.49%	14.6	0	14.6	2	2	0	209.4	209.2	214	216.5
農林	18.40%	126	0.6	125.4	-49	1	50	13.7	13.1	13.7	11.2
潤泰全	7.33%	22.3	0.9	21.4	4	6	2	50.7	50.6	51.1	56
滿心		0	0	0	0	0	0	47	47	0	40
誠品生活		0	0	0	0	0	0	39.7	39.7	0	30.4
三商家購	2.92%	15.2	1	14.2	-4	8	12	43.5	43.4	43.6	40
健和興	39.96%	39.4	0	39.4	2	2	0	49.3	49.3	0	69
豐達科	-0.12%	-0.1	-0.1	0	0	1	1	116.9	117	116.9	118.5
神基	1.28%	1.5	1.5	0	0	1	1	114.8	114	115.5	117
晶豪科	6.21%	1,983.9	-151.1	2,135	17	192	175	166.5	166.9	166	292.5
大立光	219.37%	15,764	0	15,764	3	3	0	2,395.3	2,395.3	2,389	7,650
華立	2.55%	62.8	1.9	60.8	11	20	8	123	122.9	123.2	128
今皓	3.54%	0.6	0.6	0	0	1	1	15.5	15.3	15.8	10.5
晟銘電	26.81%	31.9	0	31.9	0	0	1	119.1	114.7	119.5	87.6
聯陽	3.10%	146	37.5	108.5	13	39	26	120.7	120.2	121.6	128.5
全漢	0.42%	0.9	1.7	-0.8	2	4	2	54.1	53.8	54.7	53.4
嘉晶	-37.48%	-1,281.1	0.3	-1,281.4	-37	13	50	68.4	68.3	68.4	103
奇鋐	-77.73%	-29,292.5	240.9	-29,533.4	-14	11	26	1,449.4	1,434.2	1,456.1	3,425
亞光	3.04%	523.1	202.9	320.3	-21	88	110	156.5	155.3	157.6	143
鴻名		0	0	0	0	0	0	17.9	17.9	0	20.3
信邦	-23.41%	-2,308.7	52.8	-2,361.5	-27	17	44	224.2	221.9	225	312.5
憶聲	32.59%	14.7	0	14.7	4	4	0	11.3	11.3	0	15
星通	23.41%	490.6	-4.9	495.5	-29	1	30	69.9	74.6	69.7	52.6
禾伸堂	-224.20%	-1,916.9	-9.3	-1,907.6	-2	5	8	106.9	108	106.1	742
盛達	31.96%	17.1	0	17.1	-1	0	2	26.8	27	26.8	18.2
增你強	-41.06%	-1,520	13.6	-1,533.7	-73	12	85	43.5	42.6	43.7	64.7
零壹	-0.59%	-2	-2	0	-1	1	3	113.6	115	113	113
德律	-51.23%	-947.9	0.7	-948.6	-8	1	10	185	184.4	185.1	290.5
偉訓	-9.14%	-6.8	0	-6.8	-1	0	1	74.4	0	74.4	81.2
威健	-35.58%	-54.8	0.2	-55	-4	1	5	30.8	30.6	30.8	44.6
聯詠	30.18%	1,656.8	17.9	1,638.9	11	14	3	392.1	391	397	540
智原	0.40%	28.8	28.8	0	5	41	36	175.4	175	175.8	175
文曄	4.64%	221.4	296	-74.6	-2	29	31	153.7	148.5	158.7	196
欣興	-5.71%	-3,956.8	587.4	-4,544.2	-6	192	199	348.3	346.8	349.8	999
全台	-0.89%	-4.3	3.3	-7.6	2	20	18	24.1	24	24.2	20.2
揚智	-14.03%	-49	-7.4	-41.6	6	12	6	29.1	29.5	28.3	22.6
晶技	-84.57%	-674.4	2.3	-676.8	-7	2	9	88.6	87.7	88.8	185.5
科風	-9.42%	-6.6	0	-6.6	3	3	0	23.2	23.2	0	21
健鼎	-0.78%	-60.7	61.8	-122.5	-1	20	21	372.5	370.9	374	496.5
台灣大	9.95%	556.5	0	556.5	53	53	0	105.5	105.5	0	116
建碁	5.12%	5.5	0	5.5	2	2	0	53.8	53.8	0	56.5
訊舟	-0.83%	-0.7	-0.7	0	0	4	4	19.5	19.6	19.5	13.8
益登	15.02%	165.1	7.1	158	11	27	16	40.7	40.5	41	54.9
精金	-10.49%	-61.2	-31.5	-29.8	-6	54	61	9.6	9.9	9.3	13.6
鈺德		0	0	0	0	0	0	14.3	14.3	0	11.7
力特	10.06%	41.5	1.2	40.3	-13	3	16	25.8	25.5	25.9	22.8
夆典	-3.46%	-4	0	-4	10	10	0	11.6	11.6	0	11.2
蔚華科	50.18%	105.5	3.1	102.4	2	3	1	70.1	69.3	72.4	120.5
富華新	-17.98%	-6.2	0	-6.2	2	2	0	17.1	17.1	0	14.1
喬鼎	-0.31%	-1.6	9.2	-10.7	17	27	10	18.4	18.1	19.1	17.5
立德	-9.81%	-16.6	3	-19.6	9	16	7	10.6	10.4	10.9	8.3
華晶科	-6.35%	-88.9	-8.6	-80.3	26	33	7	42.4	42.6	41.4	39.6
銘異	4.10%	105.6	-45.4	151	-17	55	72	35.7	36.2	35.4	26.5
建漢	3.64%	3.8	-1.6	5.5	-1	3	4	26.4	26.7	26.2	20.7
協禧	-3.36%	-1.7	0	-1.7	2	2	0	25.3	25.3	0	24.5
天方能源	-34.14%	-101.9	0	-101.9	9	9	0	33.2	33.2	0	21.9
僑威	22.19%	14.8	0	14.8	-1	0	1	66.7	0	66.7	51.9
聯亞	-133.25%	-10,925	-348.6	-10,576.4	-4	5	9	911	955.6	885.9	3,530
網龍	35.56%	38.4	0	38.4	-3	0	3	36	0	36	23.2
艾訊	-8.11%	-41.4	-3.2	-38.2	-1	5	6	85.1	85.5	84.8	123
日電貿	27.78%	242.4	6.8	235.6	2	9	6	96.9	96.5	97.6	175
鴻碩	-1.50%	-2.3	-2.3	0	0	6	6	26.1	26.3	25.9	24.4
聯傑	-15.47%	-33.7	-6.1	-27.5	-2	6	8	27.2	27.8	26.8	40.5
及成	8.23%	15.2	-0.6	15.8	3	6	3	30.7	30.7	30.5	36
穩懋	22.20%	1,714.1	56.3	1,657.8	8	32	24	241.3	240.3	242.6	447.5
富榮綱		0	0	0	0	0	0	10.8	10.8	0	8.9
笙泉	-8.80%	-2.5	0	-2.5	1	1	0	28.4	28.4	0	25.9
昇銳		0	0	0	0	0	0	28.1	27.7	28.5	20.4
一零四		0	0	0	0	0	0	222.5	222.5	0	209.5
弘塑	-11.16%	-400.3	158.4	-558.7	0	1	2	1,792.6	1,693	1,851.3	2,410
凌航	-5.27%	-45	14.5	-59.5	0	6	7	121.8	120.6	123	182.5
耀登	21.91%	75.5	-0.6	76.1	-1	1	2	172.3	172.7	172.1	96
晶宏	-38.64%	-143.1	2.5	-145.6	-5	2	7	52.9	52	53.2	82.3
大綜	28.00%	143	0	143	2	3	0	170.3	170.3	168	218
正達	1.70%	198	67.9	130.1	20	201	181	57.8	57.6	58	64.1
璟德	12.60%	184.3	23.4	160.9	2	9	7	162.5	161	164.4	241.5
精確	1.89%	11	2.8	8.2	1	9	8	64.7	64.5	64.8	72.7
波若威	-5.56%	-2,077.1	688.1	-2,765.2	-8	78	87	429.6	424.9	433.8	741
景岳	13.08%	2.4	0	2.4	-1	0	1	18.4	0	18.4	16
大量	-107.55%	-6,195.8	2.7	-6,198.5	-11	14	25	230.4	230.3	230.5	794
亞信	-0.30%	-0.9	0	-0.9	-3	0	3	100.2	0	100.2	100.5
公準	-1.00%	-0.6	0	-0.6	-1	0	1	60	0	60	60.6
景碩	-42.89%	-15,289.5	57.6	-15,347.2	-26	130	156	228.5	228.3	228.7	819
佰研	-3.22%	-5	-0.3	-4.7	1	3	2	51.7	51.7	51.6	47
台嘉碩	13.81%	705	-1.7	706.8	36	181	145	28.2	28.2	28.2	47.9
原相	4.61%	118.9	2.5	116.5	-4	7	12	215.2	214.9	215.3	192
金麗科	-10.73%	-126.5	-22.2	-104.3	-3	4	8	147.3	151	145.4	171.5
錦明	42.97%	67.7	0	67.7	5	5	0	31.5	31.5	0	45.1
緯創	5.23%	658.2	16.8	641.4	14	93	78	135.3	135.2	135.5	178
光環	-89.04%	-1,745.7	9.9	-1,755.6	-13	19	33	59.4	59.1	59.6	185
千如	29.76%	39	1.6	37.4	3	4	1	32.8	32.4	34.1	44.9
虹冠電	-11.44%	-349.5	-4.8	-344.7	16	43	27	71	71.1	70.9	49.6
威剛	5.82%	4,349.5	2,552.8	1,796.7	28	210	182	355.8	349.3	363.4	413.5
欣銓	5.61%	1,064.7	35.2	1,029.5	15	119	104	159.5	159.4	159.7	228
台星科	-10.31%	-351	-15.7	-335.3	-10	12	23	148	148.8	147.5	178
昇陽	0.73%	0.1	0	0.1	1	1	0	13.7	13.7	0	13.8
宇環		0	0	0	0	0	0	15.9	15.9	0	14.4
廣寰科	-0.95%	-0.3	-0.3	0	0	1	1	31.7	31.9	31.6	38.1
點晶	26.67%	4.4	0	4.4	1	1	0	16.5	16.5	0	20.9
宜特	1.90%	66.1	36.9	29.2	-13	12	25	139.2	137.2	140.2	138
鈊象		0	0	0	0	0	0	729.7	729.4	732.1	730
英濟	2.63%	34.9	-37.1	72	-7	25	32	41.4	42.2	40.7	30.5
勝德	3.36%	8.3	0	8.3	-10	0	10	24.7	0	24.7	23.9
杭特	-0.82%	-1.3	-1.3	0	0	4	4	39.7	39.8	39.5	27.7
昇貿	-0.93%	-79.6	-9.9	-69.7	6	69	63	123.5	123.6	123.5	112
鼎天	-12.93%	-187.1	-5.7	-181.4	24	28	4	51.7	51.9	50.4	44.3
弘憶股	-6.03%	-93.3	-0.3	-93	-11	25	36	43	43	42.9	51.4
尼克森	14.92%	198.5	6.4	192.1	16	26	10	51.2	51	51.6	63
同泰	-7.18%	-1.3	0	-1.3	1	1	0	18.8	18.8	0	17.5
加百裕	3.38%	15.7	2.8	12.9	0	10	11	42.2	42.1	42.4	29.5
雙鴻	-15.96%	-1,629	-14.4	-1,614.5	-4	6	11	928	929.5	927.1	1,250
旭品	27.01%	4.3	0	4.3	-1	0	1	15.8	0	15.8	11.6
泰碩	-2.27%	-12.7	20.8	-33.4	-5	5	10	56	53.3	57.4	64.1
泰谷		0	0	0	0	0	0	29.6	29.3	31	46.8
麗清	1.15%	0.3	0.3	0	0	1	1	21.8	21.7	22	19.6
律勝	-5.02%	-1.3	0	-1.3	1	1	0	24.9	24.9	0	23.7
奇偶	-18.94%	-28.9	-3.5	-25.4	-2	1	3	50.9	53.5	50	62.7
臺慶科	15.23%	306	13	293	6	12	6	167.4	166.7	168.8	215.5
尚立	0.53%	0.9	-0.4	1.3	3	12	9	15	15	15	15.5
先進光	-4.66%	-10.9	-10.9	0	0	2	2	117.3	120	114.5	202
上詮	-31.47%	-3,117	35.9	-3,152.9	-9	13	23	430.7	428.9	431.7	747
典範	25.58%	36.2	1.2	35	-4	2	6	23.6	23.1	23.7	15
熱映	-14.05%	-8.4	-1	-7.4	2	3	1	19.9	20.2	19.2	16.5
精材	28.82%	1,314.1	-111	1,425.1	5	25	19	182.4	185	179.1	422.5
新日興	-1.52%	-162.4	-171.5	9.1	-4	45	49	218.1	220.1	216.3	214
彬台	-3.39%	-10.8	-10.8	0	0	6	6	53.1	54	52.2	28.8
明泰	-9.15%	-57.8	0.9	-58.7	9	18	9	35.1	35	35.1	28.5
漢科	-6.65%	-36.5	-3	-33.5	2	4	2	137.3	137.8	136.3	121
玉晶光	-113.42%	-534.1	0	-534.1	-1	0	1	470.9	467	470.9	1,005
京鼎	1.71%	81.9	-42.4	124.3	-7	9	16	298.4	301.5	296.8	279
融程電	16.95%	105.5	0	105.5	4	4	0	155.6	155.6	0	182
譁裕	18.14%	2.7	0	2.7	0	0	1	14.6	14.6	14.6	12
奇鈦科	74.65%	48.3	0	48.3	1	1	0	64.7	64.7	0	113
台端	-22.16%	-8.2	0	-8.2	2	2	0	18.5	18.5	0	14.4
哲固	-6.98%	-12.1	1.9	-14	3	5	2	34.8	34.5	35.5	29.9
榮創	10.71%	79.6	3.1	76.4	39	45	5	16.5	16.4	17.1	18.4
聯一光	130.14%	98.4	0.2	98.3	0	2	1	37.8	37.8	37.9	136
創意	-25.59%	-12,829.1	909.2	-13,738.3	-3	15	19	2,638.1	2,604.8	2,665.4	6,100
聯鈞	27.00%	2,660.8	-41.8	2,702.6	6	38	31	259.3	259.9	258.6	646
由田	-15.31%	-122.4	22.1	-144.6	0	6	7	114.2	112.3	115.9	260.5
台灣精材	-12.67%	-5.5	0	-5.5	-1	0	1	43.8	0	43.8	49.4
安勤	40.87%	36.7	0	36.7	1	1	0	89.8	89.8	0	126.5
群創	10.58%	4,756.7	131.5	4,625.1	170	1,982	1,812	22.7	22.6	22.7	49.9
力致		0	0	0	0	0	0	88.9	88.4	91	74.1
崧騰	-0.77%	-0.4	-0.4	0	0	1	1	51.7	51.9	51.5	49.5
單井	-40.40%	-20.8	-0.7	-20.1	-1	1	2	25.7	26.2	25.5	45.5
昇達科	-30.93%	-1,631.6	0	-1,631.6	-5	0	5	1,055	1,118.2	1,053.7	1,380
長盛	2.59%	0.7	0.7	0	0	1	1	27	26.7	27.4	19.2
誠研	-11.41%	-2.2	0.2	-2.4	1	2	1	9.6	9.5	9.7	7.1
陽程	143.31%	904.2	-21.2	925.4	6	12	6	52.6	53.8	50.2	208
環天科	-3.01%	-20.3	5.6	-26	5	38	33	17.8	17.7	17.9	12.5
維熹	9.26%	5	5	0	0	1	1	54	51.5	56.5	39.7
揚明光	49.02%	148.5	0	148.5	4	5	0	60.6	60.6	57.5	90.3
位速	14.52%	3.6	0	3.6	-1	0	1	24.5	0	24.5	20.9
矽瑪	-5.50%	-2.3	0	-2.3	2	2	0	20.9	20.9	0	19.8
華擎	3.49%	7.5	0	7.5	1	1	0	215	215	0	222.5
柏騰	10.28%	4.7	-0.8	5.4	1	2	1	22.9	23.1	22.4	28.6
迎輝	-23.51%	-4.8	0	-4.8	1	1	0	20.2	20.2	0	15.5
凡甲	-9.86%	-51	0	-51	-2	0	2	258.5	0	258.5	284
聚積		0	0	0	0	0	0	59.4	59.4	0	50.7
力旺	-17.41%	-1,279.9	267.1	-1,546.9	-3	1	4	1,837.7	1,617.3	1,884.4	2,400
晶相光	-20.20%	-44.7	0	-44.7	3	3	0	73.8	73.8	0	58.9
台勝科	22.59%	433.4	-27.2	460.5	1	13	11	147.6	148.7	146.3	379
嘉澤	9.80%	150.7	0	150.7	0	1	0	1,538	1,539.3	1,527.3	1,690
晶彩科	-3.39%	-185.7	15.7	-201.4	13	53	40	103.5	103.3	103.7	87.8
曜越	22.26%	21.9	0	21.9	-3	0	3	32.8	0	32.8	25.5
西柏	17.40%	4.5	0	4.5	-1	0	1	26.2	0	26.2	21.6
州巧	-6.81%	-30.4	-30.4	0	0	9	9	49.5	51.2	47.9	53.3
敦泰	-4.09%	-34.4	2.7	-37.1	4	15	10	56.1	56	56.3	48.6
宇峻	8.38%	6.5	0	6.5	-1	0	1	77.6	0	77.6	71.1
兆利		0	0	0	0	0	0	92.1	92.1	92.2	87.7
聯穎	10.45%	39.9	-2.8	42.7	6	23	17	16.6	16.7	16.5	23.8
世禾	-1.60%	-3.1	-3.1	0	0	1	1	192.6	194.1	191	178.5
同致		0	0	0	0	0	0	60.5	60.5	0	43.3
禾瑞亞	3.48%	4.7	4.7	0	0	3	3	44.7	43.9	45.5	61.6
嘉威		0	0	0	0	0	0	36.2	0	36.2	24.2
神準	8.48%	47.7	-4.2	52	-3	1	4	140.7	144.1	139.8	122.5
牧德	-9.86%	-150.8	17.8	-168.6	0	2	3	509.7	504.5	513.4	682
其陽	-9.71%	-10.2	-1.3	-9	1	2	1	52.5	53	51.7	44
逸昌	5.42%	3.2	-0.5	3.6	-1	1	2	29	29.4	28.9	25.3
聯合再生	-33.06%	-281.2	1	-282.2	-38	41	79	10.8	10.8	10.8	18.2
友威科	-15.74%	-43.8	0	-43.8	-4	0	4	69.6	0	69.6	80.5
博磊	-43.32%	-646.8	0	-646.8	-19	0	20	74.7	74.8	74.7	107
辛耘	-2.24%	-15.2	-15.2	0	0	2	2	339.4	342.9	335.3	724
閎康	-6.68%	-13.8	-13.8	0	0	1	1	206.1	211.8	198.1	247
通嘉	-6.67%	-42.2	-1.3	-40.9	8	11	3	57.5	57.6	57.2	52.5
艾笛森	8.69%	5.3	0	5.3	3	3	0	20.5	20.5	0	22.3
瑞鼎	-2.74%	-13	4.4	-17.4	1	2	1	238.1	236.4	240.8	219
磐儀	-7.53%	-6.1	1.3	-7.4	-1	1	2	40.5	39.7	40.9	48.3
智易	-0.69%	-2.5	-2.5	0	0	2	2	180.9	181.5	180.3	158
宏致	-29.72%	-1,705.4	8.8	-1,714.2	-24	61	85	67.5	67.4	67.6	139
碩天	33.16%	126.5	0	126.5	2	2	0	190.8	190.8	0	254
洋華	-5.95%	-20.8	-20.8	0	0	5	5	69.9	72	67.8	53.1
富晶通	-22.59%	-6.5	0	-6.5	1	1	0	29	29	0	22.5
光頡	9.26%	39.6	-12.6	52.2	1	7	5	61.1	62.2	59.7	88.3
西勝	38.81%	8.1	0	8.1	-1	0	1	21	0	21	12.9
盈正	2.76%	5.7	3.8	1.9	-1	2	3	68.9	67.8	69.7	67.8
新鉅科	-1.13%	-14.7	13.3	-28	2	36	33	36	35.8	36.2	26.5
達邁	3.29%	34.6	40.3	-5.6	-2	13	15	70.2	68.6	71.7	74.5
健策	-87.36%	-9,733.8	-75	-9,658.8	-3	1	4	2,785.7	2,845.4	2,770.4	5,990
世芯-KY	12.70%	4,771.9	98.1	4,673.8	6	11	4	3,414.7	3,407.3	3,431.8	4,075
鑫科	-1.46%	-36.3	-24.8	-11.5	2	37	35	67.1	67.4	66.7	61.7
貿聯-KY	3.53%	146.2	146.2	0	0	3	3	1,380.9	1,358.2	1,406.9	2,170
圓展		0	0	0	0	0	0	39	0	39	35.4
TPK-KY	-36.48%	-104.7	2.9	-107.6	-4	3	7	41	40.3	41.3	68.2
家登	-11.88%	-209.1	0	-209.1	-3	0	4	439.8	431.4	440.7	493
榮昌	1.43%	1.6	-0.3	1.9	-1	1	2	55.9	56.1	55.9	54
元創精密	1.21%	0.4	0.4	0	0	1	1	36.1	35.9	36.3	38.1
達能	22.84%	61.5	-0.3	61.8	-13	1	14	19.2	19.5	19.2	14.5
湧德	0.42%	8.4	5.9	2.5	-3	13	17	118.9	118.7	119.1	118.5
碩禾	25.23%	32.8	0	32.8	-1	0	1	130	0	130	97.2
營邦	-51.98%	-2,189.2	11.7	-2,200.9	-9	1	11	382.9	372.2	383.9	604
海華	-3.47%	-37.6	2.2	-39.8	3	17	14	63.7	63.7	63.8	50.4
大眾控	-7.81%	-77.4	6.2	-83.6	6	18	12	55	54.8	55.4	40.9
大聯大	25.18%	113	5.1	107.9	2	7	4	64.1	63.6	64.9	99.6
欣陸		0	0	0	0	0	0	23.2	23.2	0	19.6
合勤控	2.00%	31	0.9	30.1	10	40	30	38.7	38.6	38.7	41.7
神達	5.32%	699	11.9	687.1	59	162	102	81.1	81	81.2	92.5
漢磊	1.73%	91.5	102.8	-11.3	18	83	65	63.8	63.1	64.7	62.5
上緯投控	11.47%	41.4	3.7	37.7	-1	1	3	120.4	117.6	121.3	102.5
鑫聯大投控	-7.01%	-30.3	-0.6	-29.7	-6	1	7	61.7	62.3	61.7	66.6
連展投控	-19.42%	-5.4	0.2	-5.6	3	4	1	7	7	7.2	5.1
日月光投控	-6.31%	-270.2	7.5	-277.7	-1	13	14	306	305.7	306.3	584
永崴投控	-18.48%	-24.6	-1.4	-23.2	4	5	1	26.6	26.8	25.5	21
富采	20.81%	475.2	13.6	461.6	18	61	42	37.4	37.3	37.6	61.6
定穎投控	1.70%	677.8	29.7	648.2	-25	248	273	146.4	146.3	146.4	120.5
中化控股		0	0	0	0	0	0	34	0	34	34.8
聯嘉投控	18.99%	155.4	0	155.4	43	43	0	19	19	0	22.7
佳醫		0	0	0	0	0	0	79	79	0	71.2
東洋	-5.30%	-9.1	-0.8	-8.3	1	2	1	85.8	86.1	85.3	77.8
雃博	-3.77%	-1.8	0	-1.8	-2	0	2	23.5	23.6	23.5	24.4
邦特	6.33%	38.5	0	38.5	-5	0	5	121.7	0	121.7	114
懷特	-10.94%	-8.1	-1.2	-7	2	5	3	14.9	15	14.7	11.6
加捷生醫	9.92%	7.3	0.2	7.1	-2	3	5	14.7	14.7	14.8	11.2
聯上	-32.74%	-14.6	0	-14.6	2	2	0	22.3	22.3	0	15
健喬	-3.12%	-8.3	-1.5	-6.8	2	8	6	33.1	33.2	32.9	29.8
優盛	-6.47%	-23	4.3	-27.2	4	19	14	18.7	18.5	18.9	13.1
晟德	-4.59%	-75.9	21.5	-97.5	8	39	30	42.4	42.1	42.8	31.3
天良	0.79%	1.2	1.2	0	0	4	4	38.2	38	38.3	71.3
中天	22.21%	27.8	-0.7	28.4	-5	1	6	20.8	21.4	20.7	15.1
聯合		0	0	0	0	0	0	108.5	108.5	0	81.7
健亞	2.68%	19.3	0.9	18.4	-4	19	23	31.3	31.2	31.3	26.7
亞諾法	-28.43%	-24.7	0	-24.7	3	3	0	29	29	26.4	20.8
麗豐-KY	-19.81%	-20.8	0	-20.8	1	1	0	105	105	0	84.2
國光生	-6.03%	-38.8	2.9	-41.7	18	32	14	20.1	20.1	20.3	17.8
中裕	5.92%	17.3	1	16.3	4	5	1	58.5	58.3	59.3	62.4
訊映	2.02%	1.2	0	1.2	-4	0	4	14.9	0	14.9	14.6
太景*-KY	31.57%	387.3	6.3	381.1	-67	17	84	14.6	14.3	14.7	9
智擎	1.15%	2.4	2.4	0	0	3	3	69.7	69.3	70.1	59
承業醫	21.80%	84.1	0.2	83.9	-8	2	11	35.1	35	35.1	25.8
松瑞藥	6.60%	11.5	1	10.5	-5	3	8	21.8	21.5	21.9	19.8
醣聯	6.74%	21	-1.7	22.7	-4	7	11	28.3	28.5	28.2	22.6
瑞基	4.15%	3.8	-1.5	5.2	-1	3	4	22.6	22.9	22.4	17.2
浩鼎	-6.18%	-8.5	0	-8.5	4	5	1	27.5	27.5	27.5	25.4
安克	3.69%	1.1	0.3	0.7	1	2	1	14.2	14.1	14.5	14.9
中華食		0	0	0	0	0	0	80.1	80.1	0	69.7
信立	-10.02%	-23.6	-2.4	-21.2	0	4	3	59	59.4	58.5	38.2
炎洲	11.76%	3.2	0	3.2	1	2	0	13.6	13.5	14	15.1
郡都開發		0	0	0	0	0	0	20.3	20.6	19.4	15
新昕纖	-0.49%	0	0	0	1	1	0	10.2	10.2	0	10.1
興采	16.34%	11.1	0	11.1	-3	0	3	22.7	0	22.7	19
健信	-0.79%	-0.3	0	-0.3	2	2	0	15.8	15.8	0	15.7
金雨	-36.80%	-72.5	0	-72.5	5	5	0	39.4	39.4	0	24.9
崇友		0	0	0	0	0	0	113.5	113.5	0	121.5
高鋒	1.46%	37.8	19.4	18.4	-3	48	51	50.7	50.5	50.9	44.8
永彰	-22.60%	-7	0	-7	1	1	0	30.8	30.8	0	23.8
東台	1.44%	2.5	-2.2	4.7	-1	4	5	35.5	35.8	35.2	30.5
瑞智	-4.27%	-24.1	0	-24.1	13	22	9	25.7	25.7	25.7	23.9
協易機	-15.14%	-500.8	-6	-494.8	42	87	45	38	38.1	37.9	26.3
慶騰	20.84%	122.1	0	122.1	24	24	0	24.4	24.4	0	29.5
拓凱	2.67%	4.2	0	4.2	1	1	0	157.8	157.8	0	162
全球傳動	6.06%	133.4	-8.9	142.3	15	44	28	50.1	50.2	49.9	59.1
晟田	33.53%	62.5	1.6	60.9	3	4	1	46.6	46.3	47.9	66.6
科嶠	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	293
萬在	7.55%	2.5	0	2.5	-1	0	1	32.5	0	32.5	30
銘鈺	-11.99%	-9.3	-1.6	-7.7	1	2	1	38.8	39.3	37.7	31.7
桓達	1.85%	4	4	0	0	2	2	108.3	107.3	109.3	103
橙的	-7.57%	-2.1	0	-2.1	-1	0	1	27.8	0	27.8	29.9
氣立	-7.13%	-35.8	3.7	-39.5	-9	3	12	41.8	40.8	42	46.4
永新-KY	-30.18%	-22	0	-22	1	1	0	72.9	72.9	0	50.9
健椿	-9.43%	-31.7	0	-31.7	7	7	0	48	48	0	43.5
穎漢	-10.49%	-21.7	-10.2	-11.5	1	5	4	41.3	42.4	39.9	30.9
百德	8.93%	35.3	9.3	26	-1	5	6	65.9	64.9	66.7	40.7
時碩工業	0.00%	0	0	0	0	1	1	62	62	62	64.9
鈞興-KY	7.30%	266.2	-66.7	332.9	-9	9	19	191.8	196.7	189.3	156
駐龍	-0.69%	-2	0	-2	2	2	0	145	145	0	144
大銀微系統	-48.62%	-183.3	-1	-182.3	-2	1	3	125.6	126.4	125.4	216.5
達航科技	-6.44%	-18.7	-18.7	0	0	5	5	58	59.9	56.2	86
台灣精銳	0.37%	6	6	0	0	2	2	810	808.5	811.5	460
達明	13.38%	772.4	-34.7	807.1	-9	6	15	384.8	389	383.2	293.5
玖鼎電力	-26.90%	-76.7	0	-76.7	4	4	0	71.3	71.3	0	52.1
中美實	-3.60%	-0.4	0	-0.4	1	1	0	10	10	0	9.6
磐亞	96.17%	69.4	0.1	69.3	3	7	4	10.3	10.3	10.3	33.4
永捷	-16.68%	-54.5	-4.5	-50	7	18	11	18.1	18.3	17.9	11.2
大立	26.56%	8.1	0	8.1	2	2	0	15.3	15.3	0	19.3
國精化	-16.33%	-733.1	63.1	-796.2	-19	7	27	166.2	159.2	168.2	208
永昕	32.44%	23.1	0	23.1	-2	0	2	35.6	0	35.6	24.1
熒茂	-0.56%	-0.3	-0.3	0	0	2	2	22.4	22.5	22.4	18.9
泰博	4.49%	6	0	6	-1	0	1	133.5	0	133.5	127.5
康普	16.75%	58.7	4.7	54	3	5	2	70.1	69.4	71.8	87.4
泓瀚	-93.50%	-20.9	0	-20.9	-1	0	1	22.3	0	22.3	43.2
合一	-31.42%	-21.3	0	-21.3	1	1	0	67.8	67.8	0	46.5
合富-KY	-46.40%	-10.3	0	-10.3	0	1	0	22.2	22.2	22	11.9
台耀	11.07%	32.9	0.4	32.6	-3	2	5	59.5	59.4	59.6	48.8
新應材	-10.90%	-94.1	0	-94.1	1	1	0	863.3	863.1	865.6	769
三福化	5.11%	19.5	0.8	18.7	-2	1	3	127.1	126.5	127.3	118
勤凱	16.97%	133.2	2.6	130.6	2	4	2	196.1	195.7	197	261
材料*-KY	-2.15%	-44.4	-4	-40.4	10	41	31	50.3	50.3	50.2	46.3
雙鍵	2.96%	3.5	3.5	0	0	1	1	118.3	116.5	120	241
南寶		0	0	0	0	0	0	320.5	320.5	0	345
晶呈科技	2.47%	146.2	60.2	85.9	0	14	15	394.3	392.1	396.4	310.5
上品		0	0	0	0	0	0	242.5	0	242.5	212.5
望隼	-8.77%	-31.5	3	-34.5	-1	1	2	179.5	177.5	180.5	215
台特化	-22.70%	-151.5	0	-151.5	1	2	0	333.8	333.8	334	258
聯光通	-2.72%	-31.8	-31.8	0	0	29	29	40.4	41	39.9	36.4
遠傳	-5.51%	-29.7	2.9	-32.6	-2	3	6	89.8	89.2	90.1	101
正文	-1.09%	-2.5	-2.5	0	0	8	8	28.6	28.7	28.4	36.2
前鼎	1.97%	4.5	4.5	0	0	3	3	76.3	75.5	77	209
新復興	-6.03%	-51.9	14.9	-66.8	2	14	11	61.5	60.9	62.2	38.6
聯德控股-KY	1.04%	23.4	48.3	-24.8	11	22	11	102.1	100.7	105	98.4
致伸	25.00%	59.4	0	59.4	-3	0	3	79.2	0	79.2	59.4
事欣科	-12.93%	-845.1	118.2	-963.3	-31	65	96	68.1	67	68.8	99.9
新唐	-18.39%	-199.8	21.6	-221.4	-4	13	17	63.9	63	64.6	120
泰鼎-KY	-1.65%	-107.2	188.3	-295.5	-53	137	190	34.2	33.4	34.8	40.4
新盛力	8.86%	541.2	-133	674.2	7	38	31	160.8	162.7	158.4	259
太極	5.84%	3.9	-0.9	4.8	-2	2	4	16.7	17	16.5	14.2
和碩	25.89%	127.2	1	126.3	5	7	1	70.2	70.1	71	91.1
亞電	2.61%	251.5	789.5	-538	-12	197	210	45.9	43.8	47.8	89.2
辣椒	-13.29%	-16.3	-16.3	0	0	1	1	122.6	131	114.7	92.9
有成精密	-23.56%	-90.2	-3.1	-87.2	-3	5	8	47.9	48.3	47.6	76.7
凌通	3.65%	9.3	0.5	8.7	1	6	5	42.2	42.2	42.3	50.9
緯致	-5.38%	-50.5	-12.6	-37.9	3	7	4	134	135.1	132	122.5
光鋐	-26.19%	-41.1	0.3	-41.5	-3	4	7	22.5	22.4	22.5	36.3
臻鼎-KY	-81.53%	-10,867.6	6.4	-10,874	-33	40	74	180.1	180	180.2	500
天鈺	1.77%	8.1	8.1	0	0	3	3	152	150.8	153.4	162.5
譜瑞-KY	2.55%	173.1	75.3	97.8	6	12	6	565.9	561.7	574.2	578
十銓	3.36%	1,106.9	729.7	377.1	12	133	121	247.4	244.6	250.6	276
立積	9.85%	36.8	2.4	34.4	0	2	3	124.7	124	125.2	90.8
IET-KY	11.62%	301.8	67.7	234.2	1	7	6	371	365.8	377.1	600
湯石照明	-7.35%	-4	0	-4	3	3	0	18.1	18.1	0	16.8
廣穎	-49.52%	-1,143.4	-1.3	-1,142.1	-11	35	46	50.2	50.2	50.2	154
亞泰	0.48%	3.6	-2.3	5.9	0	9	10	75	75.1	74.9	69
佳凌	-6.75%	-20.3	-3.7	-16.6	-3	6	9	33.4	33.8	33.2	38.7
眾達-KY	5.91%	272.8	-35.8	308.6	8	34	26	135.8	136.4	135	175
華星光	3.01%	2,300.1	837.2	1,462.9	5	240	235	318.2	316.4	320	609
榮科	-0.77%	-48.8	133.8	-182.7	-36	71	107	58.9	57.7	59.6	64.7
環宇-KY		0	0	0	0	0	0	203.6	0	203.6	539
三星	1.05%	0.6	0	0.6	-1	0	1	57	0	57	56.4
榮剛	-0.76%	-2.5	0	-2.5	10	10	0	33.4	33.4	0	33.2
久陽	-41.73%	-10.6	0	-10.6	-2	0	2	12.7	0	12.7	18
力新	10.55%	14.1	-0.1	14.2	-3	5	8	16.7	16.7	16.7	12
科嘉-KY	-0.39%	-0.2	0	-0.2	-1	0	1	38.6	0	38.6	38.7
全訊	5.50%	31.3	-4.5	35.8	-1	3	4	142.5	143.3	141.8	106
東科-KY	2.04%	44.1	-48.7	92.8	-2	18	20	108.1	109.5	106.8	60.4
立凱-KY	10.36%	17.1	0	17.1	6	6	0	27.5	27.5	0	30.4
鈺鎧	44.61%	79.3	0.7	78.6	5	7	2	25.4	25.3	25.7	41.1
雷笛克光學	-3.66%	-4.8	-2.4	-2.4	2	7	5	18.9	19.1	18.6	17.9
達興材料	1.70%	5.6	5.6	0	0	1	1	331	328.4	334	295.5
乙盛-KY	1.30%	41.3	26.2	15.1	5	36	30	88.2	87.8	88.7	90.3
天鉞電	-26.97%	-9.6	0	-9.6	1	1	0	35.6	35.6	0	26
虹堡	-5.63%	-96.6	-6.1	-90.5	7	29	22	59.2	59.3	59.1	46.4
智崴	-1.95%	-10.4	-10.4	0	0	5	5	107.1	108.1	106	99.4
祥碩	-1.83%	-74.8	-112.2	37.4	1	3	2	1,364.9	1,387.6	1,331.5	1,425
信驊		0	0	0	0	0	0	9,013	8,925	9,023	16,065
尚凡*	24.22%	7.8	0	7.8	-1	0	1	32.2	0	32.2	24.4
禾聯碩	13.82%	8.4	0	8.4	0	0	1	60.8	60.8	60.8	52.4
jpp-KY	18.54%	252	0	252	4	5	0	271.8	272.6	264	323
豐祥-KY	28.03%	122.5	0	122.5	3	3	0	145.7	145.7	0	186.5
宜鼎	-62.59%	-18,880.2	40.9	-18,921.1	-27	11	39	773.4	770.5	774.2	1,450
邑昇	10.11%	32.6	-22.7	55.2	2	8	6	40.3	41.9	38.1	69.5
華懋	6.76%	297.7	300.2	-2.5	-1	20	21	209.7	202	217	219.5
太欣	-5.41%	-3.9	-1.9	-2	1	6	5	12	12.2	11.8	10.3
系統電	-1.06%	-58.6	-16.1	-42.5	2	81	78	68	68.1	67.9	53.9
世紀*	26.99%	1,581	-34.3	1,615.3	-25	33	58	101	101.6	100.6	36
光聯	-13.90%	-28.3	-2.1	-26.1	4	8	4	25.5	25.6	25.1	19.1
士開	12.33%	6.8	0	6.8	5	5	0	11	11	0	12.3
華容	90.92%	495.5	-3.5	499	15	19	4	28.7	28.8	28	62.1
建榮	-2.34%	-76.1	-36.3	-39.7	3	34	31	95.8	96.3	95.2	83.1
立衛	12.71%	43.5	0	43.5	-22	0	22	15.6	0	15.6	13.6
世界	0.98%	438.4	346.6	91.8	26	302	276	148.6	148	149.2	151.5
鈺創	-37.85%	-3,002.1	-5.4	-2,996.6	-53	76	129	61.5	61.5	61.5	118
力麗店	-34.92%	-4.5	0	-4.5	1	1	0	13	13	0	8.5
中光電	-3.77%	-251.8	82.7	-334.5	24	68	44	98.2	97.4	99.3	83.5
光譜	-0.61%	-8.9	10.2	-19.1	6	49	43	29.9	29.8	30	26.6
青雲	-104.21%	-555.9	13.1	-568.9	-3	3	6	88.9	86	90.4	280
中磊	-3.86%	-45.8	-6.4	-39.4	5	14	9	84.8	85.1	84.4	77.2
能率	-1.18%	-93.1	66.4	-159.4	35	156	121	50.6	50.4	50.9	45.8
慕康生醫	-34.17%	-7.4	0	-7.4	1	1	0	21.8	21.8	0	14.4
國眾		0	0	0	0	0	0	29.9	29.9	0	35.9
台半	12.00%	66.5	-8.3	74.8	3	8	5	69.2	69.9	68.2	94.8
新門	-11.30%	-40	0	-40	2	2	0	177	177	0	157
崇越	-56.06%	-185	0	-185	-1	0	1	330	0	330	515
東友	-1.98%	-1.4	-1.4	0	0	3	3	22.8	23	22.6	16.9
高技	-3.70%	-233.4	-0.8	-232.6	7	21	14	300.7	300.7	300.7	267.5
均豪	1.07%	3	3	0	0	3	3	93.1	92.6	93.6	113
佶優	-0.63%	-3.7	7.5	-11.2	2	17	15	33.9	33.6	34.1	28.1
宣德	22.97%	8.4	0	8.4	-1	0	1	36.4	0	36.4	28
富驊	19.37%	17.5	0	17.5	-3	0	3	30.2	0	30.2	24.4
凱鈺	-15.99%	-6.1	-0.3	-5.7	-1	1	2	18.9	19.2	18.8	24.5
瀚宇博	-10.32%	-368.2	-4	-364.2	12	35	22	101.9	102	101.8	74
松翰	-29.10%	-22.1	1	-23	-1	1	2	37.9	37.3	38.2	61.2
聰泰	6.11%	49	0	49	-5	0	5	160.3	160.1	160.3	150.5
德宏	-0.48%	-0.5	-0.5	0	0	1	1	104.3	104.5	104	204.5
智冠	-0.77%	-12	-12	0	0	15	15	103.4	103.8	103	98.3
中美晶	20.39%	3,688.1	-196.1	3,884.3	72	146	73	123.9	124.8	122.1	178
慧友	-3.19%	-11.3	5.4	-16.7	4	8	4	44.4	44	45.3	39.8
凱崴	-2.81%	-247	-120.1	-126.9	15	137	122	64.2	64.7	63.7	56.2
永信建	-11.55%	-13.9	0	-13.9	1	2	0	60.1	59.8	61	52.9
德昌	4.06%	36	0	36	13	13	0	68.1	68.1	0	70.9
隆大	12.62%	12	0	12	-2	0	3	31.7	31.7	31.7	27.7
遠雄	5.37%	17.5	0	17.5	-5	0	5	65.2	0	65.2	61.7
龍巖	-5.16%	-11	0	-11	4	4	0	53.2	53.2	0	50.5
皇鼎		0	0	0	0	0	0	14.3	14.3	14.3	14
長虹	-4.56%	-50.4	0	-50.4	13	14	0	79	79	80	75.4
聖暉*	29.98%	1,195.6	0	1,195.6	6	6	0	664.7	664.7	661.9	864
陸海		0	0	0	0	0	0	18.1	0	18.1	14.1
遠雄港	-9.65%	-45.4	0	-45.4	-10	0	10	47.1	0	47.1	51.6
四維航	1.89%	14	7.4	6.6	-8	34	42	17.7	17.6	17.8	17
中菲行	-2.74%	-2.2	0	-2.2	1	1	0	80.2	80.2	0	78
鳳凰		0	0	0	0	0	0	50	50	0	45
致和證	-29.19%	-170.3	-6.6	-163.7	-13	12	25	23.3	23.7	23.2	35.8
中租-KY	6.88%	101.5	6.1	95.4	8	14	6	105.4	105.1	106.1	117
上海商銀	7.69%	21.2	0.4	20.8	6	7	1	39.5	39.4	39.9	42.9
合庫金	6.65%	20.5	0.2	20.3	11	13	2	23.7	23.7	23.8	25.6
寶雅*	-15.03%	-299.7	21.8	-321.5	1	5	4	399	396.5	402	75
大洋-KY	-15.31%	-7.5	0.4	-7.9	7	8	1	6.1	6.1	6.4	5
群益證	2.20%	35.3	16.7	18.5	11	54	42	29.6	29.5	29.9	31
宏遠證	0.96%	1.9	3.9	-2	-1	13	14	14.1	13.9	14.2	16.2
康和證	16.97%	232	31.1	200.9	41	82	40	16.7	16.4	17.2	21.2
美好證	-28.19%	-17	0	-17	-2	0	2	30.2	0	30.2	38.7
群益期		0	0	0	0	0	0	52	52	0	63.5
福邦證	0.33%	3.4	-0.8	4.2	-52	16	69	15.1	15.1	15.1	15
創惟	3.64%	52	9.2	42.8	-7	6	14	102.1	101	102.6	97.2
競國		0	0	0	0	0	0	15.5	0	15.5	23.9
光聚晶電	0.32%	1.6	-17.8	19.4	-2	8	10	48.7	49.9	47.7	38
邁達特	3.54%	5	0	5	-3	0	3	47.1	0	47.1	45.4
亞矽	1.62%	0.8	0	0.8	-2	0	2	23.2	0	23.2	22.8
彩晶	55.05%	1,746.1	-3	1,749.1	299	367	68	8.6	8.7	8.6	14.5
迎廣		0	0	0	0	0	0	79.9	79.9	0	63.1
達運	-0.98%	-1.2	3.1	-4.3	6	9	3	13.7	13.4	14.5	12.7
新普	15.21%	53.3	0	53.3	1	1	0	350.7	350.7	346.5	404
擎邦		0	0	0	0	0	0	56.3	56.3	0	48
廣運	2.53%	52	28.6	23.4	0	27	28	73.4	72.8	73.9	50.5
信音	-8.07%	-137.1	1.4	-138.5	16	44	28	38.6	38.6	38.7	30
九豪	-0.31%	-4.7	-4.7	0	0	41	41	36.9	37	36.9	48.4
普誠	-9.37%	-3.2	0.8	-4	1	2	1	17.4	17.1	17.9	13.1
金橋	-5.15%	-65.7	-12.2	-53.5	15	48	33	26.6	26.7	26.3	23.2
萬旭	-1.86%	-8.8	1.3	-10.1	1	14	12	33.7	33.7	33.8	28.7
富爾特		0	0	0	0	0	0	24.2	24.2	0	24.5
茂達	12.51%	189.1	-6.6	195.6	5	6	1	251.9	252.9	246.3	292
亞翔	-8.24%	-720.6	114.6	-835.2	-5	10	15	583.4	576.5	588	755
柏承	400.71%	47.2	0	47.2	0	1	0	11.8	11.8	11.8	58.9
友勁	-10.71%	-7.9	-2.1	-5.9	3	7	4	10.6	10.8	10.2	8.8
振曜	-0.51%	-1.1	-1.1	0	0	2	2	110.5	110.8	110.2	88.6
耕興	-4.48%	-16.2	-3.7	-12.5	0	1	2	181.4	183.7	180	192.5
頎邦	-182.13%	-1,057.7	-0.5	-1,057.2	-9	1	10	58.1	58.5	58	175.5
百一	1.24%	0.7	0.4	0.3	2	4	2	14.1	14	14.2	14.2
嘉聯益	5.36%	8.6	7	1.6	-3	6	9	17.8	17.1	18.3	17.8
鈞寶	1.52%	187.5	5.5	182	-197	16	213	58	57.7	58	57.1
欣技	-16.43%	-3	0	-3	1	1	0	18	18	0	15
華電網	15.03%	222.8	-1.3	224.1	-9	13	23	64.4	64.5	64.4	42
浪凡	2.29%	3	3	0	0	3	3	43.7	43.2	44.2	50.8
凌華	84.93%	53	0	53	1	1	0	62.5	62.5	0	115.5
宏齊	-8.09%	-28.1	2.9	-31	-6	9	15	23.2	23	23.3	28.5
昱泉	34.86%	73	0	73	-11	0	11	19	0	19	12.4
信昌電	100.58%	1,887.5	5.6	1,881.9	10	25	14	75.1	74.9	75.3	246
立敦	41.26%	150.3	0	150.3	7	7	0	52	52	52.1	73.5
瑞儀	0.96%	6	6	0	0	5	5	124.6	124	125.2	91.2
達麗	-3.22%	-3.1	0	-3.1	2	2	0	48.7	48.7	0	47.1
亞通	5.17%	1.5	0	1.5	1	1	0	29	29	0	30.5
橘子	11.10%	23.2	0.8	22.3	-2	2	4	52.2	52	52.4	41.2
合晶	41.01%	1,423.4	23.7	1,399.6	21	89	68	39	38.9	39.2	105.5
幃翔	15.64%	4.8	0	4.8	-2	0	2	15.4	0	15.4	13
新潤	33.42%	16.1	0	16.1	-1	0	1	48.1	0	48.1	32
萬潤	-51.91%	-980.1	-11.5	-968.6	-1	4	5	377.6	379.3	376.4	1,345
廣明	-12.23%	-163.1	10.6	-173.8	4	12	8	111.2	110.6	112	67.2
豐藝	-7.02%	-25.2	0	-25.2	-8	0	8	44.9	0	44.9	48.1
萬泰科	-11.24%	-219.4	-19.4	-200	-11	26	37	52.7	53.2	52.4	70.6
精成科	7.05%	319.6	-78.5	398.1	-13	26	40	113.3	115.2	112.1	83.7
帆宣	-22.72%	-199.9	-6.7	-193.1	0	2	3	293.2	295.2	291.9	485
佳必琪	-63.95%	-759.5	7.4	-766.9	-5	3	8	148.5	146.7	149.1	302.5
瑞築	25.67%	60.3	0	60.3	-9	0	9	26.1	0	26.1	19.4
盛群	4.46%	25.6	14.8	10.8	0	12	11	47.7	47.1	48.4	57.9
詮欣	-38.60%	-19.8	0	-19.8	-1	0	1	51.3	0	51.3	71.1
飛捷	1.28%	1.2	1.2	0	0	1	1	93.9	93.3	94.5	138
雷科	36.31%	169.5	-14.4	183.9	4	8	4	58.3	59.5	55.9	105.5
日揚	0.00%	0	0	0	0	1	1	43.3	43.3	43.3	81.7
今國光	0.57%	23.1	-28.9	52	5	59	54	68.8	69.1	68.6	79.5
聯茂	80.83%	3,958.6	68	3,890.7	9	42	33	116.6	115.7	117.8	548
精誠	49.19%	60.5	0	60.5	1	1	0	123	123	0	183.5
和椿	-3.25%	-127.6	61.5	-189.2	8	32	24	122.7	121.6	124.2	98
居易	28.05%	32.2	0	32.2	-4	0	4	28.7	0	28.7	20.7
中探針	68.13%	7,088.9	82.4	7,006.5	65	160	95	65	64.7	65.6	172.5
富旺		0	0	0	0	0	0	15.9	0	15.9	12.1
晉泰	28.79%	8.8	0	8.8	-1	0	1	30.4	0	30.4	21.7
旺矽	-2.15%	-441.5	-441.5	0	0	8	8	2,571.9	2,599.2	2,544.1	5,130
聚鼎	-91.92%	-112.7	0	-112.7	-3	0	3	40.9	0	40.9	78.4
茂綸	-31.36%	-26.5	0	-26.5	-1	0	1	84.5	0	84.5	111
尼得科超眾	12.55%	15.5	0	15.5	-1	0	1	123.5	0	123.5	108
系微	0.93%	2	0	2	0	1	0	215	215	210	217
旺玖	-15.22%	-7.7	0	-7.7	2	2	0	25.3	25.3	0	21.5
高僑	-1.45%	-0.4	-0.4	0	0	1	1	27.7	27.9	27.5	35.8
華孚	36.97%	45.7	0	45.7	-2	0	2	61.8	0	61.8	39
力成	-2.23%	-350.5	-91.7	-258.8	-12	48	61	257.9	259	257.1	277
迅杰	3.78%	1.4	1.4	0	0	1	1	37.1	36.4	37.8	39.9
茂迪	-0.41%	-3.9	-11.1	7.2	8	42	33	23.1	23.3	22.9	24.1
立端	-4.55%	-101.8	23.7	-125.5	-11	21	32	69.9	69.3	70.4	81.8
臺龍	13.48%	1.9	0	1.9	-1	0	1	14.1	0	14.1	12.2
矽格	-10.13%	-989.9	72.9	-1,062.8	-13	60	74	132	131.4	132.6	208.5
久元	-6.12%	-4.5	0	-4.5	-1	0	1	73.5	0	73.5	78
普萊德		0	0	0	0	0	0	127.5	127.5	0	164
方土昶	-7.74%	-444.3	25.3	-469.6	-51	67	119	48.2	48	48.4	57.4
泰詠		0	0	0	0	0	0	29.7	29.7	0	24.9
台郡	18.27%	43.5	-1.5	45	2	4	1	59.6	59.9	58.4	74.9
倍微	1.34%	0.7	0.7	0	0	2	2	26	25.9	26.2	29.7
同欣電	22.89%	2,235.1	-16.2	2,251.2	38	64	26	152.6	152.8	152.1	212
驊陞	-37.92%	-32	0	-32	2	2	0	42.1	42.1	0	26.2
台燿	18.50%	5,580.7	87.3	5,493.4	5	58	52	520.2	519.4	521.1	1,435
元山	-6.84%	-18.7	-1.6	-17.1	2	5	3	54.7	54.9	54.3	46.3
宏正	29.95%	18	0	18	1	1	0	60.1	60.1	0	78.1
台表科	24.17%	115.2	10	105.2	1	5	4	95.4	94.3	96.8	199.5
胡連	7.73%	9	0	9	1	1	0	116.5	116.5	0	125.5
康舒	-5.24%	-538.5	-81.3	-457.2	42	185	143	55.5	55.8	55.2	44.9
佳邦	8.98%	104.8	-10.4	115.2	-10	3	13	89.8	92.6	89.1	77.6
啟碁	-9.28%	-2,770.6	249.2	-3,019.8	-39	141	180	165.8	164.8	166.6	244
良維	3.29%	110.2	23.7	86.5	1	20	19	167.6	167	168.3	253.5
沛亨	47.83%	649.1	-43.3	692.4	3	6	2	226.2	231.9	210.3	405
迅德	-48.10%	-20.2	0	-20.2	-1	0	1	42	0	42	62.2
悅城	-26.21%	-16.2	0	-16.2	-2	0	2	30.9	0	30.9	39
旭隼	12.42%	228.6	0	228.6	2	2	0	920.7	920.7	0	1,035
晶焱	1.21%	15	15	0	0	15	15	82.8	82.3	83.3	79.8
群電	-3.68%	-12.2	-0.4	-11.9	3	4	1	82.9	83	82.6	79
樺漢	34.54%	100	0	100	1	1	0	289.5	289.5	0	389.5
矽力*-KY	2.81%	531.1	265.9	265.2	2	67	65	281.9	279.9	284	412.5
瑞祺電通	18.19%	15.7	0	15.7	1	1	0	86.3	86.3	0	102
京晨科	55.49%	81.2	-0.1	81.3	1	2	1	73.2	73.2	73.1	154.5
億而得	10.28%	43.6	-4.5	48.1	-1	2	4	105.9	107.4	105.1	81.1
易發	-1.31%	-0.9	0	-0.9	1	1	0	68.7	68.7	0	67.8
統新	54.84%	3,035	-196	3,231	23	47	24	117.8	120.5	112.4	261
今展科	-86.31%	-29	0	-29	-1	0	1	33.6	0	33.6	62.6
大中	-13.34%	-80	12.2	-92.2	0	3	4	150	147.7	151.8	244
迅得	1.51%	14	-3	17	-3	3	6	154.5	155.2	154.2	148.5
光聖	-3.52%	-641.9	-487.2	-154.7	2	11	8	1,655.7	1,681.6	1,620.7	1,630
元晶	-3.65%	-396.6	-30.7	-365.9	25	268	243	40.6	40.6	40.5	26
藥華藥	-40.69%	-2,836	-35	-2,801	-4	6	10	697	700.6	694.8	1,395
鈺邦	37.69%	63.5	0	63.5	1	1	0	168.5	168.5	0	232
訊芯-KY	-15.05%	-733.8	139.3	-873.1	-3	27	30	162.6	159.8	165	456
GIS-KY	84.06%	654	0	654	20	20	0	38.9	38.9	0	71.6
益得	-21.75%	-18.4	0	-18.4	4	4	0	21.2	21.2	0	16.6
神盾	-1.16%	-12.1	3.9	-16	1	9	8	116.2	115.9	116.4	99.9
大樹	-3.43%	-37.5	23	-60.6	1	11	9	99.6	98.5	101	68.2
宇智	3.16%	22.2	-2.7	24.9	-2	11	13	54.1	54.2	54	41.5
保瑞	8.93%	158.2	0.8	157.3	0	2	3	590.2	589.9	590.3	433
安集	5.18%	18.9	18	0.9	1	10	9	36.5	35.6	37.6	36.5
點序	-6.41%	-52	1.5	-53.5	1	7	6	115.9	115.8	116	62.3
環球晶	1.56%	47.7	47.7	0	0	6	6	511	507.1	515.1	912
生華科	-10.48%	-118.7	5.9	-124.6	5	19	14	59.6	59.4	59.8	34.5
九齊	-8.97%	-27.6	2.7	-30.3	-2	6	8	38.5	38.2	38.7	53.8
久禾光		0	0	0	0	0	0	90.1	90.1	0	74.4
南六	-21.35%	-10.1	0	-10.1	1	1	0	47.6	47.6	0	37.4
台塑化	-9.30%	-178.4	-24.3	-154.1	-6	30	37	51.8	52.3	51.5	73.5
聚和	30.17%	32	0	32	3	3	0	35.3	35.3	0	46
精測	0.79%	279.9	613.1	-333.2	0	11	10	3,207.4	3,178.2	3,239.5	2,845
穎崴	18.34%	2,219.5	-26.9	2,246.3	1	3	2	4,033.3	4,038.7	4,025.2	6,285
保勝光學	-4.09%	-12.2	-0.7	-11.5	3	4	1	74.5	74.6	73.9	70.8
捷敏-KY	1.11%	4.4	4.4	0	0	5	5	79.6	79.1	80	139.5
達發	-2.86%	-80.4	-80.4	0	0	6	6	468.9	475.6	462.2	607
創威	33.97%	481.7	3.4	478.3	18	23	5	61.7	61.5	62.2	88.1
愛普*	0.88%	7.8	7.8	0	0	2	2	443.2	441.2	445.2	927
晶心科		0	0	0	0	0	0	246.3	245.9	246.7	261
倉和	211.36%	139.5	0	139.5	1	1	0	66	66	0	205.5
泰福-KY	-3.98%	-19.5	0.9	-20.4	1	9	8	54.5	54.4	54.6	34
高端疫苗	22.61%	256.6	18.8	237.8	9	28	18	40.5	40.1	41.2	63.9
長科*	1.35%	52.6	52.6	0	0	64	64	61	60.6	61.4	71.4
北極星藥業-KY	-40.55%	-101.1	0.8	-101.9	5	8	3	31.2	31.1	31.4	10.7
易華電	4.87%	10.2	4.5	5.7	-1	6	7	30.1	29.7	30.4	24.7
興能高	26.79%	113.7	1.4	112.3	-8	3	11	38.6	38.2	38.7	24.7
欣普羅	-11.37%	-19.2	2.3	-21.5	2	4	2	42.1	41.7	42.9	31
是方		0	0	0	0	0	0	341	0	341	321
宏觀	7.75%	533	26.7	506.3	-43	6	49	140.3	136.3	140.8	129
虹揚-KY	-10.48%	-11.5	0	-11.5	-7	0	7	15.8	0	15.8	17.4
申豐	-3.95%	-26.6	-23	-3.6	2	20	18	33.7	34.3	33	32.5
南俊國際	53.89%	325.3	-1.4	326.7	1	2	1	301.8	302.3	300.8	629
鼎基	20.97%	39	0	39	2	2	0	93	93	0	112.5
東典光電	42.37%	506.6	-0.5	507	10	20	10	59.8	59.8	59.8	110.5
台康生技	-16.87%	-32.6	0	-32.6	2	3	1	64.4	64.4	64.4	48.2
動力-KY	-38.03%	-52.4	0	-52.4	2	2	0	68.9	68.9	0	42.7
和潤企業		0	0	0	0	0	0	61.4	61.4	61.5	60.2
台灣銘板	-10.61%	-3.9	0	-3.9	1	1	0	36.8	36.8	0	32.9
寬宏藝術		0	0	0	0	0	0	142	142	0	96.3
ABC-KY	17.81%	12.9	0	12.9	3	3	0	24.2	24.2	0	28.6
富強鑫	-8.08%	-33.9	-5.3	-28.5	6	14	8	29.9	30.2	29.5	25.4
帝寶	4.60%	14.5	-3.5	18	-1	1	2	157.7	160	156.5	138.5
瀧澤科	-3.17%	-10.1	6	-16.1	3	7	4	45.5	45	46.5	39.6
朋億*		0	0	0	0	0	0	196	193.5	198.5	278.5
特昇-KY	-5.12%	-8.2	-8.2	0	0	15	15	10.7	10.9	10.4	8.1
共信-KY	-2.54%	-2	-2	0	0	1	1	78.7	79.7	77.7	120.5
漢達	-7.64%	-58.9	-0.5	-58.4	-8	1	9	85.7	86.1	85.6	92.9
均華	-28.61%	-1,884	10.5	-1,894.5	-6	2	8	823.2	819	824.3	1,140
基士德-KY	-18.95%	-17.9	0.5	-18.4	3	4	1	23.6	23.5	24	17.4
M31	4.78%	90.6	-26	116.5	-2	2	4	474.1	482.7	469.8	411.5
華安	-4.10%	-14.2	-14.2	0	0	6	6	57.7	58.9	56.6	29.9
群翊	22.57%	64	0	64	1	1	0	283.6	283.5	287	347.5
信紘科	7.58%	57	-6.3	63.3	-2	1	3	250.8	255.5	249.2	217.5
緯穎	-28.38%	-3,219.4	76.5	-3,295.9	0	2	3	3,781	3,760.9	3,799.1	7,095
騰輝電子-KY	-54.01%	-523.4	9.2	-532.7	-3	7	10	96.9	96.1	97.5	275
鈺太	-8.38%	-15.5	0	-15.5	-1	0	1	185	0	185	200.5
雍智科技	-4.16%	-21.3	-21.3	0	0	1	1	512.9	524.1	502.7	1,210
伊雲谷	-3.59%	-2.3	0	-2.3	1	1	0	64.1	64.1	0	61.8
洋基工程	1.46%	35.3	35.3	0	0	4	4	604.2	600.2	609	615
廣閎科	-99.34%	-615.7	0	-615.7	-7	0	7	88.5	0	88.5	176.5
芯鼎		0	0	0	0	0	0	44.6	44.6	0	48.6
惠特	-1.63%	-39.5	-31.4	-8.1	-3	17	20	121.1	122.1	120.3	123
天擎	12.25%	169.2	30.2	138.9	-13	16	29	47.6	46.4	48.3	37.6
長聖	0.32%	0.5	0	0.5	1	1	0	156.5	156.5	0	157
嘉基	-172.81%	-403.5	0	-403.5	-2	0	2	116.8	0	116.8	318.5
應廣	0.05%	0.1	0.1	0	0	4	4	55	55	55	124
力智	-8.43%	-35	-11.5	-23.5	1	2	1	207.7	211.5	200	188
久昌	20.90%	35	0	35	-1	0	1	167.5	0	167.5	132.5
矽科宏晟	-1.64%	-4.4	-4.4	0	0	1	1	266.7	268.8	264.5	222
亞泰金屬		0	0	0	0	0	0	182	0	182	524
常廣		0	0	0	0	0	0	38	0	38	33
昇佳電子	24.06%	48	0	48	-1	0	1	199.5	0	199.5	151.5
博晟生醫	-13.85%	-10.6	0.6	-11.1	1	2	1	38.1	37.9	38.5	26.8
美達科技	-5.87%	-87.6	0	-87.6	21	22	0	67.8	67.8	66	63.8
竹陞科技	5.97%	88.7	88.7	0	0	2	2	743.5	721	765.4	1,180
91APP*-KY	-13.64%	-9.6	0	-9.6	1	1	0	70.4	70.4	0	60.8
澤米	3.08%	10.5	0.8	9.7	-2	5	7	48.7	48.6	48.7	43.9
智聯服務	19.42%	26.3	1.1	25.2	-1	1	2	67.6	66.9	68	42.8
叡揚	-20.82%	-51	0	-51	2	2	0	122.5	122.5	0	97
龍德造船	-2.73%	-41.9	8.4	-50.3	4	10	6	153.6	153.1	154.5	140.5
台灣虎航	-18.79%	-311.5	0	-311.5	24	24	0	69.1	69.1	0	56.1
穩得	-5.99%	-236.5	103.3	-339.8	-12	13	25	158	152.7	160.7	189
綠界科技*	-1.86%	-1	-1	0	0	1	1	53.9	54.4	53.4	41.6
力積電	0.31%	272.3	1,107.1	-834.9	-98	1,259	1,358	64.1	63.7	64.6	73
展碁國際	-2.20%	-29.6	2.5	-32.1	4	22	18	61.1	61	61.2	53
AES-KY	-1.65%	-40	33.2	-73.2	1	2	1	1,209.4	1,198.2	1,231.3	1,125
視陽	-43.38%	-616	0	-616	-8	0	8	177.5	0	177.5	254.5
昱展新藥	-64.86%	-174.8	0	-174.8	1	1	0	269.5	269.5	0	94.7
華景電	11.64%	37.6	0	37.6	1	1	0	323.4	323.4	0	361
采鈺	-32.03%	-2,192.7	128.9	-2,321.6	-13	11	24	285.3	277.2	288.9	467.5
崑鼎		0	0	0	0	0	0	305	305	0	270.5
富世達	21.37%	4,345.5	68.4	4,277	4	14	9	1,452.6	1,449.6	1,457.2	2,305
森崴能源	10.47%	62.4	11.2	51.2	-1	10	11	54.2	53.6	54.7	3.5
聯寶	3.69%	2.9	0.4	2.4	1	2	1	39.3	39.1	39.6	41.6
濾能	0.90%	2.8	2.8	0	-1	4	5	61.9	61.5	62.2	62.2
汎銓	-4.30%	-7.5	-7.5	0	0	1	1	174.3	178	170.5	520
邁科	71.87%	1,780	-53.8	1,833.8	5	10	5	247.7	251.3	240.5	618
天二科技	65.70%	112.2	0.6	111.6	2	5	3	34.2	34.1	34.3	89.9
台新藥	-2.63%	-21.3	6.2	-27.4	4	27	23	30	29.9	30.1	23
東研信超	-21.10%	-409.4	0	-409.4	-25	0	25	77.6	0	77.6	94
長佳智能	-22.09%	-302.8	0	-302.8	20	20	0	68.5	68.5	0	53.4
錼創科技-KY創	23.71%	86.9	0	86.9	-3	0	3	122.2	0	122.2	93.2
睿生光電	-183.75%	-852.2	0	-852.2	-7	0	7	66.3	0	66.3	188
三集瑞-KY	24.23%	1,622.6	-19.9	1,642.5	-31	3	35	191.4	197.5	190.8	139.5
雲豹能源	-19.34%	-136.8	-28.5	-108.3	2	6	4	117.9	120.8	113.6	66.6
泓德能源		0	0	0	0	0	0	118.8	118.3	119.5	69
國邑*		0	0	0	0	0	0	44.9	44.9	0	33
鏵友益	-24.59%	-22.4	0	-22.4	-1	0	1	91.1	0	91.1	113.5
宏碩系統		0	0	0	0	0	0	197.8	197.8	0	163.5
鑽石投資	-3.65%	-0.6	-0.6	0	0	1	1	17.8	18.2	17.5	15.9
GOGOLOOK		0	0	0	0	0	0	80.1	80.1	0	127.5
巨漢	-0.98%	-8	25.8	-33.8	0	2	3	274	266.3	279.2	313
雅特力-KY	-273.15%	-20,473	0	-20,473	-152	0	152	49.3	0	49.3	184
阜爾運通		0	0	0	0	0	0	142	142	0	122
康霈*	28.27%	824.6	11.8	812.8	-12	6	18	162	160.6	162.5	94.8
中台	-21.57%	-42.3	0	-42.3	2	2	0	98.1	98.1	0	76.9
天虹	-26.53%	-579.9	-4.8	-575.1	-8	1	10	218.6	222.9	218.1	282
兆聯實業	-0.03%	-1.3	12	-13.3	5	7	1	721.2	719.2	731.2	717
青新-創	-4.91%	-3.7	0	-3.7	1	1	0	75.4	75.4	0	71.7
日盛台駿		0	0	0	0	0	0	15.2	0	15.2	17.2
奕力-KY	16.28%	78.7	0	78.7	-9	3	12	40.3	40.3	40.3	31.6
富威電力	-61.38%	-56.1	0	-56.1	1	1	0	91.4	91.4	0	35.3
意德士	1.21%	4	4	0	0	2	2	165.4	164.4	166.4	248.5
聯友金屬-創	588.80%	18,194	4.3	18,189.7	14	15	1	206	205.7	210	1,505
博盛半導體	71.54%	63.6	0	63.6	1	1	0	88.9	88.9	0	152.5
創泓科技	-4.98%	-8	0	-8	0	0	1	160.8	156.1	161	169
萊德光電-KY	8.80%	702	57.6	644.4	-6	9	15	532	528	534.4	427
LINEPAY	-29.85%	-582.9	17	-599.9	3	4	1	488.3	485	502	285
印能科技	2.94%	32.4	32.4	0	0	1	1	1,101.9	1,085	1,117.4	2,825
崴寶	-7.31%	-22.5	-22.5	0	0	1	1	307.8	319	296.5	503
新代	-152.50%	-1,371	0	-1,371	-1	0	1	899	0	899	2,270
竑騰	2.85%	24	24	0	0	1	1	842	830	854	1,615
金色三麥		0	0	0	0	0	0	113.5	113.5	0	88.4
鴻勁		0	0	0	0	0	0	3,750	3,750.7	3,749.2	5,860
能率亞洲	-2.46%	-118.1	48.7	-166.8	-37	97	134	35.9	35.6	36.1	40.6
大研生醫*	-21.42%	-220.8	-7.2	-213.7	19	37	18	27.9	28	27.6	16.8
東方風能	0.93%	1.5	1.5	0	0	1	1	161.3	160.5	162	117
松川精密	-26.33%	-372	37.5	-409.5	-3	5	8	176.6	172	179.5	316
皇家可口	-1.68%	-4.8	-4.8	0	0	4	4	71.5	72.1	70.9	56.4
安葆	-14.85%	-177	10.3	-187.3	2	3	1	397.3	394.7	405	301
長廣	2.21%	189.8	-152.7	342.5	2	22	19	390	393.8	385.8	508
禾榮科	-16.38%	-72	0	-72	1	1	0	439.5	439.5	0	367.5
威聯通	-8.49%	-94.3	0	-94.3	1	2	0	555.6	555.2	580	508
台通	29.89%	6.8	0	6.8	-1	0	1	22.8	0	22.8	16
矽創	1.08%	14.8	14.8	0	0	7	7	194.8	193.7	195.8	289
尖點	29.72%	1,235.3	8.8	1,226.5	5	18	12	230.9	230.6	231.3	435
鈦昇	58.85%	1,130.5	0	1,130.5	17	17	0	113	113	0	179.5
昇陽半導體	17.77%	3,297.3	79.6	3,217.7	51	104	53	178.4	177.9	179.4	241
雷虎	-17.28%	-1,037.7	-29.1	-1,008.6	-30	9	39	154	156.6	153.4	187
榮群	8.18%	31.9	0.7	31.2	-5	10	15	26	25.9	26	19.8
長園科	-41.99%	-22.8	0	-22.8	1	1	0	54.3	54.3	0	31.5
台虹	81.72%	20,419.6	43.9	20,375.8	87	269	182	92.9	92.8	93	327
九暘	-0.29%	-0.3	-0.3	0	0	2	2	50.2	50.3	50.1	68.6
金山電	-41.33%	-910.7	9.2	-919.9	-23	11	34	64.8	64.2	65	105
蜜望實	14.01%	98.4	-9.7	108.1	2	8	6	87.8	88.4	86.8	142.5
網家	17.44%	5.1	0	5.1	-1	0	1	29.3	0	29.3	24.2
達運光電	-19.43%	-63.2	-3.8	-59.4	2	4	2	81.3	82	80.1	52.3
南電	-207.94%	-8,553	3.9	-8,557	-9	1	11	373.9	370.4	374.3	1,230
德勝	7.05%	3.9	0	3.9	0	0	1	55.3	54.4	55.7	51.8
晶采	5.20%	5.6	1	4.6	-2	2	4	26.7	26.4	26.8	24.6
安國	23.55%	1,169.3	49.7	1,119.6	-23	15	38	130.6	128.3	131.6	82.9
東捷	20.19%	377.5	-10.8	388.3	8	33	24	56.7	56.9	56.4	100
全達	-17.25%	-95.7	2.9	-98.5	12	22	10	25.2	25.1	25.4	16.9
元太	-4.95%	-35.2	5.9	-41.1	2	4	2	178	177.1	180	156.5
長華*	2.89%	28.9	25.7	3.2	1	21	20	47.6	47	48.3	50.2
能率網通	-27.25%	-10.3	0	-10.3	-2	0	2	18.9	0	18.9	24.1
鉅橡	3.06%	74.6	23.4	51.2	-5	32	37	65.8	65.4	66.1	55.9
致新	1.97%	22.8	22.8	0	0	5	5	232.2	229.9	234.4	255.5
福華		0	0	0	0	0	0	17.7	0	17.7	15.9
宏捷科	2.65%	29.9	-4	33.9	-4	4	9	125.1	125.8	124.8	118
品安	2.67%	35.6	-1	36.6	-2	19	21	63.6	63.6	63.6	45.3
翔名	-59.34%	-162	0	-162	-2	0	2	136.5	0	136.5	217.5
擎亞	-31.93%	-2,981.1	-453.8	-2,527.3	-57	83	140	66.7	70.1	64.7	109
常珵	-14.43%	-8.3	0	-8.3	1	1	0	57.5	57.5	0	49.2
瀚荃	-7.42%	-7	-7	0	0	1	1	94.3	97.8	90.8	119
錸寶	-5.15%	-193.5	-17.4	-176.1	18	94	75	40	40.1	39.9	30.9
凌巨	-4.13%	-8.5	6.7	-15.2	-7	8	15	13.6	13.1	13.9	16.1
大億金茂	-7.96%	-3.8	-0.4	-3.4	1	3	2	15.9	16	15.8	12.6
博大	21.70%	23	0	23	1	1	0	106	106	0	129
華東	-4.82%	-470.4	19	-489.4	13	121	107	80.7	80.6	80.8	45.7
立碁	-3.38%	-147.9	-66.8	-81.2	31	62	31	70.5	71.2	69.1	68.6
至上	-4.65%	-537.9	68.5	-606.4	-63	80	143	80.9	80.3	81.2	90.8
振樺電	5.27%	39	11.3	27.8	3	4	1	185	182.8	194	192
福懋科	10.23%	782.6	-46.6	829.2	-52	43	96	79.7	80.4	79.3	63.7
南茂	1.88%	164.5	-165.2	329.8	14	135	121	64.9	65.5	64.2	89.1
博智	12.90%	1,005	-205.5	1,210.5	8	37	29	210.6	213.7	206.6	365
達方	-0.46%	-0.3	0.7	-1.1	1	2	1	32.4	32.2	32.9	31.1
智捷	-8.96%	-9	-0.8	-8.3	6	9	3	11.2	11.3	11	9.9
精星	-10.92%	-35.5	0	-35.5	10	10	0	32.5	32.5	0	29
無敵	-13.77%	-6.2	-0.1	-6	2	3	1	14.9	14.9	14.8	11.9
勤誠	0.38%	25.7	-14	39.7	3	7	4	954.5	955.8	952.3	969
巨有科技		0	0	0	0	0	0	161.5	161.5	0	156.5
新漢	-5.06%	-27.2	-0.8	-26.4	3	7	4	76.8	76.9	76.7	68.1
華宏	-11.84%	-65.4	0	-65.4	-13	0	13	42.5	0	42.5	47.5
菱光	-13.82%	-285.4	15.8	-301.1	16	34	18	60.7	60.4	61.3	41.6
朋程	11.33%	15	0	15	0	1	0	132.4	132.5	132	147.5
富鼎	-24.47%	-545.3	22	-567.3	-6	16	23	96.9	96.1	97.5	178.5
宇瞻	38.82%	520.7	-5.4	526.1	4	11	6	121.9	122.3	121.4	227.5
商丞	28.17%	370.4	4.7	365.7	-113	4	117	11.2	10.1	11.3	8
生展	41.24%	1,123	0	1,123	-20	0	20	136.2	0	136.2	80
群聯	1.68%	1,245.4	585.5	659.9	-7	26	33	2,249.3	2,236.8	2,259.3	2,165
日友	4.75%	3.8	0	3.8	-1	0	1	79.7	0	79.7	75.9
金居	-42.07%	-9,311.1	33.8	-9,344.9	-35	43	79	280.1	279.6	280.4	540
羅昇	-0.47%	-2.7	-2.7	0	0	6	6	95.3	95.5	95	81
千附		0	0	0	0	0	0	42.2	42.2	0	66
金益鼎	-0.74%	-12.1	-12.1	0	0	16	16	102.7	103	102.3	99.2
商之器	-13.46%	-2.8	0	-2.8	1	1	0	20.8	20.8	0	18
大國鋼	-6.68%	-2.3	0	-2.3	-1	0	1	34.5	0	34.5	36.8
實威		0	0	0	0	0	0	184	0	184	169
旭源	-5.00%	-5.2	0	-5.2	-8	0	8	13	0	13	13.7
可寧衛*	-2.35%	-239.8	108.1	-347.8	28	259	231	39.4	39.2	39.7	26.8
保綠-KY	3.50%	0.6	0	0.6	-1	0	1	18.5	0	18.5	17.9
匯鑽科	2.65%	11.6	11.6	0	0	7	7	62.6	61.8	63.4	53.6
大江	-15.55%	-481.2	3.5	-484.7	17	20	3	154.7	154.5	155.7	126
大地-KY	-31.90%	-20.6	0	-20.5	3	4	1	16.1	16.1	16.1	9.3
昶昕	-3.89%	-10.2	1.5	-11.7	-2	2	4	65.6	65.1	65.9	71.7
綠電	27.02%	7.5	0	7.5	-1	0	1	27.9	0	27.9	20.4
華研	-9.07%	-8.5	0	-8.5	1	1	0	93.7	93.7	0	85.2
富邦媒		0	0	0	0	0	0	193	193	0	247
柏文	19.14%	27	0	27	0	1	0	141.1	141	147.5	168
億豐	-14.02%	-61	0	-61	1	1	0	435	435	0	374
山林水	-13.79%	-205.1	-2.9	-202.1	-22	17	40	37.2	37.3	37.1	45.9
台境*	3.81%	1.6	1.6	0	0	2	2	21	20.6	21.4	19.4
創業家	15.85%	8.4	0	8.4	4	4	0	13.3	13.3	0	15.4
三貝德		0	0	0	0	0	0	37.8	37.8	0	22.4
北基	19.30%	14.1	0	14.1	-3	0	3	24.4	0	24.4	19.7
智通*	18.88%	1,008	-8	1,015.9	-10	17	27	197.8	198.1	197.6	96
愛地雅	37.90%	2.9	0	2.9	0	0	1	7.6	8.3	7.6	4.7
邦泰	16.83%	21.9	2.3	19.6	-5	1	6	21.7	19.7	22	18.1
國統	-1.27%	-2.6	0	-2.6	4	4	0	51.4	51.4	0	50.7
森鉅	1.90%	1.5	-0.9	2.4	1	2	1	39.5	39.8	38.9	42.2
高力	-25.43%	-388	18	-406	0	1	2	763	751	769	1,175
美德醫療-DR	-12.00%	-5.2	-0.6	-4.6	4	7	3	6.2	6.3	6.1	5.1
泰金寶-DR	10.14%	200.7	8	192.7	78	315	236	6.3	6.3	6.3	8.7
晨訊科-DR	-13.22%	-5.2	0	-5.2	14	14	0	2.8	2.8	0	2.4
鈺齊-KY	-25.65%	-74	0	-74	2	3	0	96.2	96.2	95.4	71.5
寶成	2.98%	17.6	4.7	12.9	-2	17	19	31.2	31	31.3	24.9
欣巴巴	10.17%	37	0	37	-8	0	8	45.5	0	45.5	40.9
統一實	-14.55%	-107.9	2.2	-110.1	33	40	6	18.5	18.5	18.8	15.3
豐泰		0	0	0	0	0	0	93.4	93.4	0	67.7
偉聯	4.03%	0.5	0	0.5	1	1	0	12.4	12.4	0	12.9
美利達	-7.32%	-6.5	0	-6.5	1	1	0	88.4	88.4	0	81.9
中保科	-0.49%	-0.5	-0.5	0	0	1	1	106.3	106.5	106	106
康那香	-22.43%	-154.2	1.7	-155.8	34	37	3	18.6	18.5	19.1	14
巨大	6.58%	18.2	-1.1	19.3	2	3	1	92.1	92.3	91.2	102
泰銘	1.13%	4	0	4	-5	0	5	70.6	0	70.6	69.8
中鼎	13.75%	8.8	0.1	8.6	1	2	1	31.9	31.9	32	40.5
成霖	7.02%	1.5	0	1.5	2	2	0	10.3	10.3	0	11.1
慶豐富	0.74%	0.1	0.1	0	0	1	1	20	20	20.1	19.6
百和	-18.20%	-716.9	0	-716.9	77	77	0	51.2	51.2	0	41.9
宏全	-4.62%	-5.8	0	-5.8	-1	0	1	125.7	0	125.7	131.5
信義	-8.20%	-5.4	0	-5.4	3	3	0	22	22	0	20.2
裕融	8.41%	19.8	1.9	17.9	2	3	1	78.5	78	79.9	86.9
潤泰新	-2.32%	-8.8	1.2	-10	8	13	5	29.1	29.1	29.3	27.8
三發地產	2.48%	13	0	13	31	31	0	16.8	16.8	0	17.3
佳龍	14.97%	68.4	-0.7	69.1	-4	7	12	38.1	38.1	38	24.2
世紀鋼	37.30%	52.7	0	52.7	0	0	1	141.3	138.8	143	90.3
有益	-13.33%	-3.2	0	-3.2	2	2	0	12	12	0	10.4
主動台新優勢成長	-45.86%	-192.3	-0.4	-191.9	-30	11	41	10.2	10.3	10.2	16.6
野村10+澳洲公債	2.68%	8.3	0	8.3	20	20	0	15.5	15.5	0	15.9
主動統一全球創新	19.13%	294.3	-17.7	312	72	133	61	11.6	11.7	11.4	16
主動摩根美國科技	-11.70%	-178	0	-178	-100	0	100	15.2	0	15.2	17
銳澤	18.08%	39.5	0	39.5	-1	0	1	218.5	0	218.5	179
三商餐飲	24.65%	29.5	0	29.5	-3	0	3	39.9	0	39.9	30.1
全家餐飲		0	0	0	0	0	0	94	0	94	92
榮田	25.69%	28.8	0	28.8	1	2	0	56.1	56	57.8	70.4
汎瑋材料	2.67%	2	0	2	-1	0	1	75	0	75	73
萬達寵物		0	0	0	0	0	0	48.9	48.9	0	42
國票金		0	0	0	0	0	0	16.5	16.5	0	16
永豐金	21.82%	145.4	0	145.5	12	23	11	29	29	29	41.1
中信金	16.97%	243.2	0	243.2	18	28	10	51.2	51.2	51.2	64.7
中信金丙特		0	0	0	0	0	0	60	0	60	61.5
第一金	17.88%	176.6	1.1	175.5	28	34	6	29.1	29	29.2	35.3