元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	33.79%	280.1	-1.4	281.5	44	80	36	10.4	10.4	10.3	16.8
邑錡	7.10%	19.5	0	19.5	-2	0	2	137.3	0	137.3	127.5
元大台灣50	22.45%	3,140.3	-35	3,175.3	95	192	97	72.9	73	72.6	106.4
元大中型100	34.84%	36.9	0	36.9	1	1	0	105.9	105.9	0	142.8
富邦科技	30.56%	2,580.1	-23	2,603.2	140	194	54	43.5	43.6	43.2	62.2
元大電子		0	0	0	0	0	0	159.9	159.9	0	238
元大高股息	13.04%	830.1	37.5	792.5	53	167	113	38.1	38	38.3	52.7
元大寶滬深	6.76%	3.2	0	3.2	2	2	0	23.5	23.5	0	25
永豐臺灣加權		0	0	0	0	0	0	163.2	163.2	0	229.1
元大上證50	1.54%	3.5	0	3.5	6	6	0	37.5	37.5	0	38.1
富邦台50	-1.00%	-5.1	-5.1	0	0	3	3	168.6	169.4	167.7	242.5
元大台灣50正2	1.10%	15.1	15.1	0	0	3	3	456.2	453.8	458.9	37.2
元大台灣50反1	21.22%	395.6	-5.3	400.9	-89	38	127	14.7	14.8	14.6	10.1
期元大S&P黃金	-17.73%	-520	17.9	-537.9	37	52	14	56.4	56.1	57.4	42
國泰中國A50	8.34%	30.9	0	30.9	14	14	0	26.5	26.5	0	28.7
元大滬深300正2	6.09%	152.5	12.1	140.3	98	128	30	19.5	19.5	19.9	20.9
富邦深100	15.20%	42.1	0	42.1	18	18	0	15.4	15.4	0	17.7
富邦日本正2	-13.68%	-23	-0.6	-22.4	-1	1	2	84.1	84.5	83.9	106.3
期元大S&P石油	-55.75%	-92.6	0	-92.6	-10	0	10	16.6	0	16.6	25.9
元大S&P500	12.13%	41.6	0	41.6	5	5	0	68.5	68.5	0	76.9
元大S&P500正2		0	0	0	0	0	0	119.3	118.3	119.5	137.6
復華香港正2	15.29%	483.9	0	483.9	-158	0	158	20	0	20	17
富邦印度		0	0	0	0	0	0	36.1	0	36.1	33.2
富邦印度正2	9.38%	15.2	0.4	14.8	-2	1	3	54.2	53.9	54.3	46.9
國泰中國A50正2	-0.12%	-1.2	4.9	-6.1	-3	28	31	33	32.9	33.1	35.1
富邦NASDAQ	11.39%	35.7	-0.1	35.7	2	3	1	104.4	104.4	104.3	122.3
國泰臺灣加權正2	75.01%	436.7	0	436.8	9	10	1	58.2	58.2	58.2	106.8
國泰臺灣加權反1	-0.42%	-0.5	-0.5	0	0	51	51	2.4	2.4	2.4	1.6
富邦恒生國企正2	14.61%	328.8	9.6	319.1	-145	50	195	11.5	11.4	11.6	9.4
國泰美國道瓊		0	0	0	0	0	0	55.6	0	55.6	62
富邦NASDAQ正2	-20.90%	-35.4	0	-35.4	-1	0	1	169.2	164.3	169.4	204.8
期元大S&P原油反1	-20.11%	-206.8	5.1	-211.9	18	40	22	25.7	25.6	25.9	13.9
期元大S&P黃金反1	422.48%	3,741.7	-1.7	3,743.3	146	181	35	4.9	4.9	4.9	30.5
富邦臺灣加權正2		0	0	0	0	0	0	179.9	175.9	181.7	323.1
群益那斯達克生技	11.91%	8.6	0	8.6	1	2	0	36.3	36.3	35.9	40.6
元大美債20年	0.79%	49.3	15.6	33.7	-104	124	229	27.1	27	27.1	26.8
元大美債20正2	-1.17%	-0.4	0.4	-0.8	2	5	3	7.2	7.2	7.3	6.8
群益臺灣加權正2	-92.84%	-147.2	0	-147.2	0	1	0	158.5	159.3	156.8	12.2
群益臺灣加權反1	29.86%	151.8	0	151.8	-353	0	353	1.4	0	1.4	1
國泰20年美債	0.72%	15.5	1	14.5	-54	22	77	28.1	28.1	28.2	27.9
兆豐藍籌30	54.24%	27.2	0	27.2	1	1	0	50.2	50.2	0	77.4
富邦公司治理	39.43%	51.2	0	51.2	2	2	0	64.9	64.9	0	90.5
期街口S&P黃豆	-4.89%	-178.8	5.9	-184.8	-122	57	179	20.4	20.4	20.5	22
國泰股利精選30	-30.29%	-97.6	0.5	-98.1	-10	1	11	29.3	28.8	29.3	39.1
期元大S&P日圓正2	9.94%	95.7	-0.8	96.6	-39	7	46	20.9	21	20.9	18.5
期元大S&P黃金正2	-42.74%	-9,255.5	-277.3	-8,978.2	146	167	21	129.7	131.1	117.9	69.7
復華富時不動產	5.27%	49.9	-0.8	50.7	-80	18	98	9.7	9.7	9.7	9
元大台灣高息低波	-14.18%	-744.6	2.4	-747	-84	17	101	52	51.9	52	60.9
期街口S&P布蘭特油正2	-31.23%	-1,050.4	31	-1,081.3	-56	85	141	23.9	23.6	24	43.3
元大美債1-3	-2.27%	-7	0	-7	-10	0	10	30.9	0	30.9	31.6
元大投資級公司債	-0.10%	-7.1	-1.4	-5.7	-196	10	207	33.2	33.4	33.2	33.3
國泰投資級公司債	1.18%	46.8	-0.2	47	-106	6	112	35.3	35.3	35.3	34.9
第一金工業30		0	0	0	0	0	0	42	0	42	64.4
富邦臺灣優質高息	-21.62%	-10.1	0	-10.1	-2	0	2	23.2	0	23.2	28.3
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	0	70
國泰臺韓科技	4.61%	11.5	11.5	0	0	4	4	62.4	61	63.9	101.3
國泰AI機器人	5.06%	1.9	0	1.9	1	1	0	36.9	36.9	0	38.7
期元大道瓊白銀	4.36%	768.7	-192.1	960.8	-22	177	200	88.2	88.8	87.7	45.9
元大AAA至A公司債	-2.27%	-1.5	0	-1.5	2	2	0	32.1	32.1	0	31.4
中信中國50正2	22.92%	799.1	7	792.2	-225	39	264	13.2	13.1	13.2	9.7
群益投等新興公債	0.11%	0.1	0	0.1	4	4	0	31.8	31.8	0	31.8
統一FANG+	-4.06%	-14.1	5	-19.1	-1	2	3	115.4	113.8	116.3	135.4
元大全球AI	31.20%	26.9	0	26.9	1	1	0	86.1	86.1	0	113
期街口道瓊銅	-1.60%	-9.6	-11.1	1.5	3	18	15	33.3	33.6	32.9	34.1
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	50.3
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	68.3
中信美國公債20年	-0.73%	-3.2	0	-3.2	16	16	0	27.2	27.2	0	27
國泰費城半導體	42.79%	763.7	-1	764.7	23	32	9	55.8	55.8	55.7	89.1
元大臺灣ESG永續	-24.10%	-29.4	-0.5	-29	0	1	2	61	61.3	60.9	89.8
台新全球AI		0	0	0	0	0	0	59.1	59.1	0	72.2
永豐20年美公債	0.73%	11.2	0	11.2	-66	0	66	23.4	0	23.4	23.2
永豐美國500大	-13.66%	-35.8	0	-35.8	-7	0	8	32.7	32.7	32.7	37.2
國泰US短期公債	2.58%	54.8	2.7	52.1	27	45	18	47.2	47.1	47.3	49.1
元大全球5G		0	0	0	0	0	0	59.8	59.8	58.9	93.8
復華中國5G	58.29%	47.3	0	47.3	3	3	0	27	27	0	42.8
國泰永續高股息	-20.45%	-779.2	5.6	-784.9	-81	83	164	23.2	23.2	23.3	33
國泰台灣科技龍頭	32.24%	485.6	-2.5	488.1	26	44	18	34.2	34.3	34.1	53.1
中信中國高股息	-2.17%	-19.9	0.9	-20.8	49	60	11	15.3	15.3	15.3	14.8
富邦越南	-1.44%	-2.6	-0.4	-2.2	7	10	3	18.3	18.4	18.2	18
永豐中國科技50大	26.66%	41.6	0.6	41.1	8	12	4	13	13	13.1	18.1
永豐台灣ESG		0	0	0	0	0	0	22.8	22.8	0	37.2
中信關鍵半導體	34.47%	1,978.6	-8.1	1,986.7	166	239	73	24	24	23.9	36
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	40.4
國泰智能電動車	-31.18%	-10.9	0	-10.9	0	0	1	35	34.8	35	45.9
中信小資高價30	-53.69%	-3,101.7	0	-3,101.7	-189	0	190	30.4	31.1	30.4	46.7
富邦未來車	24.50%	10.1	0	10.1	1	1	0	41.2	41.2	0	51.4
中信綠能及電動車	26.24%	99.9	-0.2	100.1	15	18	2	21.1	21.2	21	27.4
富邦基因免疫生技		0	0	0	0	0	0	9.9	9.9	0	11.2
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	25.2
富邦特選高股息30	-23.28%	-34	0.2	-34.2	-8	2	10	14.6	14.5	14.6	18.9
永豐智能車供應鏈	57.46%	16.5	0	16.5	1	1	0	28.8	28.8	0	45.3
中信電池及儲能	2.58%	9.3	-1.4	10.6	-7	18	25	14.3	14.4	14.3	12.8
台新臺灣半導體30	-3.19%	-23.8	2.9	-26.6	-1	25	27	27.6	27.6	27.7	41
FT臺灣SMART	34.01%	89.9	0	89.9	12	14	2	18.9	18.9	18.9	26.4
永豐優息存股	-3.33%	-1	0	-1	-1	1	2	15.5	15.5	15.5	16.5
國泰數位支付服務	-1.78%	-22.6	9.1	-31.7	-16	12	29	43.8	43.3	44	45.9
第一金太空衛星	3.39%	17.1	8.1	9.1	6	9	3	56.2	55.5	58.2	57
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	57.1
凱基優選高股息30	11.67%	14.1	-0.9	15	2	5	3	24.1	24.3	23.9	31.8
大華優利高填息30	3.06%	34.3	8.8	25.6	2	48	45	23.3	23.3	23.4	31.8
群益台灣精選高息	-9.82%	-444.2	17	-461.2	-83	106	189	23.9	23.8	24	29.6
富邦ESG綠色電力	19.60%	16.3	0	16.3	4	4	0	20.8	20.8	0	24.9
兆豐龍頭等權重		0	0	0	0	0	0	18.5	0	18.5	23.5
國泰台灣領袖50	-24.28%	-180.1	-1.5	-178.6	-15	11	26	28.5	28.6	28.5	40.4
群益台ESG低碳50		0	0	0	0	0	0	29.1	29	29.2	41.8
復華S&P500成長	-11.53%	-20.2	0.1	-20.3	-4	1	6	29.2	29.1	29.2	33.3
凱基全球菁英55		0	0	0	0	0	0	24	24	0	25.8
群益半導體收益	3.47%	74.8	-30.5	105.3	8	85	77	25.3	25.5	25.1	38.7
中信上櫃ESG 30	-41.71%	-9.3	0	-9.3	-1	0	1	22.2	0	22.2	31.5
復華台灣科技優息	-43.15%	-2,298.2	-2.5	-2,295.8	-234	31	265	20.1	20.2	20.1	29.9
永豐ESG低碳高息	-33.16%	-115.4	0	-115.4	-19	0	19	18.3	18.2	18.3	24.4
兆豐永續高息等權	-16.28%	-4.9	0	-4.9	-2	0	2	15.2	0	15.2	17.6
國泰10Y+金融債	0.10%	0.1	0.6	-0.5	2	5	3	16.3	16.3	16.5	16
中信成長高股息	-9.37%	-8.5	0.4	-9	-1	2	4	22.7	22.6	22.8	27.3
野村臺灣新科技50	60.37%	994.6	-0.7	995.3	45	46	1	35.8	35.8	35.2	58
台新永續高息中小	-14.53%	-59.6	0	-59.6	-22	0	23	17.8	17.5	17.8	20.4
群益ESG投等債20+	2.26%	259.6	4.3	255.2	-725	34	760	15.1	15	15.1	14.8
統一台灣高息動能	-34.50%	-275.4	0	-275.4	-50	0	50	16	0	16	21.5
元大台灣價值高息	-23.50%	-609	0.2	-609.2	-251	12	263	9.9	9.8	9.9	12.3
中信上游半導體		0	0	0	0	0	0	21	21	0	27.7
台新美A公司債20+	1.37%	2	-0.2	2.2	-9	1	10	14.5	14.6	14.5	14.2
凱基美國非投等債	0.48%	4.8	0	4.8	68	68	0	14.5	14.5	0	14.6
群益科技高息成長	-11.39%	-117.9	21.2	-139	-34	64	98	10.6	10.4	10.7	14.8
台新臺灣IC設計	38.64%	839.7	0.4	839.3	74	91	17	23.9	23.9	23.9	35.2
中信優息投資級債	1.03%	5.8	0	5.8	-59	0	59	9.5	0	9.5	9.4
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.7
凱基A級公司債	-1.39%	-0.4	0	-0.4	2	2	0	14.3	14.3	0	14.1
台新日本半導體		0	0	0	0	0	0	14.2	0	14.2	19.5
凱基台灣AI50	46.06%	17.4	0	17.4	3	3	0	12.6	12.6	0	18.4
群益優選非投等債	0.24%	1.3	0.4	0.9	36	56	20	9.7	9.7	9.7	9.8
中信日本半導體		0	0	0	0	0	0	15.2	0	15.2	20.9
中信日本商社	1.98%	3.7	0	3.7	13	13	0	14.2	14.2	0	14.5
大華投等美債15Y+	2.19%	21	0	21	-100	0	100	9.6	0	9.6	9.4
野村全球航運龍頭	-16.62%	-73.4	0.3	-73.7	-28	1	29	15.2	15	15.2	17.9
FT臺灣永續高息	-22.52%	-6.9	0	-6.9	-2	0	3	10.2	10	10.2	12.5
中信全球高股息	7.39%	0.9	0	0.9	1	1	0	12.1	12.1	0	12.9
元大航太防衛科技	-0.25%	-0.5	0.5	-1	3	8	4	25.4	25.4	25.5	25.1
元大優息美債	0.27%	0.3	0	0.3	-10	0	10	9.2	0	9.2	9.2
元大零息超長美債	0.95%	0.2	0	0.2	-3	0	3	8.4	0	8.4	8.3
台新BBB投等債20+	2.16%	6.4	0	6.4	-31	0	31	9.6	0	9.6	9.4
中信NASDAQ	16.37%	18.6	0	18.6	10	10	0	11.4	11.4	0	13.2
中信美國創新科技	15.49%	10.1	0	10.1	6	6	0	10.9	10.9	0	12.6
富邦旗艦50	-18.19%	-6.8	-0.4	-6.4	-1	2	3	12.5	12.6	12.4	18.7
玉山市值動能50	0.83%	0.2	0.2	0	0	2	2	14.5	14.5	14.6	21.3
聯邦台精彩50	37.19%	23.9	0	23.9	4	4	0	16.1	16.1	0	22.1
台新美國電力基建	22.22%	482.7	2.4	480.3	147	164	17	13.2	13.2	13.4	16.5
台新標普500	11.83%	1.4	0	1.4	1	1	0	12.2	12.2	0	13.6
富邦淨零ESG50		0	0	0	0	0	0	12.2	12.2	0	18
主動野村臺灣優選	39.57%	301.3	0	301.3	46	46	0	16.6	16.6	0	23.1
統一美國50	-14.14%	-3.3	0	-3.3	-2	0	2	11.7	0	11.7	13.3
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.6
貝萊德標普卓越50	8.04%	0.8	0	0.8	1	1	0	10.5	10.5	0	11.4
主動統一台股增長	34.27%	1,269.8	5.7	1,264.1	116	205	89	18.1	18.1	18.1	29
第一金優選非投債	-0.25%	-0.7	-0.3	-0.4	22	32	10	9.4	9.4	9.3	9.4
主動中信非投等債	0.07%	1.6	4.2	-2.6	140	230	90	10.5	10.5	10.5	10.5
主動群益台灣強棒	30.96%	465.2	3.3	461.9	57	97	40	15.5	15.5	15.5	23.6
主動中信ARK創新	-2.04%	-2.7	-0.5	-2.2	-6	4	11	11.9	12	11.9	12.2
主動安聯台灣高息	30.44%	3.6	0	3.6	1	1	0	12	12	0	15.6
大華優利美A債15	-2.71%	-0.9	0	-0.9	2	2	0	16.8	16.8	0	16.3
主動野村台灣50	-21.99%	-61.9	-0.7	-61.2	-9	10	19	14.8	14.9	14.8	21.6
群益ESG投等債0-5	0.32%	0.7	0	0.7	22	22	0	10.3	10.3	0	10.3
主動台新優勢成長	-35.98%	-150.9	-0.4	-150.5	-30	11	41	10.2	10.3	10.2	15.2
野村10+澳洲公債	3.85%	11.9	0	11.9	20	20	0	15.5	15.5	0	16.1
主動統一全球創新	29.52%	454.1	-17.7	471.8	72	133	61	11.6	11.7	11.4	18.2
主動摩根美國科技	-16.37%	-249	0	-249	-100	0	100	15.2	0	15.2	17.7
主動元大AI新經濟	-14.51%	-16.2	1.5	-17.7	-2	7	10	11.2	11.1	11.3	17.2
主動復華未來50	41.68%	551.9	-3.1	555	82	112	29	11.8	11.8	11.7	18.5
主動群益科技創新	23.07%	480.5	-7.8	488.3	96	179	83	11.6	11.7	11.6	16.8
台泥	7.51%	88.9	2.3	86.6	-35	9	45	26.3	26.1	26.4	24
亞泥	-6.26%	-134.8	0.9	-135.6	59	61	2	35.3	35.3	35.7	33
環泥	-1.17%	-2.1	1	-3.1	1	6	5	30.1	30	30.2	27
幸福		0	0	0	0	0	0	15.1	15.1	0	12.7
東泥	1.11%	1.4	0	1.4	-8	0	8	16.3	0	16.3	16.1
味全		0	0	0	0	0	0	14.5	0	14.5	12.7
大成	12.01%	49.7	0.3	49.3	7	8	1	51.7	51.7	52	58.7
大飲	23.76%	2.4	0	2.4	-1	0	1	10.1	0	10.1	7.7
卜蜂	0.77%	3.5	3.5	0	0	3	3	149.8	149.2	150.4	112.5
統一	5.25%	84.8	0.5	84.4	15	22	7	73.4	73.4	73.4	79
愛之味	4.82%	0.5	0	0.5	-1	0	1	10.6	0	10.6	10.1
泰山	-9.97%	-1.8	0	-1.8	1	1	0	18.6	18.6	0	16.7
台榮	0.39%	0.2	0.2	0	0	3	3	12.9	12.9	12.9	11.3
佳格	3.60%	3.2	0	3.2	3	3	0	29.2	29.2	0	30.3
聯華	-0.01%	0	0	0	0	5	5	46.8	46.8	46.8	41.5
聯華食	-3.94%	-33.9	0	-33.9	9	9	0	95.7	95.7	0	91.9
大統益		0	0	0	0	0	0	145.5	145.5	0	162
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	189
德麥		0	0	0	0	0	0	282	282	0	259
台塑	-2.09%	-265.7	68.2	-333.9	-20	235	256	49.6	49.4	49.7	65.6
南亞	-5.19%	-1,243.4	-392.2	-851.2	-5	294	300	79.8	80.5	79.1	221
台聚	-3.92%	-19.7	-1.9	-17.8	-10	31	41	12.2	12.3	12.2	14
華夏	1.74%	10.2	2.2	8	10	47	36	12.4	12.4	12.5	13.2
三芳	0.71%	2.3	1.7	0.6	2	10	8	32.5	32.4	32.6	32.7
亞聚	4.26%	13.8	-0.1	14	14	23	8	14.1	14.1	14.1	15.1
台達化	17.90%	26.8	0.1	26.7	10	12	2	12.5	12.5	12.5	15.2
國喬	1.05%	0.8	0.6	0.2	-2	3	6	13.5	13.3	13.5	13.5
聯成	-9.53%	-80.5	-0.7	-79.8	-50	25	75	11.3	11.3	11.3	12.9
中石化	0.11%	2.9	-20.6	23.5	31	314	282	8.3	8.3	8.3	9.1
東陽	-5.84%	-58.7	12	-70.8	2	9	7	111.7	111	112.7	75.6
恆大	15.49%	125.1	0.2	124.9	-16	8	24	33.6	33.6	33.7	25.9
台化	-21.75%	-1,541.6	-139.9	-1,401.7	-52	115	167	42.4	43.2	41.9	68.9
再生-KY	-13.08%	-0.8	0	-0.8	1	1	0	5.8	5.8	0	5.1
富林-KY	0.43%	0.5	-0.3	0.8	1	2	1	58.3	58.4	58.1	59.2
遠東新	2.25%	6.4	4.9	1.4	-2	8	10	28.2	27.9	28.5	27.8
新纖	57.89%	97.5	0.7	96.8	9	11	2	15.3	15.3	15.6	26
宏洲	-4.82%	-0.5	0	-0.5	1	1	0	10	10	0	9.5
福懋	11.28%	50.2	-1.7	51.9	22	26	3	17.1	17.2	16.6	19.5
華友聯	-24.21%	-14.7	0	-14.7	1	1	0	60.7	60.7	0	46
勤益控	4.81%	7.7	0	7.7	-5	0	5	32.3	0	32.3	30.7
力麗	4.28%	1.2	-1	2.1	1	4	2	6.9	7.1	6.7	8.2
力鵬	10.40%	1.9	-0.5	2.4	1	3	2	6.1	6.2	5.9	8.6
大將	13.43%	5.5	0.5	5.1	-2	1	3	13.7	13.4	13.8	11.3
台富	-9.09%	-2.6	0	-2.6	2	2	0	14.3	14.3	0	13
集盛	-4.68%	-3.4	-0.3	-3.1	2	7	4	10.3	10.4	10.3	9.3
宜進	-2.87%	-1.4	-1.4	0	0	3	3	15.7	15.9	15.5	14.4
宏遠	5.60%	1.9	0	1.9	4	5	0	6.7	6.7	6.5	7.1
偉全	-4.63%	-0.6	0	-0.6	-1	0	1	12.5	0	12.5	13.1
南緯	14.42%	20.3	0	20.3	18	18	0	7.8	7.8	0	9
首利	-7.42%	-22	-11	-11	3	22	19	13.4	13.7	13.1	10.1
台南	17.46%	13.8	0.9	12.9	-2	1	3	26.4	25.8	26.7	20.2
弘裕	0.16%	0.1	0	0.1	3	3	0	10.6	10.6	0	10.6
士電	-2.04%	-291.5	-116.5	-175	5	60	55	238	239	236.9	204
東元	-2.33%	-348.6	84.4	-433	26	172	146	86.8	86.6	87.1	69.9
中興電	-1.47%	-180.5	-82.9	-97.6	7	69	61	178.6	179.2	177.8	167
亞力	-12.21%	-1,880.6	85.1	-1,965.7	62	111	49	138.7	138.2	139.9	106.5
力山	31.38%	17.5	0.4	17.1	1	2	1	27.9	27.8	28.2	44.9
川飛	21.80%	9.7	0	9.7	-2	0	2	22.3	0	22.3	17.4
利奇	-3.98%	-2.5	0	-2.5	5	5	0	12.6	12.6	0	12.1
華城	-2.15%	-506.7	152.3	-659	1	23	21	1,023.9	1,020.5	1,027.7	691
大億		0	0	0	0	0	0	28	27.5	28.5	25.8
堤維西	-3.08%	-12.6	-12.6	0	0	8	8	51.1	51.9	50.3	29.4
耿鼎	1.19%	7.5	0	7.5	0	17	18	34.9	34.9	34.9	27.4
日馳	-5.80%	-10.3	-3.6	-6.6	1	8	7	22.1	22.3	21.8	15.7
鑽全	-0.42%	-0.9	-2.6	1.7	-1	5	6	36.1	36.4	35.8	34.2
恩德	-6.71%	-19.1	6.7	-25.8	4	10	6	28.5	28.1	29.2	21.6
樂事綠能	14.04%	210	26.4	183.5	-23	30	53	28.2	27.7	28.5	20.6
亞崴		0	0	0	0	0	0	29.3	0	29.3	30.1
勤美		0	0	0	0	0	0	25.2	0	25.2	23.6
中宇		0	0	0	0	0	0	53.1	53.1	0	50.2
和大	-6.72%	-95	-12.4	-82.5	6	22	15	64.3	64.6	63.8	52.8
廣隆		0	0	0	0	0	0	124.5	124.5	0	126.5
巨庭	-10.79%	-2	0	-2	1	1	0	19	19	0	17
喬福	-6.43%	-5.2	-0.4	-4.8	1	3	2	27.2	27.3	27.1	22.5
中砂	27.91%	703	72.3	630.7	2	6	4	419.7	412.7	430.8	728
巧新	26.89%	38.4	2.2	36.2	2	3	1	47.5	47	49.2	65.1
精華	0.02%	0.2	0.2	0	0	8	8	114.8	114.8	114.8	95.8
力肯	23.30%	7.4	0	7.4	1	1	0	31.5	31.5	0	38.9
信錦	-2.47%	-7	3.5	-10.5	-2	2	4	70.8	69.6	71.4	76.6
精剛	0.53%	6.6	-2.2	8.8	-2	49	51	24.5	24.5	24.4	20.1
和勤		0	0	0	0	0	0	26	26	0	18
吉茂	-45.16%	-21.5	0	-21.5	1	1	0	47.7	47.7	0	26.2
永冠-KY	-19.16%	-48.3	1.3	-49.6	4	14	10	18	17.9	18.1	5.5
亞德客-KY		0	0	0	0	0	0	1,010	0	1,010	1,350
直得	60.30%	52.1	0	52.1	1	1	0	86.4	86.4	0	138.5
岱宇	1.88%	0.7	0	0.7	2	2	0	19.9	19.9	0	20.3
華電	-16.98%	-128.1	14.6	-142.7	12	18	6	41.9	41.3	43.7	29.4
聲寶	2.28%	0.5	0	0.5	-1	0	1	24.1	0	24.1	23.6
華新	2.52%	1,122.4	206.7	915.7	-134	941	1,076	41.4	41.3	41.5	34.8
華榮	-0.42%	-11.7	1.1	-12.7	2	70	68	39.6	39.6	39.6	33.3
大亞	-2.91%	-219	10.5	-229.5	41	170	129	44.2	44.2	44.3	38.6
中電	-8.33%	-2.3	0	-2.3	2	2	0	13.8	13.8	0	12.7
宏泰	-11.83%	-48.6	1.4	-50.1	9	11	2	37.4	37.3	38	31.7
億泰	29.76%	8.8	0	8.8	-1	0	1	29.4	0	29.4	20.7
榮星	39.36%	13.5	0	13.5	2	2	0	17.2	17.2	0	23.9
合機	-16.92%	-571.9	18.3	-590.2	49	67	18	50.5	50.2	51.3	38.2
大東電		0	0	0	0	0	0	316.5	330	303	229.5
艾美特-KY		0	0	0	0	0	0	12	12	0	10.4
葡萄王	-24.18%	-59	0	-59	2	2	0	122	122	0	92.5
東鹼	8.76%	122.3	12.2	110.1	5	41	36	34	33.9	34.2	55.9
和益	33.93%	29.4	-0.2	29.6	3	5	2	17.3	17.4	17.3	27.2
東聯	6.28%	27.9	5.4	22.5	6	32	26	13.9	13.8	14	17.5
永光	80.22%	697.9	6.8	691.1	31	40	9	21.7	21.6	22.4	43.9
興農	-15.49%	-7.3	0	-7.3	1	1	0	46.8	46.8	0	39.6
國化	-1.69%	-1.7	-1.7	0	0	2	2	48.7	49.1	48.3	48.2
和桐	73.63%	6.9	0	6.9	1	1	0	9.3	9.3	0	16.2
長興	2.03%	99.3	-13.5	112.8	17	76	58	64.4	64.5	64.3	70.8
中纖	-88.36%	-137.2	0.3	-137.6	-19	2	21	7.4	7.3	7.4	14.7
生達	0.97%	3	0.2	2.8	1	5	4	61.7	61.7	61.8	64.5
三晃	-2.64%	-9.9	10.2	-20.1	-4	15	20	18.7	18.4	19	23.1
台肥	2.11%	9	5.8	3.2	3	9	6	47.1	46.7	47.7	47.8
中碳	-6.95%	-15.3	0.8	-16.1	-1	2	3	73.4	73.2	73.6	89.7
元禎	4.17%	1.2	0	1.2	1	1	0	28.8	28.8	0	30
中華化	57.94%	457	7.9	449.2	10	17	7	46.4	46.1	47.2	91
毛寶	8.51%	23.5	1.9	21.6	-5	4	9	30.7	30.4	30.8	26.5
杏輝	3.83%	1.2	0	1.2	1	1	0	31.3	31.3	0	32.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32
寶齡富錦	0.43%	0.6	0.6	0	0	2	2	66.3	66.2	66.4	61.5
中化生	34.73%	9.5	0	9.5	1	1	0	27.5	27.5	0	37.1
勝一	9.98%	194.5	-19	213.5	7	13	6	150	151	147.8	181.5
生泰	-1.10%	-4.8	0	-4.8	6	6	0	72.8	72.8	0	72
合世	-6.36%	-3.4	-0.6	-2.7	2	4	2	13.4	13.5	13.2	12.1
訊聯	-0.52%	-0.5	-0.5	0	0	1	1	97.3	97.5	97	63.8
光洋科	9.55%	779.7	191.8	587.9	12	124	112	65.8	65	66.7	114
科妍	34.70%	55.7	0	55.7	-2	0	2	80.3	0	80.3	52.4
神隆	-3.19%	-0.8	-0.8	0	0	1	1	25.1	25.5	24.7	20.7
美時	-19.58%	-756.3	7.3	-763.6	4	11	6	351.2	350.7	351.9	198
金穎生技	28.40%	320.9	0	320.9	-25	0	25	45.2	0	45.2	32.4
台玻	-13.34%	-1,260.6	62.5	-1,323	-118	70	188	50.2	49.6	50.5	61.7
寶徠	-14.71%	-1.8	0	-1.8	1	1	0	11.9	11.9	0	10.2
冠軍	-3.79%	-2	0.2	-2.2	3	6	2	9	9	9	8.4
潤隆	1.07%	5.1	0	5.1	15	15	0	31.8	31.8	0	32.1
中釉	17.17%	81.9	-17.2	99.1	6	18	12	26.5	27.1	25.7	43.6
和成	-15.24%	-26.2	2.6	-28.8	-3	6	9	19.1	18.9	19.3	28.9
富喬	-2.75%	-486	-226.6	-259.4	42	187	145	94.6	95.3	93.7	89.1
士紙	17.99%	10.7	0	10.7	-1	0	1	59.2	0	59.2	48.6
正隆	-27.27%	-4.8	0	-4.8	-1	0	1	17.6	17.7	17.6	22.4
榮成	0.16%	1	4.3	-3.3	-10	51	62	10.1	10	10.1	10.4
中鋼	1.47%	87.7	-33.1	120.8	-75	216	292	20.5	20.5	20.4	18.8
東和鋼鐵	1.50%	9.5	5.2	4.3	2	9	7	70.6	70.3	71	72.4
燁興	21.63%	6	0	6	-3	0	3	9.2	0	9.2	7.2
第一銅	-0.79%	-48.6	-176.6	128.1	-9	106	115	53.3	54.1	52.5	38.3
中鋼構	6.17%	24.3	0	24.3	-9	0	9	43.7	0	43.7	41
中鴻	8.68%	253	65.7	187.3	-105	48	153	19.1	18	19.4	17.6
官田鋼	-2.78%	-1.2	0	-1.3	-4	1	5	8.8	8.8	8.9	9.2
美亞	10.80%	2.6	0	2.6	0	0	1	24.1	23.5	24.1	21.5
聚亨	11.96%	5.5	0.3	5.2	-4	1	5	9.2	8.9	9.2	7.9
燁輝	9.50%	38.7	1.6	37	-17	8	26	15.7	15.5	15.7	13.7
大成鋼	0.53%	48.6	61	-12.4	-6	226	233	39.1	39	39.2	41
威致	2.43%	2	2	0	0	4	4	20.6	20.3	20.8	15.7
彰源	-2.43%	-5.5	-5.5	0	0	13	13	17.4	17.6	17.2	17.9
新光鋼	-0.78%	-12.1	-3.2	-9	-16	23	39	39.9	40	39.9	40.5
新鋼	1.58%	2.7	3.8	-1.1	2	10	8	17.1	16.9	17.4	16.4
佳大	13.09%	54.2	0	54.2	-24	0	24	17.3	0	17.3	15
允強	0.03%	0	-1.2	1.3	-1	7	8	21.6	21.7	21.5	20.3
海光	-10.07%	-3.2	-0.3	-2.9	1	2	1	15.9	16	15.7	13.1
上銀	6.16%	77.5	-2.4	80	1	5	4	251.8	252	251.4	332
川湖	166.69%	16,232.4	0	16,232.4	3	3	0	3,246	3,244.2	3,532.9	8,655
風青	-107.82%	-81.8	4.7	-86.5	-2	2	4	19	17.4	19.8	63
世豐	-2.71%	-0.9	0	-0.9	0	1	0	33.2	33.1	34.6	32.2
嘉鋼	-34.64%	-7	0	-7	2	2	0	10.2	10.2	0	6.7
運錩	11.69%	2.5	0	2.5	-1	0	1	21	20.8	21.1	18.6
南港	-5.99%	-44	0	-44	19	20	0	36.8	36.8	36.8	34.6
泰豐	5.24%	5.3	0	5.3	-5	0	5	20.1	0	20.1	19
台橡	-14.06%	-8.7	0.3	-9	-1	3	4	15.5	15.4	15.5	24.6
國際中橡	-9.19%	-12.3	0	-12.3	11	11	0	12.2	12.2	0	11.1
正新	7.90%	34.2	1.4	32.8	12	14	2	30.9	30.8	31.5	33.6
南帝	13.38%	39.9	-0.4	40.3	11	12	1	24.9	24.9	24.5	28.6
華豐		0	0	0	0	0	0	15	15	0	14.8
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	89.3
裕隆		0	0	0	0	0	0	31.6	31.6	0	28.9
中華		0	0	0	0	0	0	56.1	0	56.1	57.9
三陽工業	-1.36%	-0.8	-0.8	0	0	1	1	59.1	59.5	58.7	64.2
和泰車		0	0	0	0	0	0	540.9	539.8	541	493
台船	5.06%	17.3	8.1	9.2	-4	11	15	22.7	22.3	23	20.8
大甲	84.52%	53.5	0	53.5	2	2	0	31.7	31.7	0	58.4
劍麟	21.84%	225.5	0	225.5	-10	0	10	103.3	0	103.3	80.7
為升		0	0	0	0	0	0	97.2	97.2	0	118
宇隆	0.84%	69	290.3	-221.3	16	33	17	249.1	243.3	260.4	229.5
英利-KY	-30.66%	-44.6	0	-44.6	5	5	0	29.1	29.1	0	20.2
汎德永業		0	0	0	0	0	0	278	278	0	225.5
鴻華先進-創	-10.71%	-78.7	0.8	-79.5	13	19	6	38.6	38.6	38.8	32.5
光寶科	1.83%	447.3	-214.6	661.9	15	141	126	173.1	173.9	172.2	218
麗正	20.09%	69	-0.6	69.6	3	16	13	21.5	21.5	21.4	44.7
聯電	5.28%	3,051.9	-119.8	3,171.7	34	834	799	69.3	69.4	69.2	160
全友	2.46%	0.4	0.4	0	0	1	1	14.2	14.1	14.4	34.4
台達電	11.51%	9,045.8	446.3	8,599.6	12	63	50	1,247.5	1,243.5	1,252.4	1,905
金寶	-2.12%	-670.6	85.1	-755.7	-114	1,059	1,174	27	26.9	27	33.6
華通	4.27%	2,581.7	-669.7	3,251.4	54	347	293	174.2	175.3	173	235.5
台揚	38.34%	16.6	0	16.6	-2	0	2	21.7	0	21.7	13.4
楠梓電	54.25%	159.3	0.7	158.6	1	3	1	97.9	97.7	98.4	177
鴻海	3.96%	834.2	2	832.2	45	94	49	224	224	224	242.5
中環	0.35%	1.5	4.9	-3.4	-15	25	40	10.7	10.5	10.7	11
仁寶	5.93%	283.3	33	250.3	79	145	66	32.9	32.8	33.3	36
國巨*	60.86%	19,997.5	-0.4	19,997.9	41	114	73	288.2	288.2	288.2	776
廣宇	2.61%	109.7	-48.1	157.8	-46	32	79	53.1	54.2	52.7	49.4
華泰	0.08%	3.3	3.3	0	0	63	63	63.2	63.1	63.2	49
台積電	7.77%	9,030.5	148.3	8,882.2	12	65	52	1,788	1,786.8	1,789.6	2,470
精英	16.74%	1,008.4	154.7	853.7	-98	112	211	28.5	27.6	29	20.4
友訊	42.39%	26.8	0	26.8	4	4	0	15.8	15.8	0	22.5
旺宏	-6.91%	-3,806.8	433.1	-4,239.9	-83	565	648	85.1	84.7	85.4	136.5
光罩	-14.37%	-47.1	1	-48.2	-7	1	8	41	40.1	41.1	48
台亞	-23.63%	-160.1	0	-160.1	-24	0	24	28.2	0	28.2	34.9
茂矽	12.63%	44.6	-1.9	46.5	4	10	6	35.3	35.4	35.1	47
華邦電	-7.71%	-10,942.3	839.4	-11,781.7	-216	993	1,210	117.3	116.9	117.7	172
智邦	-6.73%	-1,166.1	-0.5	-1,165.6	0	14	15	1,154.4	1,154.4	1,154.4	2,320
聯強	-17.37%	-22.9	-1.2	-21.8	-1	1	2	65.9	66.7	65.5	87.3
錸德	3.13%	19.7	-11.7	31.3	-13	30	44	14.3	14.5	14.1	11.9
順德	-0.18%	-3.8	-3.8	0	0	23	23	90.1	90.2	90	191.5
佳世達	11.72%	224.4	-2.1	226.5	51	71	19	27	27	26.9	31.4
宏碁	10.32%	369.7	4.5	365.2	76	138	62	26	25.9	26	30.8
鴻準	-3.58%	-33.9	-1.7	-32.2	11	16	5	59.3	59.3	59	56.4
敬鵬	-0.06%	-1.1	-8.1	7	0	48	47	39.5	39.6	39.4	46.6
英業達	14.36%	1,508.4	-25.1	1,533.4	121	219	98	47.9	48	47.8	60.7
華碩	26.02%	1,977.4	72.2	1,905.2	9	15	6	506.7	503.3	515.3	715
所羅門	1.16%	45.3	-42.9	88.3	15	28	13	140.1	141.1	137.8	147
致茂	100.93%	1,000	0	1,000	0	1	0	990.8	990	991.7	1,990
藍天	5.82%	6.6	1.8	4.8	1	3	2	37.9	37.6	38.5	42.4
矽統	1.54%	83.4	26.5	56.9	15	91	76	59.4	59.2	59.6	63
昆盈	8.18%	139.8	11.5	128.3	-14	28	42	40.7	40.5	40.9	31.7
燿華	-2.35%	-538.6	-541.2	2.7	-8	457	466	49.3	49.9	48.7	48.4
金像電	-14.50%	-3,264.2	-29.6	-3,234.7	-9	23	33	682.1	682.8	681.5	1,005
菱生	28.34%	1,082.9	-3.3	1,086.2	96	134	38	28.5	28.5	28.4	39.9
大同	15.79%	1,423.6	-51.7	1,475.3	-115	110	225	40.1	40.4	39.9	27.1
佳能	0.15%	14	121.3	-107.3	5	105	99	90.5	89.9	91.1	72
凱美	16.34%	278.4	-36.8	315.1	5	17	12	100.2	101.5	98.4	164.5
技嘉	31.75%	2,956	5.2	2,950.8	30	39	9	238.7	238.6	239.2	337
微星	1.26%	70	22.3	47.7	1	57	56	97.5	97.3	97.7	145
瑞昱	-5.07%	-464.9	132.4	-597.3	-3	15	18	508.9	504.1	512.9	712
廣達	-7.23%	-368.7	36	-404.7	-5	12	18	283.3	281.6	284.6	352
台光電	-60.48%	-6,476.9	-55.4	-6,421.5	-2	4	6	1,784.8	1,793.1	1,779.2	4,990
群光	-11.47%	-41	0	-41	3	3	0	119.2	119.2	0	105.5
精元	-0.64%	-0.5	0	-0.5	2	2	0	39	39	0	38.8
威盛	16.21%	207.1	-10.6	217.7	13	23	10	55.5	55.9	54.8	72.6
正崴	-0.24%	-0.1	-0.1	0	0	1	1	41.2	41.3	41.2	36.5
億光	4.00%	107.5	19.8	87.7	6	47	40	57.2	57	57.5	69.5
研華	-33.80%	-501.1	-27.6	-473.5	-2	3	5	296.5	302.4	293.2	530
友通	-5.97%	-14.8	0	-14.8	4	4	0	62	62	0	58.3
映泰	-0.86%	-3.2	-3.2	0	0	14	14	26.6	26.8	26.5	40.7
凌陽	-22.23%	-71	0.7	-71.6	-10	4	14	22.8	22.7	22.8	30
毅嘉	2.40%	52.9	19.1	33.8	4	40	36	55.1	54.9	55.4	63.3
漢唐	-5.24%	-202.4	71.4	-273.8	0	3	4	965.2	952.4	976.2	1,250
輔信	0.88%	1.2	0.3	0.9	5	8	3	17	17	17.1	17.2
國碩	-7.16%	-80.7	6.7	-87.4	-21	17	38	29.7	29.4	29.8	34
南亞科	4.26%	5,089.9	1,081.8	4,008.1	27	409	382	291.9	290.6	293.4	439
友達	16.85%	2,431.1	-42.8	2,473.9	190	988	798	14.6	14.6	14.6	27.7
中華電	0.84%	4.5	0.3	4.3	2	4	2	133.9	133.9	134	136
環科	-1.35%	-16.6	-15	-1.7	6	28	22	44	44.3	43.6	44
圓剛	-2.45%	-7	-7.7	0.6	1	7	6	40.9	41.5	40.2	42.2
仲琦	0.25%	1.4	-15.3	16.7	-3	13	16	33.3	33.9	32.8	27.2
新巨		0	0	0	0	0	0	52.6	52.6	0	59.3
建準	2.83%	12.7	12.7	0	0	3	3	149	146.9	151.1	135
鼎元	-20.20%	-88.5	-2.9	-85.6	-1	21	23	19	19.1	19	61.8
三商電	4.18%	3.2	0	3.2	-3	0	3	25.9	0	25.9	24.9
興勤	-62.19%	-221.5	0	-221.5	-1	0	2	178.1	167	178.3	289
銘旺科	33.46%	23.8	0	23.8	0	0	1	71	67.2	71	47.3
燦坤	-20.27%	-9.2	0	-9.2	2	2	0	22.6	22.6	0	18
聯昌	27.93%	669.7	26	643.7	-101	39	140	17.1	16.6	17.3	10.9
統懋		0	0	0	0	0	0	29.4	29.3	30.1	90.8
偉詮電	4.65%	25.2	3.7	21.5	2	10	7	54.2	54	54.6	61.2
翔耀	-18.88%	-4.6	0	-4.6	1	1	0	24.1	24.1	0	19.6
美律	-14.11%	-14.1	0	-14.1	1	1	0	99.9	99.9	0	85.8
太空梭	11.78%	1.8	0	1.8	1	1	0	14.9	14.9	0	16.6
超豐	6.65%	501.7	33.3	468.4	10	78	67	96.6	96.4	96.9	139
新美齊	8.28%	8.8	0	8.8	-5	0	5	21.3	0	21.3	19.5
兆勁	-2.22%	-0.6	-0.6	0	0	2	2	13.5	13.7	13.4	12.1
京元電子	-3.20%	-361.3	-17.3	-344	-15	22	38	296.8	297.3	296.5	318
創見	0.42%	69.4	80.2	-10.8	2	65	63	253.5	252.9	254.2	247.5
凌群	-1.88%	-15	26.4	-41.4	5	13	7	61.1	59.7	63.5	52.8
聯發科	4.71%	3,453.8	-520.8	3,974.6	2	43	41	1,706.5	1,712.7	1,700	3,700
全新	0.63%	17.4	17.4	0	0	16	16	173.5	173	174.1	313
飛宏	-6.03%	-148.2	46	-194.1	32	74	42	33.2	32.8	33.9	26.8
義隆	21.78%	1,044.5	33.6	1,010.9	18	40	22	119.9	119.3	120.9	175.5
良得電	12.08%	38	26	12	-2	10	12	26.2	24.8	27.4	21.4
盟立	-13.63%	-87	-0.5	-86.6	-1	8	9	71	71	70.9	157.5
麗臺	21.14%	46.5	-4	50.4	2	4	2	54.9	55.6	53.6	80.8
冠西電	95.32%	118.1	0	118.1	2	2	0	62	62	0	121
志聖	-74.80%	-1,096.1	23.4	-1,119.5	-2	3	6	244.2	239	246.8	620
華經	-7.51%	-44.9	0	-44.9	15	15	0	39.8	39.8	0	36.9
資通	0.00%	0	0	0	-1	0	1	53	0	53	53
立隆電	-84.97%	-2,254	-2.1	-2,251.9	-11	12	23	115.3	115.5	115.3	320
可成		0	0	0	0	0	0	204.1	0	204.1	189
鉅祥	-47.75%	-340	0	-340	-8	0	8	89	0	89	131.5
美隆電	-12.60%	-3.1	0	-3.1	1	1	0	24.6	24.6	0	21.5
大毅	79.85%	1,109.1	3.6	1,105.5	13	19	6	73.1	73	73.6	158
敦陽科		0	0	0	0	0	0	140.5	140.5	0	161.5
強茂	6.40%	1,244.6	263.5	981.1	13	211	198	92.2	91.5	92.9	167
百容	137.15%	83.8	0	83.8	3	3	0	20.4	20.4	0	48.3
希華	71.32%	2,119.2	27.7	2,091.5	34	99	64	30	29.8	30.3	89.6
兆赫	-10.85%	-477	-57.9	-419.1	-48	65	113	38.9	39.5	38.6	47.3
一詮	-84.08%	-25,518.6	-1,061.1	-24,457.4	-166	93	259	117.2	125.6	114.2	261.5
瑞軒	6.54%	181.4	46.3	135.1	10	120	109	23.1	22.9	23.3	35.2
吉祥全	-0.20%	-0.2	-0.2	0	0	4	4	18.7	18.8	18.7	34.1
華新科	-74.43%	-15,283.6	-103.8	-15,179.8	-78	58	137	149.9	151.1	149.4	341.5
揚博	109.74%	245.4	0	245.4	2	2	0	111.8	111.8	0	234.5
普安	0.49%	16.3	16.3	0	0	93	93	35.5	35.5	35.6	42.6
宏達電	-0.74%	-4.8	-4.8	0	0	14	14	46.1	46.3	46	43.4
國建	1.62%	7.3	0.1	7.2	18	20	2	22.5	22.5	22.6	22.9
國產	-11.62%	-37.4	0	-37.4	9	9	0	35.7	35.7	0	31.6
國揚	-3.85%	-12.4	-0.1	-12.3	13	17	4	19	19	19	18.1
太子	-2.49%	-1.3	0	-1.3	-6	0	6	8.4	0	8.4	8.6
龍邦	14.09%	6.4	0	6.4	-3	0	3	15.1	0	15.1	13
中工	-7.89%	-99.2	-2.2	-97	74	88	14	14.3	14.3	14.2	13
宏璟	-68.54%	-80.6	0	-80.6	-4	0	4	29.4	0	29.4	49.6
聯上發	-5.34%	-4.5	0.1	-4.6	-6	2	8	10.5	10.5	10.5	11.3
基泰	-8.76%	-1	0	-1	1	1	0	10.9	10.9	0	9.9
櫻花建		0	0	0	0	0	0	47.8	47.5	47.9	41.2
愛山林		0	0	0	0	0	0	47	47.6	47	54.3
興富發	-7.00%	-18.4	-0.9	-17.5	-2	4	7	37.6	37.7	37.5	43.4
皇昌	-38.81%	-453.8	0	-453.8	17	18	0	65	65	65.1	39.8
日勝生	-0.46%	-0.5	-0.5	0	0	10	10	11	11	11	11.1
益航	-13.74%	-11.8	0.6	-12.3	-10	5	15	5.7	5.6	5.7	7
長榮	5.38%	517.2	13.1	504.1	43	51	8	188.5	188.3	189.9	200
新興	-2.55%	-51	-13	-38	-35	31	66	30.3	30.6	30.2	31.3
裕民	4.41%	90.2	36.9	53.3	-17	14	31	65.9	64.1	66.7	63.6
嘉里大榮	10.79%	3.5	0	3.5	-1	0	1	32.9	0	32.9	29.4
陽明	-3.54%	-30.6	-2.9	-27.7	6	16	9	54	54.2	53.8	50.2
華航	-2.12%	-34.8	10.1	-45	29	73	43	22.5	22.4	22.6	20.9
志信	5.32%	0.8	0	0.8	-1	0	1	15.1	0	15.1	14.3
中航	-4.61%	-8.7	0.2	-8.9	1	3	2	63.1	63.1	63.2	54.2
中櫃	11.31%	2.8	0	2.8	0	0	1	24.3	24.7	24.3	21.6
東森	-10.47%	-6.5	0	-6.5	2	3	0	20.7	20.7	21	18.5
萬海	1.42%	18.1	6.2	11.9	2	17	15	74.9	74.8	75.2	80.7
山隆	0.72%	0.1	0	0.1	-1	0	1	13.8	0	13.8	13.7
台航	3.76%	3.7	0.3	3.4	-1	2	3	32.3	32.3	32.4	29
長榮航	-2.14%	-26.4	4.1	-30.5	-9	23	32	38.4	38.3	38.5	41.9
亞航	-0.02%	-0.1	-0.1	0	0	7	7	53.7	53.8	53.7	56.9
台灣高鐵	-2.55%	-4.2	0.3	-4.4	5	6	1	27.1	27	27.3	26.2
漢翔	-4.61%	-87.9	17.7	-105.6	-12	21	34	56.1	55.5	56.4	64.5
台驊控股	-2.78%	-5.5	0	-5.5	3	3	0	65.9	65.9	0	64.1
慧洋-KY	7.44%	192.4	-9.2	201.7	23	35	11	73.9	74.1	73.3	82.5
正德	-3.79%	-42.2	14.4	-56.5	16	53	36	21	20.8	21.2	17.5
宅配通	20.80%	5.5	0	5.5	-1	0	1	26.2	0	26.2	20.8
長榮航太	-26.55%	-1,253.6	2	-1,255.7	-20	8	28	168.7	168.5	168.7	231.5
星宇航空	-5.89%	-17.8	0.2	-18	10	13	2	23.2	23.2	23.3	21.6
六福		0	0	0	0	0	0	16.5	0	16.5	16.3
晶華	-5.00%	-9.5	0	-9.5	1	1	0	189	189	0	179.5
全心投控		0	0	0	0	0	0	49.8	49.8	0	48.2
美食-KY	-12.97%	-29.2	0	-29.2	3	3	0	75	75	0	65.3
王品		0	0	0	0	0	0	218.2	218.2	0	215
瓦城		0	0	0	0	0	0	174.3	174.3	0	157
雄獅		0	0	0	0	0	0	170.5	170.5	0	146.5
六角	3.70%	7.5	0	7.5	-3	0	3	67.5	0	67.5	65
華軒	-9.62%	-3.7	0	-3.7	1	1	0	38	38	0	34.3
山富	25.32%	20.9	0	20.9	0	0	1	82.6	81.8	82.7	61.8
五福		0	0	0	0	0	0	108.5	108.5	0	103.5
雲品		0	0	0	0	0	0	41.4	0	41.4	40.3
王座	-12.82%	-31.3	0	-31.3	4	4	0	61	61	0	53.2
八方雲集		0	0	0	0	0	0	183.2	183.2	0	178.5
彰銀	11.15%	11.4	0.4	11	3	5	2	20.4	20.3	20.5	24
台中銀	0.45%	4.4	0.6	3.8	44	48	4	20.2	20.2	20.3	20.3
華票		0	0	0	0	0	0	16.4	0	16.4	16.7
臺企銀	-11.77%	-293.5	1.6	-295	-114	45	160	15.6	15.5	15.6	18.2
高雄銀	-5.53%	-0.7	0	-0.7	0	0	1	12	12.1	12	12.7
聯邦銀	12.62%	70.2	0	70.2	30	30	0	18.6	18.6	0	20.9
遠東銀	-1.89%	-10.7	2.2	-12.9	-14	31	45	12.6	12.6	12.6	13.6
新產		0	0	0	0	0	0	113.5	113.5	0	147.5
中再保	27.09%	123.2	0.9	122.3	12	17	5	26.8	26.7	26.9	36.9
統一證	-32.87%	-136.3	-1.7	-134.6	-8	6	14	29.6	29.8	29.5	46.4
三商壽	-1.93%	-3.1	-1	-2	-1	18	20	7.9	8	7.9	8.9
華南金	-13.51%	-35.9	0.6	-36.5	-6	2	8	33.2	33	33.3	39.4
富邦金	4.59%	51.2	18.4	32.9	1	12	11	92.9	92.1	93.8	125
國泰金	5.90%	143.7	14.6	129	6	32	26	76	75.8	76.4	97.3
凱基金	-29.51%	-197.5	1.5	-199	-16	21	37	18.1	18	18.1	30.6
玉山金	2.38%	37.4	9.5	27.9	17	47	30	33.4	33.3	33.6	34.9
元大金	-32.92%	-336.9	0	-336.8	-14	10	24	42.6	42.6	42.6	66.7
兆豐金	18.72%	505.9	0.4	505.6	67	69	1	39.2	39.2	39.5	46.6
台新新光金	-12.13%	-962	129.5	-1,091.5	-83	265	348	22.8	22.5	23	36.2
王道銀行	15.49%	10,115.4	0	10,115.3	7,148	7,149	1	9.1	9.1	9.2	10.6
欣欣		0	0	0	0	0	0	24.6	0	24.6	24.1
遠百	1.13%	0.5	0	0.5	2	2	0	22.1	22.1	0	22.4
高林	12.00%	1.5	0	1.5	1	1	0	12.5	12.5	0	14
統一超	17.34%	72.6	0	72.6	2	2	0	209.4	209.2	214	245.5
農林	15.90%	108.9	0.6	108.3	-49	1	50	13.7	13.1	13.7	11.5
潤泰全	3.13%	9.5	0.9	8.6	4	6	2	50.7	50.6	51.1	52.8
滿心		0	0	0	0	0	0	47	47	0	40.1
誠品生活		0	0	0	0	0	0	39.7	39.7	0	32
三商家購	2.04%	10.6	1	9.6	-4	8	12	43.5	43.4	43.6	41.2
健和興	33.87%	33.4	0	33.4	2	2	0	49.3	49.3	0	66
豐達科	-0.12%	-0.1	-0.1	0	0	1	1	116.9	117	116.9	149
神基	1.28%	1.5	1.5	0	0	1	1	114.8	114	115.5	113.5
晶豪科	2.35%	751.4	-151.1	902.5	17	192	175	166.5	166.9	166	220
大立光	77.85%	5,594	0	5,594	3	3	0	2,395.3	2,395.3	2,389	4,260
華立	-2.57%	-63.2	1.9	-65.2	11	20	8	123	122.9	123.2	117.5
今皓	3.54%	0.6	0.6	0	0	1	1	15.5	15.3	15.8	12.5
晟銘電	19.33%	23	0	23	0	0	1	119.1	114.7	119.5	96.5
聯陽	3.93%	185	37.5	147.5	13	39	26	120.7	120.2	121.6	131.5
全漢	5.69%	12.3	1.7	10.6	2	4	2	54.1	53.8	54.7	59.1
嘉晶	-51.55%	-1,762.1	0.3	-1,762.4	-37	13	50	68.4	68.3	68.4	116
奇鋐	-29.97%	-11,292.5	240.9	-11,533.4	-14	11	26	1,449.4	1,434.2	1,456.1	2,225
亞光	3.23%	556.1	202.9	353.3	-21	88	110	156.5	155.3	157.6	141.5
鴻名		0	0	0	0	0	0	17.9	17.9	0	23.6
信邦	-24.09%	-2,376.2	52.8	-2,429	-27	17	44	224.2	221.9	225	315
憶聲	21.06%	9.5	0	9.5	4	4	0	11.3	11.3	0	13.7
星通	15.38%	322.4	-4.9	327.3	-29	1	30	69.9	74.6	69.7	58.4
禾伸堂	-232.62%	-1,988.9	-9.3	-1,979.6	-2	5	8	106.9	108	106.1	766
盛達	28.22%	15.1	0	15.1	-1	0	2	26.8	27	26.8	19.2
增你強	-57.63%	-2,133.2	13.6	-2,146.9	-73	12	85	43.5	42.6	43.7	73.1
零壹	4.40%	15	-2	17	-1	1	3	113.6	115	113	104.5
德律	-60.71%	-1,123.4	0.7	-1,124.1	-8	1	10	185	184.4	185.1	310
偉訓	-6.99%	-5.2	0	-5.2	-1	0	1	74.4	0	74.4	79.6
威健	-60.67%	-93.4	0.2	-93.6	-4	1	5	30.8	30.6	30.8	54.2
聯詠	16.45%	903.3	17.9	885.4	11	14	3	392.1	391	397	471.5
智原	2.38%	171.3	28.8	142.5	5	41	36	175.4	175	175.8	203.5
文曄	4.64%	221.4	296	-74.6	-2	29	31	153.7	148.5	158.7	196
欣興	-4.53%	-3,137.8	587.4	-3,725.2	-6	192	199	348.3	346.8	349.8	882
全台	-0.52%	-2.5	3.3	-5.8	2	20	18	24.1	24	24.2	21.1
揚智	-8.96%	-31.3	-7.4	-23.9	6	12	6	29.1	29.5	28.3	25.6
晶技	-85.45%	-681.4	2.3	-683.8	-7	2	9	88.6	87.7	88.8	186.5
科風	-4.03%	-2.8	0	-2.8	3	3	0	23.2	23.2	0	22.3
健鼎	0.18%	13.8	61.8	-48	-1	20	21	372.5	370.9	374	422
台灣大	4.74%	265	0	265	53	53	0	105.5	105.5	0	110.5
建碁	0.84%	0.9	0	0.9	2	2	0	53.8	53.8	0	54.2
訊舟	-0.83%	-0.7	-0.7	0	0	4	4	19.5	19.6	19.5	15.6
益登	15.92%	175	7.1	167.9	11	27	16	40.7	40.5	41	55.8
精金	-8.63%	-50.4	-31.5	-18.9	-6	54	61	9.6	9.9	9.3	12
鈺德		0	0	0	0	0	0	14.3	14.3	0	12.3
力特	5.96%	24.6	1.2	23.4	-13	3	16	25.8	25.5	25.9	24.1
夆典	-6.06%	-7	0	-7	10	10	0	11.6	11.6	0	10.9
蔚華科	106.79%	224.5	3.1	221.4	2	3	1	70.1	69.3	72.4	180
富華新	-13.60%	-4.7	0	-4.7	2	2	0	17.1	17.1	0	14.8
喬鼎	-2.54%	-12.6	9.2	-21.8	17	27	10	18.4	18.1	19.1	16.9
立德	-5.29%	-8.9	3	-11.9	9	16	7	10.6	10.4	10.9	9.1
華晶科	2.38%	33.3	-8.6	41.9	26	33	7	42.4	42.6	41.4	44.3
銘異	0.30%	7.8	-45.4	53.2	-17	55	72	35.7	36.2	35.4	32.3
建漢	1.56%	1.7	-1.6	3.3	-1	3	4	26.4	26.7	26.2	22.9
協禧	8.70%	4.4	0	4.4	2	2	0	25.3	25.3	0	27.5
天方能源	-33.54%	-100.2	0	-100.2	9	9	0	33.2	33.2	0	22.1
僑威	19.79%	13.2	0	13.2	-1	0	1	66.7	0	66.7	53.5
聯亞	-40.07%	-3,285	-348.6	-2,936.4	-4	5	9	911	955.6	885.9	1,620
網龍	25.83%	27.9	0	27.9	-3	0	3	36	0	36	26.7
艾訊	-11.04%	-56.4	-3.2	-53.2	-1	5	6	85.1	85.5	84.8	138
日電貿	39.48%	344.4	6.8	337.6	2	9	6	96.9	96.5	97.6	209
鴻碩	-1.50%	-2.3	-2.3	0	0	6	6	26.1	26.3	25.9	25.4
聯傑	-15.88%	-34.6	-6.1	-28.4	-2	6	8	27.2	27.8	26.8	41
及成	12.31%	22.7	-0.6	23.3	3	6	3	30.7	30.7	30.5	38.5
穩懋	14.07%	1,086.1	56.3	1,029.8	8	32	24	241.3	240.3	242.6	369
富榮綱		0	0	0	0	0	0	10.8	10.8	0	9.2
笙泉	-1.58%	-0.4	0	-0.4	1	1	0	28.4	28.4	0	28
昇銳		0	0	0	0	0	0	28.1	27.7	28.5	23.2
一零四		0	0	0	0	0	0	222.5	222.5	0	203.5
弘塑	-34.73%	-1,245.3	158.4	-1,403.7	0	1	2	1,792.6	1,693	1,851.3	3,255
凌航	-2.16%	-18.5	14.5	-33	0	6	7	121.8	120.6	123	156
耀登	18.14%	62.5	-0.6	63.1	-1	1	2	172.3	172.7	172.1	109
晶宏	-19.20%	-71.1	2.5	-73.6	-5	2	7	52.9	52	53.2	67.9
大綜	36.22%	185	0	185	2	3	0	170.3	170.3	168	232
正達	6.77%	786	67.9	718.1	20	201	181	57.8	57.6	58	93.5
璟德	14.18%	207.3	23.4	183.9	2	9	7	162.5	161	164.4	253
精確	2.70%	15.7	2.8	12.9	1	9	8	64.7	64.5	64.8	77.4
波若威	-5.15%	-1,924.1	688.1	-2,612.2	-8	78	87	429.6	424.9	433.8	724
景岳	10.08%	1.9	0	1.9	-1	0	1	18.4	0	18.4	16.5
大量	-118.44%	-6,822.8	2.7	-6,825.5	-11	14	25	230.4	230.3	230.5	851
亞信	-2.79%	-8.4	0	-8.4	-3	0	3	100.2	0	100.2	103
公準	-17.83%	-10.7	0	-10.7	-1	0	1	60	0	60	70.7
景碩	-39.31%	-14,015.5	57.6	-14,073.2	-26	130	156	228.5	228.3	228.7	770
佰研	-1.23%	-1.9	-0.3	-1.6	1	3	2	51.7	51.7	51.6	50.1
耀勝	-14.44%	-41.7	2.3	-44	3	4	1	72.2	71.8	74	57.1
全科	-8.61%	-31.8	-5	-26.7	-1	10	11	33.5	33.8	33.3	60
順達	3.67%	977.2	186.2	790.9	7	81	73	328.8	327.6	330.2	426.5
茂訊	22.93%	23.5	0	23.5	1	1	0	102.5	102.5	0	126
優群	-0.64%	-4	1.6	-5.6	3	4	1	157.2	156.9	158.5	155
大學光		0	0	0	0	0	0	148.8	148.8	0	139.5
台嘉碩	18.35%	937.2	-1.7	939	36	181	145	28.2	28.2	28.2	54.3
原相	4.99%	128.9	2.5	126.5	-4	7	12	215.2	214.9	215.3	190
金麗科	-9.54%	-112.5	-22.2	-90.3	-3	4	8	147.3	151	145.4	168
錦明	60.27%	95	0	95	5	5	0	31.5	31.5	0	50.5
緯創	1.48%	185.7	16.8	168.9	14	93	78	135.3	135.2	135.5	146.5
光環	-34.06%	-667.7	9.9	-677.6	-13	19	33	59.4	59.1	59.6	108
千如	49.91%	65.4	1.6	63.8	3	4	1	32.8	32.4	34.1	53.7
虹冠電	-7.65%	-233.5	-4.8	-228.7	16	43	27	71	71.1	70.9	56.8
威剛	5.33%	3,985.5	2,552.8	1,432.7	28	210	182	355.8	349.3	363.4	400.5
欣銓	6.36%	1,207.2	35.2	1,172	15	119	104	159.5	159.4	159.7	237.5
台星科	-8.05%	-274	-15.7	-258.3	-10	12	23	148	148.8	147.5	171
昇陽	2.19%	0.3	0	0.3	1	1	0	13.7	13.7	0	14
宇環		0	0	0	0	0	0	15.9	15.9	0	16.8
廣寰科	-0.95%	-0.3	-0.3	0	0	1	1	31.7	31.9	31.6	30.1
點晶	46.97%	7.8	0	7.8	1	1	0	16.5	16.5	0	24.3
宜特	-6.50%	-226.4	36.9	-263.3	-13	12	25	139.2	137.2	140.2	160.5
鈊象		0	0	0	0	0	0	729.7	729.4	732.1	704
英濟	0.12%	1.6	-37.1	38.8	-7	25	32	41.4	42.2	40.7	35.2
勝德	-9.79%	-24.2	0	-24.2	-10	0	10	24.7	0	24.7	27.2
杭特	-0.82%	-1.3	-1.3	0	0	4	4	39.7	39.8	39.5	29.5
昇貿	-0.37%	-31.6	-9.9	-21.7	6	69	63	123.5	123.6	123.5	120
鼎天	-10.36%	-149.9	-5.7	-144.2	24	28	4	51.7	51.9	50.4	45.9
弘憶股	-6.60%	-102.1	-0.3	-101.8	-11	25	36	43	43	42.9	52.2
尼克森	49.43%	657.6	6.4	651.3	16	26	10	51.2	51	51.6	91.7
同泰	7.72%	1.5	0	1.5	1	1	0	18.8	18.8	0	20.3
加百裕	2.60%	12.1	2.8	9.3	0	10	11	42.2	42.1	42.4	33.1
雙鴻	1.09%	111	-14.4	125.5	-4	6	11	928	929.5	927.1	902
旭品	18.80%	3	0	3	-1	0	1	15.8	0	15.8	12.9
泰碩	-5.93%	-33.2	20.8	-53.9	-5	5	10	56	53.3	57.4	68.2
泰谷		0	0	0	0	0	0	29.6	29.3	31	38.5
麗清	1.15%	0.3	0.3	0	0	1	1	21.8	21.7	22	22.3
律勝	-2.41%	-0.6	0	-0.6	1	1	0	24.9	24.9	0	24.3
奇偶	-14.87%	-22.7	-3.5	-19.2	-2	1	3	50.9	53.5	50	59.6
臺慶科	21.51%	432	13	419	6	12	6	167.4	166.7	168.8	236.5
尚立	9.36%	16.9	-0.4	17.2	3	12	9	15	15	15	20.8
先進光	-4.66%	-10.9	-10.9	0	0	2	2	117.3	120	114.5	169.5
上詮	-12.08%	-1,197	35.9	-1,232.9	-9	13	23	430.7	428.9	431.7	555
典範	17.37%	24.5	1.2	23.4	-4	2	6	23.6	23.1	23.7	17.9
熱映	-13.55%	-8.1	-1	-7.1	2	3	1	19.9	20.2	19.2	16.7
精材	25.20%	1,149.1	-111	1,260.1	5	25	19	182.4	185	179.1	395
新日興	-0.79%	-84.4	-171.5	87.1	-4	45	49	218.1	220.1	216.3	194.5
彬台	-3.39%	-10.8	-10.8	0	0	6	6	53.1	54	52.2	32.9
明泰	-3.87%	-24.4	0.9	-25.4	9	18	9	35.1	35	35.1	32.2
漢科	6.28%	34.5	-3	37.5	2	4	2	137.3	137.8	136.3	156.5
玉晶光	-18.28%	-86.1	0	-86.1	-1	0	1	470.9	467	470.9	557
京鼎	-13.39%	-639.1	-42.4	-596.7	-7	9	16	298.4	301.5	296.8	382
融程電	10.52%	65.5	0	65.5	4	4	0	155.6	155.6	0	172
譁裕	14.04%	2	0	2	0	0	1	14.6	14.6	14.6	12.6
奇鈦科	114.84%	74.3	0	74.3	1	1	0	64.7	64.7	0	139
台端	-4.05%	-1.5	0	-1.5	2	2	0	18.5	18.5	0	17.8
哲固	-6.81%	-11.8	1.9	-13.7	3	5	2	34.8	34.5	35.5	30
榮創	15.29%	113.6	3.1	110.4	39	45	5	16.5	16.4	17.1	19.2
聯一光	42.48%	32.1	0.2	31.9	0	2	1	37.8	37.8	37.9	69.7
創意	-10.31%	-5,169.1	909.2	-6,078.3	-3	15	19	2,638.1	2,604.8	2,665.4	4,185
聯鈞	15.21%	1,498.8	-41.8	1,540.6	6	38	31	259.3	259.9	258.6	480
由田	-10.00%	-79.9	22.1	-102.1	0	6	7	114.2	112.3	115.9	218
台灣精材	-21.69%	-9.5	0	-9.5	-1	0	1	43.8	0	43.8	53.3
安勤	62.58%	56.2	0	56.2	1	1	0	89.8	89.8	0	146
群創	13.40%	6,023.2	131.5	5,891.6	170	1,982	1,812	22.7	22.6	22.7	57.3
力致		0	0	0	0	0	0	88.9	88.4	91	81.6
崧騰	-0.77%	-0.4	-0.4	0	0	1	1	51.7	51.9	51.5	51.1
單井	-9.83%	-5	-0.7	-4.3	-1	1	2	25.7	26.2	25.5	29.8
昇達科	-24.30%	-1,281.6	0	-1,281.6	-5	0	5	1,055	1,118.2	1,053.7	1,310
長盛	2.59%	0.7	0.7	0	0	1	1	27	26.7	27.4	22.7
誠研	-8.08%	-1.6	0.2	-1.8	1	2	1	9.6	9.5	9.7	7.8
陽程	68.66%	433.2	-21.2	454.4	6	12	6	52.6	53.8	50.2	129.5
環天科	-1.42%	-9.6	5.6	-15.2	5	38	33	17.8	17.7	17.9	14.7
維熹	9.26%	5	5	0	0	1	1	54	51.5	56.5	40.7
揚明光	14.85%	45	0	45	4	5	0	60.6	60.6	57.5	69.6
位速	30.67%	7.5	0	7.5	-1	0	1	24.5	0	24.5	17
矽瑪	5.26%	2.2	0	2.2	2	2	0	20.9	20.9	0	22
華擎	-3.49%	-7.5	0	-7.5	1	1	0	215	215	0	207.5
柏騰	9.96%	4.5	-0.8	5.3	1	2	1	22.9	23.1	22.4	28.4
迎輝	-23.76%	-4.8	0	-4.8	1	1	0	20.2	20.2	0	15.4
凡甲	-20.89%	-108	0	-108	-2	0	2	258.5	0	258.5	312.5
聚積		0	0	0	0	0	0	59.4	59.4	0	58.9
力旺	-22.72%	-1,669.9	267.1	-1,936.9	-3	1	4	1,837.7	1,617.3	1,884.4	2,530
晶相光	-17.36%	-38.4	0	-38.4	3	3	0	73.8	73.8	0	61
台勝科	32.18%	617.4	-27.2	644.5	1	13	11	147.6	148.7	146.3	471
嘉澤	31.25%	480.7	0	480.7	0	1	0	1,538	1,539.3	1,527.3	2,020
晶彩科	-1.18%	-64.8	15.7	-80.5	13	53	40	103.5	103.3	103.7	97.1
曜越	34.30%	33.7	0	33.7	-3	0	3	32.8	0	32.8	21.6
西柏	16.25%	4.3	0	4.3	-1	0	1	26.2	0	26.2	21.9
州巧	-6.81%	-30.4	-30.4	0	0	9	9	49.5	51.2	47.9	31
敦泰	-2.07%	-17.4	2.7	-20.1	4	15	10	56.1	56	56.3	52
宇峻	6.19%	4.8	0	4.8	-1	0	1	77.6	0	77.6	72.8
兆利		0	0	0	0	0	0	92.1	92.1	92.2	80.1
聯穎	11.86%	45.3	-2.8	48.1	6	23	17	16.6	16.7	16.5	24.7
世禾	-1.60%	-3.1	-3.1	0	0	1	1	192.6	194.1	191	213
同致		0	0	0	0	0	0	60.5	60.5	0	46
禾瑞亞	3.48%	4.7	4.7	0	0	3	3	44.7	43.9	45.5	68.5
嘉威		0	0	0	0	0	0	36.2	0	36.2	26.6
神準	0.75%	4.2	-4.2	8.5	-3	1	4	140.7	144.1	139.8	137
牧德	-11.11%	-169.8	17.8	-187.6	0	2	3	509.7	504.5	513.4	701
其陽	-3.81%	-4	-1.3	-2.7	1	2	1	52.5	53	51.7	50.2
逸昌	0.60%	0.4	-0.5	0.8	-1	1	2	29	29.4	28.9	28.1
聯合再生	-30.83%	-262.2	1	-263.2	-38	41	79	10.8	10.8	10.8	17.7
友威科	-31.99%	-89	0	-89	-4	0	4	69.6	0	69.6	91.8
博磊	-65.42%	-976.8	0	-976.8	-19	0	20	74.7	74.8	74.7	123.5
辛耘	-2.24%	-15.2	-15.2	0	0	2	2	339.4	342.9	335.3	830
閎康	-6.68%	-13.8	-13.8	0	0	1	1	206.1	211.8	198.1	272.5
通嘉	2.56%	16.2	-1.3	17.5	8	11	3	57.5	57.6	57.2	59.8
艾笛森	13.81%	8.5	0	8.5	3	3	0	20.5	20.5	0	23.4
瑞鼎	2.93%	14	4.4	9.6	1	2	1	238.1	236.4	240.8	246
磐儀	-12.29%	-9.9	1.3	-11.2	-1	1	2	40.5	39.7	40.9	52.1
智易	-0.69%	-2.5	-2.5	0	0	2	2	180.9	181.5	180.3	189
宏致	-7.09%	-407	8.8	-415.8	-24	61	85	67.5	67.4	67.6	84.9
碩天	11.93%	45.5	0	45.5	2	2	0	190.8	190.8	0	213.5
洋華	-5.95%	-20.8	-20.8	0	0	5	5	69.9	72	67.8	55.2
富晶通	-21.21%	-6.1	0	-6.1	1	1	0	29	29	0	22.9
光頡	18.71%	80	-12.6	92.6	1	7	5	61.1	62.2	59.7	108.5
西勝	14.29%	3	0	3	-1	0	1	21	0	21	18
盈正	2.18%	4.5	3.8	0.7	-1	2	3	68.9	67.8	69.7	69
新鉅科	-1.05%	-13.7	13.3	-27	2	36	33	36	35.8	36.2	26.9
達邁	3.12%	32.8	40.3	-7.4	-2	13	15	70.2	68.6	71.7	75.4
健策	-17.49%	-1,948.8	-75	-1,873.8	-3	1	4	2,785.7	2,845.4	2,770.4	3,395
世芯-KY	7.02%	2,636.9	98.1	2,538.8	6	11	4	3,414.7	3,407.3	3,431.8	3,770
鑫科	-0.31%	-7.7	-24.8	17.1	2	37	35	67.1	67.4	66.7	76
貿聯-KY	3.53%	146.2	146.2	0	0	3	3	1,380.9	1,358.2	1,406.9	1,955
圓展		0	0	0	0	0	0	39	0	39	35.3
TPK-KY	-41.22%	-118.3	2.9	-121.2	-4	3	7	41	40.3	41.3	71.6
家登	-17.11%	-301.1	0	-301.1	-3	0	4	439.8	431.4	440.7	516
榮昌	4.47%	5	-0.3	5.3	-1	1	2	55.9	56.1	55.9	50.6
元創精密	1.21%	0.4	0.4	0	0	1	1	36.1	35.9	36.3	39.6
達能	14.87%	40	-0.3	40.3	-13	1	14	19.2	19.5	19.2	16.1
湧德	1.21%	24.4	5.9	18.5	-3	13	17	118.9	118.7	119.1	114.5
碩禾	-0.38%	-0.5	0	-0.5	-1	0	1	130	0	130	130.5
營邦	-22.66%	-954.2	11.7	-965.9	-9	1	11	382.9	372.2	383.9	480.5
海華	0.41%	4.4	2.2	2.2	3	17	14	63.7	63.7	63.8	64.4
大眾控	-7.63%	-75.6	6.2	-81.8	6	18	12	55	54.8	55.4	41.2
大聯大	34.47%	154.7	5.1	149.6	2	7	4	64.1	63.6	64.9	113.5
欣陸		0	0	0	0	0	0	23.2	23.2	0	20.8
合勤控	5.24%	81	0.9	80.1	10	40	30	38.7	38.6	38.7	46.7
神達	4.13%	543	11.9	531.1	59	162	102	81.1	81	81.2	89.9
漢磊	6.14%	325.5	102.8	222.7	18	83	65	63.8	63.1	64.7	75.5
上緯投控	12.02%	43.4	3.7	39.7	-1	1	3	120.4	117.6	121.3	101.5
鑫聯大投控	-22.84%	-98.7	-0.6	-98.1	-6	1	7	61.7	62.3	61.7	78
連展投控	-13.53%	-3.8	0.2	-4	3	4	1	7	7	7.2	5.6
日月光投控	-8.59%	-368.2	7.5	-375.7	-1	13	14	306	305.7	306.3	682
永崴投控	-30.37%	-40.4	-1.4	-39	4	5	1	26.6	26.8	25.5	17.1
富采	17.57%	401.1	13.6	387.5	18	61	42	37.4	37.3	37.6	57.7
定穎投控	0.66%	265.3	29.7	235.7	-25	248	273	146.4	146.3	146.4	137
中化控股		0	0	0	0	0	0	34	0	34	34.5
聯嘉投控	26.61%	217.8	0	217.8	43	43	0	19	19	0	24.1
佳醫		0	0	0	0	0	0	79	79	0	72
東洋	-4.78%	-8.2	-0.8	-7.4	1	2	1	85.8	86.1	85.3	78.7
雃博	-7.81%	-3.7	0	-3.7	-2	0	2	23.5	23.6	23.5	25.3
邦特	2.22%	13.5	0	13.5	-5	0	5	121.7	0	121.7	119
懷特	-9.74%	-7.2	-1.2	-6.1	2	5	3	14.9	15	14.7	12
加捷生醫	7.47%	5.5	0.2	5.3	-2	3	5	14.7	14.7	14.8	12.1
聯上	-32.96%	-14.7	0	-14.7	2	2	0	22.3	22.3	0	15
健喬	-0.51%	-1.4	-1.5	0.2	2	8	6	33.1	33.2	32.9	33.3
優盛	-6.04%	-21.5	4.3	-25.7	4	19	14	18.7	18.5	18.9	13.4
晟德	-0.92%	-15.2	21.5	-36.7	8	39	30	42.4	42.1	42.8	38
天良	0.79%	1.2	1.2	0	0	4	4	38.2	38	38.3	83
中天	19.01%	23.8	-0.7	24.4	-5	1	6	20.8	21.4	20.7	15.9
聯合		0	0	0	0	0	0	108.5	108.5	0	92.6
健亞	2.29%	16.5	0.9	15.6	-4	19	23	31.3	31.2	31.3	27.4
亞諾法	-29.81%	-25.9	0	-25.9	3	3	0	29	29	26.4	20.4
麗豐-KY	-7.90%	-8.3	0	-8.3	1	1	0	105	105	0	96.7
國光生	-7.15%	-46	2.9	-48.9	18	32	14	20.1	20.1	20.3	17.4
中裕	10.84%	31.7	1	30.7	4	5	1	58.5	58.3	59.3	66
訊映	-8.75%	-5.2	0	-5.2	-4	0	4	14.9	0	14.9	16.2
太景*-KY	32.01%	392.7	6.3	386.4	-67	17	84	14.6	14.3	14.7	8.9
智擎	1.15%	2.4	2.4	0	0	3	3	69.7	69.3	70.1	66.4
承業醫	17.48%	67.4	0.2	67.3	-8	2	11	35.1	35	35.1	27.6
松瑞藥	1.44%	2.5	1	1.5	-5	3	8	21.8	21.5	21.9	21.6
醣聯	4.94%	15.4	-1.7	17.1	-4	7	11	28.3	28.5	28.2	24
瑞基	4.60%	4.2	-1.5	5.6	-1	3	4	22.6	22.9	22.4	16.8
浩鼎	3.27%	4.5	0	4.5	4	5	1	27.5	27.5	27.5	28.7
安克	-12.12%	-3.4	0.3	-3.8	1	2	1	14.2	14.1	14.5	10.4
中華食		0	0	0	0	0	0	80.1	80.1	0	74.7
信立	-7.41%	-17.5	-2.4	-15.1	0	4	3	59	59.4	58.5	44.3
炎洲	12.86%	3.5	0	3.5	1	2	0	13.6	13.5	14	15.2
郡都開發		0	0	0	0	0	0	20.3	20.6	19.4	16.4
新昕纖	-3.15%	-0.3	0	-0.3	1	1	0	10.2	10.2	0	9.8
興采	13.02%	8.8	0	8.8	-3	0	3	22.7	0	22.7	19.7
健信	-0.79%	-0.3	0	-0.3	2	2	0	15.8	15.8	0	15.7
金雨	-1.78%	-3.5	0	-3.5	5	5	0	39.4	39.4	0	38.7
崇友		0	0	0	0	0	0	113.5	113.5	0	122
高鋒	1.88%	48.6	19.4	29.2	-3	48	51	50.7	50.5	50.9	41.2
永彰	-18.37%	-5.6	0	-5.6	1	1	0	30.8	30.8	0	25.1
東台	-1.24%	-2.2	-2.2	0	-1	4	5	35.5	35.8	35.2	35.3
瑞智	-0.71%	-4	0	-4	13	22	9	25.7	25.7	25.7	25.4
協易機	-13.23%	-437.8	-6	-431.8	42	87	45	38	38.1	37.9	27.8
慶騰	73.48%	430.5	0	430.5	24	24	0	24.4	24.4	0	42.4
拓凱	3.62%	5.7	0	5.7	1	1	0	157.8	157.8	0	163.5
全球傳動	4.17%	91.8	-8.9	100.7	15	44	28	50.1	50.2	49.9	56.5
晟田	41.09%	76.6	1.6	75	3	4	1	46.6	46.3	47.9	71.3
科嶠	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	363.5
萬在	-4.31%	-1.4	0	-1.4	-1	0	1	32.5	0	32.5	33.9
銘鈺	-7.48%	-5.8	-1.6	-4.2	1	2	1	38.8	39.3	37.7	35.2
桓達	1.85%	4	4	0	0	2	2	108.3	107.3	109.3	98.3
橙的	-14.41%	-4	0	-4	-1	0	1	27.8	0	27.8	31.8
氣立	-13.42%	-67.3	3.7	-71	-9	3	12	41.8	40.8	42	49.9
永新-KY	-30.04%	-21.9	0	-21.9	1	1	0	72.9	72.9	0	51
健椿	-18.80%	-63.2	0	-63.2	7	7	0	48	48	0	39
穎漢	-9.33%	-19.3	-10.2	-9.1	1	5	4	41.3	42.4	39.9	33.3
百德	8.70%	34.4	9.3	25.1	-1	5	6	65.9	64.9	66.7	41.6
時碩工業	0.00%	0	0	0	0	1	1	62	62	62	65.9
鈞興-KY	6.21%	226.2	-66.7	292.9	-9	9	19	191.8	196.7	189.3	160
駐龍	2.41%	7	0	7	2	2	0	145	145	0	148.5
大銀微系統	-45.70%	-172.3	-1	-171.3	-2	1	3	125.6	126.4	125.4	211
達航科技	-6.44%	-18.7	-18.7	0	0	5	5	58	59.9	56.2	76.9
台灣精銳	0.37%	6	6	0	0	2	2	810	808.5	811.5	603
達明	8.63%	497.9	-34.7	532.6	-9	6	15	384.8	389	383.2	324
玖鼎電力	-23.96%	-68.3	0	-68.3	4	4	0	71.3	71.3	0	54.2
中美實	-2.70%	-0.3	0	-0.3	1	1	0	10	10	0	9.7
磐亞	144.39%	104.2	0.1	104.1	3	7	4	10.3	10.3	10.3	45
永捷	-16.47%	-53.8	-4.5	-49.3	7	18	11	18.1	18.3	17.9	11.3
大立	32.46%	9.9	0	9.9	2	2	0	15.3	15.3	0	20.2
國精化	-36.38%	-1,633.1	63.1	-1,696.2	-19	7	27	166.2	159.2	168.2	253
永昕	27.81%	19.8	0	19.8	-2	0	2	35.6	0	35.6	25.7
熒茂	-0.56%	-0.3	-0.3	0	0	2	2	22.4	22.5	22.4	20.1
泰博	2.62%	3.5	0	3.5	-1	0	1	133.5	0	133.5	130
康普	19.32%	67.7	4.7	63	3	5	2	70.1	69.4	71.8	90.4
泓瀚	-121.97%	-27.2	0	-27.2	-1	0	1	22.3	0	22.3	49.5
合一	-25.81%	-17.5	0	-17.5	1	1	0	67.8	67.8	0	50.3
合富-KY	-35.81%	-8	0	-8	0	1	0	22.2	22.2	22	14.3
台耀	6.78%	20.2	0.4	19.8	-3	2	5	59.5	59.4	59.6	53
新應材	-0.36%	-3.1	0	-3.1	1	1	0	863.3	863.1	865.6	860
三福化	-4.06%	-15.5	0.8	-16.3	-2	1	3	127.1	126.5	127.3	135.5
勤凱	20.67%	162.2	2.6	159.6	2	4	2	196.1	195.7	197	275.5
材料*-KY	-1.60%	-32.9	-4	-28.9	10	41	31	50.3	50.3	50.2	47.5
雙鍵	2.96%	3.5	3.5	0	0	1	1	118.3	116.5	120	328.5
南寶		0	0	0	0	0	0	320.5	320.5	0	339
晶呈科技	2.13%	126.2	60.2	65.9	0	14	15	394.3	392.1	396.4	330.5
上品		0	0	0	0	0	0	242.5	0	242.5	226.5
望隼	-5.43%	-19.5	3	-22.5	-1	1	2	179.5	177.5	180.5	203
台特化	-20.75%	-138.5	0	-138.5	1	2	0	333.8	333.8	334	264.5
聯光通	-2.72%	-31.8	-31.8	0	0	29	29	40.4	41	39.9	38.5
遠傳	-5.51%	-29.7	2.9	-32.6	-2	3	6	89.8	89.2	90.1	101
正文	-1.09%	-2.5	-2.5	0	0	8	8	28.6	28.7	28.4	37.8
前鼎	1.97%	4.5	4.5	0	0	3	3	76.3	75.5	77	151.5
新復興	-5.14%	-44.3	14.9	-59.2	2	14	11	61.5	60.9	62.2	41.2
聯德控股-KY	-4.30%	-96.5	48.3	-144.8	11	22	11	102.1	100.7	105	87.5
致伸	15.53%	36.9	0	36.9	-3	0	3	79.2	0	79.2	66.9
事欣科	-17.96%	-1,173.7	118.2	-1,291.9	-31	65	96	68.1	67	68.8	110.5
新唐	-31.82%	-345.8	21.6	-367.4	-4	13	17	63.9	63	64.6	156.5
泰鼎-KY	-0.79%	-51.6	188.3	-239.9	-53	137	190	34.2	33.4	34.8	39.3
新盛力	4.51%	275.2	-133	408.2	7	38	31	160.8	162.7	158.4	221
太極	-0.60%	-0.4	-0.9	0.5	-2	2	4	16.7	17	16.5	16.3
和碩	16.24%	79.8	1	78.9	5	7	1	70.2	70.1	71	83.2
亞電	5.63%	542.7	789.5	-246.8	-12	197	210	45.9	43.8	47.8	66.8
辣椒	-13.29%	-16.3	-16.3	0	0	1	1	122.6	131	114.7	98.1
有成精密	-23.56%	-90.2	-3.1	-87.2	-3	5	8	47.9	48.3	47.6	76.7
凌通	4.16%	10.6	0.5	10	1	6	5	42.2	42.2	42.3	52.2
緯軟	-4.42%	-41.5	-12.6	-28.9	3	7	4	134	135.1	132	125.5
光鋐	-19.03%	-29.9	0.3	-30.2	-3	4	7	22.5	22.4	22.5	32.6
臻鼎-KY	-101.43%	-13,519.6	6.4	-13,526	-33	40	74	180.1	180	180.2	578
天鈺	1.77%	8.1	8.1	0	0	3	3	152	150.8	153.4	168
譜瑞-KY	7.23%	491.1	75.3	415.8	6	12	6	565.9	561.7	574.2	631
十銓	1.52%	500.9	729.7	-228.9	12	133	121	247.4	244.6	250.6	225.5
立積	6.32%	23.6	2.4	21.2	0	2	3	124.7	124	125.2	104
IET-KY	4.56%	118.3	67.7	50.7	1	7	6	371	365.8	377.1	416.5
湯石照明	-7.08%	-3.8	0	-3.8	3	3	0	18.1	18.1	0	16.9
廣穎	-48.09%	-1,110.4	-1.3	-1,109.1	-11	35	46	50.2	50.2	50.2	151
亞泰	0.41%	3.1	-2.3	5.4	0	9	10	75	75.1	74.9	69.5
佳凌	-3.35%	-10.1	-3.7	-6.4	-3	6	9	33.4	33.8	33.2	35.3
眾達-KY	0.54%	24.8	-35.8	60.6	8	34	26	135.8	136.4	135	144
華星光	1.59%	1,215.1	837.2	377.9	5	240	235	318.2	316.4	320	392
榮科	-8.49%	-534.8	133.8	-668.7	-36	71	107	58.9	57.7	59.6	78.2
環宇-KY		0	0	0	0	0	0	203.6	0	203.6	400
三星	1.05%	0.6	0	0.6	-1	0	1	57	0	57	56.4
榮剛	4.63%	15.5	0	15.5	10	10	0	33.4	33.4	0	35
久陽	-66.93%	-17	0	-17	-2	0	2	12.7	0	12.7	21.2
力新	6.28%	8.4	-0.1	8.5	-3	5	8	16.7	16.7	16.7	13.9
科嘉-KY	-4.93%	-1.9	0	-1.9	-1	0	1	38.6	0	38.6	40.5
全訊	2.78%	15.8	-4.5	20.3	-1	3	4	142.5	143.3	141.8	121.5
東科-KY	0.96%	20.7	-48.7	69.4	-2	18	20	108.1	109.5	106.8	72.1
立凱-KY	13.64%	22.5	0	22.5	6	6	0	27.5	27.5	0	31.3
鈺鎧	65.13%	115.8	0.7	115.1	5	7	2	25.4	25.3	25.7	48.4
雷笛克光學	-1.55%	-2	-2.4	0.4	2	7	5	18.9	19.1	18.6	19.3
達興材料	1.70%	5.6	5.6	0	0	1	1	331	328.4	334	364
乙盛-KY	2.38%	75.5	26.2	49.3	5	36	30	88.2	87.8	88.7	96
天鉞電	-21.91%	-7.8	0	-7.8	1	1	0	35.6	35.6	0	27.8
虹堡	-2.53%	-43.4	-6.1	-37.3	7	29	22	59.2	59.3	59.1	54
智崴	-1.95%	-10.4	-10.4	0	0	5	5	107.1	108.1	106	99.4
祥碩	0.37%	15.2	-112.2	127.4	1	3	2	1,364.9	1,387.6	1,331.5	1,515
信驊		0	0	0	0	0	0	9,013	8,925	9,023	13,905
尚凡*	23.14%	7.5	0	7.5	-1	0	1	32.2	0	32.2	24.8
禾聯碩	12.17%	7.4	0	7.4	0	0	1	60.8	60.8	60.8	53.4
jpp-KY	9.90%	134.5	0	134.5	4	5	0	271.8	272.6	264	299.5
豐祥-KY	28.72%	125.5	0	125.5	3	3	0	145.7	145.7	0	187.5
宜鼎	-57.49%	-17,340.2	40.9	-17,381.1	-27	11	39	773.4	770.5	774.2	1,395
邑昇	0.92%	3	-22.7	25.6	2	8	6	40.3	41.9	38.1	54.7
華懋	7.78%	342.7	300.2	42.5	-1	20	21	209.7	202	217	174.5
太欣	-3.12%	-2.3	-1.9	-0.3	1	6	5	12	12.2	11.8	11.9
系統電	-0.84%	-46.3	-16.1	-30.2	2	81	78	68	68.1	67.9	58
世紀*	14.96%	876	-34.3	910.3	-25	33	58	101	101.6	100.6	64.2
光聯	-12.42%	-25.3	-2.1	-23.1	4	8	4	25.5	25.6	25.1	19.9
士開	11.42%	6.2	0	6.2	5	5	0	11	11	0	12.2
華容	104.41%	569	-3.5	572.5	15	19	4	28.7	28.8	28	67
建榮	-2.83%	-92.3	-36.3	-55.9	3	34	31	95.8	96.3	95.2	77.7
立衛	-1.42%	-4.9	0	-4.9	-22	0	22	15.6	0	15.6	15.8
世界	3.06%	1,374.4	346.6	1,027.8	26	302	276	148.6	148	149.2	187.5
鈺創	-24.28%	-1,926.1	-5.4	-1,920.7	-53	76	129	61.5	61.5	61.5	97.7
力麗店	-31.38%	-4.1	0	-4.1	1	1	0	13	13	0	8.9
中光電	-1.58%	-105.4	82.7	-188.1	24	68	44	98.2	97.4	99.3	89.6
光譜	-1.10%	-16.1	10.2	-26.3	6	49	43	29.9	29.8	30	25.4
青雲	-162.14%	-864.9	13.1	-877.9	-3	3	6	88.9	86	90.4	383
中磊	0.10%	1.2	-6.4	7.6	5	14	9	84.8	85.1	84.4	86.6
能率	-1.73%	-136.8	66.4	-203.2	35	156	121	50.6	50.4	50.9	44.6
慕康生醫	-31.88%	-6.9	0	-6.9	1	1	0	21.8	21.8	0	14.9
國眾		0	0	0	0	0	0	29.9	29.9	0	37.6
台半	15.90%	88.1	-8.3	96.4	3	8	5	69.2	69.9	68.2	102
新門	-27.40%	-97	0	-97	2	2	0	177	177	0	128.5
崇越	-80.61%	-266	0	-266	-1	0	1	330	0	330	596
東友	-1.98%	-1.4	-1.4	0	0	3	3	22.8	23	22.6	18.9
高技	-1.31%	-82.9	-0.8	-82.1	7	21	14	300.7	300.7	300.7	289
均豪	1.07%	3	3	0	0	3	3	93.1	92.6	93.6	108.5
佶優	-0.36%	-2.1	7.5	-9.6	2	17	15	33.9	33.6	34.1	28.9
宣德	13.62%	5	0	5	-1	0	1	36.4	0	36.4	31.4
富驊	21.85%	19.8	0	19.8	-3	0	3	30.2	0	30.2	23.6
凱鈺	-19.30%	-7.3	-0.3	-7	-1	1	2	18.9	19.2	18.8	25.8
瀚宇博	-10.61%	-378.6	-4	-374.6	12	35	22	101.9	102	101.8	73.2
松翰	-27.65%	-20.9	1	-21.9	-1	1	2	37.9	37.3	38.2	60.1
聰泰	5.49%	44	0	44	-5	0	5	160.3	160.1	160.3	151.5
德宏	-0.48%	-0.5	-0.5	0	0	1	1	104.3	104.5	104	175.5
智冠	-0.77%	-12	-12	0	0	15	15	103.4	103.8	103	100.5
中美晶	53.08%	9,601.1	-196.1	9,797.3	72	146	73	123.9	124.8	122.1	259
慧友	4.41%	15.7	5.4	10.3	4	8	4	44.4	44	45.3	46.6
凱崴	-3.18%	-280	-120.1	-159.9	15	137	122	64.2	64.7	63.7	54
永信建	-5.55%	-6.7	0	-6.7	1	2	0	60.1	59.8	61	56.5
德昌	-2.54%	-22.5	0	-22.5	13	13	0	68.1	68.1	0	66.4
隆大	10.25%	9.7	0	9.7	-2	0	3	31.7	31.7	31.7	28.5
遠雄	-6.44%	-21	0	-21	-5	0	5	65.2	0	65.2	69.4
龍巖	-8.92%	-19	0	-19	4	4	0	53.2	53.2	0	48.5
皇鼎		0	0	0	0	0	0	14.3	14.3	14.3	13.8
長虹	3.42%	37.8	0	37.8	13	14	0	79	79	80	81.7
聖暉*	90.31%	3,601.6	0	3,601.6	6	6	0	664.7	664.7	661.9	1,265
陸海		0	0	0	0	0	0	18.1	0	18.1	14.4
遠雄港	-8.16%	-38.4	0	-38.4	-10	0	10	47.1	0	47.1	50.9
四維航	4.75%	35.2	7.4	27.8	-8	34	42	17.7	17.6	17.8	14.3
中菲行	-2.49%	-2	0	-2	1	1	0	80.2	80.2	0	78.2
鳳凰		0	0	0	0	0	0	50	50	0	47
致和證	-29.86%	-174.2	-6.6	-167.6	-13	12	25	23.3	23.7	23.2	36.1
中租-KY	8.78%	129.5	6.1	123.4	8	14	6	105.4	105.1	106.1	120.5
上海商銀	12.14%	33.5	0.4	33.1	6	7	1	39.5	39.4	39.9	45
合庫金	6.47%	19.9	0.2	19.8	11	13	2	23.7	23.7	23.8	25.5
寶雅	12.45%	248.3	21.8	226.5	1	5	4	399	396.5	402	623
大洋-KY	-15.60%	-7.6	0.4	-8	7	8	1	6.1	6.1	6.4	4.9
群益證	4.94%	79.1	16.7	62.3	11	54	42	29.6	29.5	29.9	34.7
宏遠證	0.41%	0.8	3.9	-3.1	-1	13	14	14.1	13.9	14.2	17.3
康和證	30.02%	410.5	31.1	379.4	41	82	40	16.7	16.4	17.2	25.5
美好證	-29.52%	-17.8	0	-17.8	-2	0	2	30.2	0	30.2	39.1
群益期		0	0	0	0	0	0	52	52	0	65.2
福邦證	1.85%	19.3	-0.8	20.1	-52	16	69	15.1	15.1	15.1	14.7
創惟	3.64%	52	9.2	42.8	-7	6	14	102.1	101	102.6	97.2
競國		0	0	0	0	0	0	15.5	0	15.5	17.5
光聚晶電	-1.08%	-5.3	-17.8	12.6	-2	8	10	48.7	49.9	47.7	41.4
邁達特	10.23%	14.5	0	14.5	-3	0	3	47.1	0	47.1	42.3
亞矽	-6.15%	-2.9	0	-2.9	-2	0	2	23.2	0	23.2	24.6
彩晶	70.13%	2,224.5	-3	2,227.5	299	367	68	8.6	8.7	8.6	16.1
迎廣		0	0	0	0	0	0	79.9	79.9	0	67.9
達運	6.34%	7.8	3.1	4.7	6	9	3	13.7	13.4	14.5	14.2
新普	10.22%	35.8	0	35.8	1	1	0	350.7	350.7	346.5	386.5
擎邦		0	0	0	0	0	0	56.3	56.3	0	51.9
廣運	2.32%	47.7	28.6	19.1	0	27	28	73.4	72.8	73.9	54.8
信音	-5.71%	-97.1	1.4	-98.5	16	44	28	38.6	38.6	38.7	32.5
九豪	-0.31%	-4.7	-4.7	0	0	41	41	36.9	37	36.9	66.7
普誠	0.86%	0.3	0.8	-0.5	1	2	1	17.4	17.1	17.9	16.7
金橋	-5.68%	-72.4	-12.2	-60.2	15	48	33	26.6	26.7	26.3	22.7
萬旭	-2.07%	-9.8	1.3	-11.1	1	14	12	33.7	33.7	33.8	28.2
富爾特		0	0	0	0	0	0	24.2	24.2	0	24.4
茂達	24.09%	364.1	-6.6	370.6	5	6	1	251.9	252.9	246.3	327
亞翔	-14.69%	-1,285.6	114.6	-1,400.2	-5	10	15	583.4	576.5	588	868
柏承	271.95%	32	0	32	0	1	0	11.8	11.8	11.8	43.8
友勁	-5.64%	-4.2	-2.1	-2.1	3	7	4	10.6	10.8	10.2	10.1
振曜	-0.51%	-1.1	-1.1	0	0	2	2	110.5	110.8	110.2	103.5
耕興	-3.93%	-14.2	-3.7	-10.5	0	1	2	181.4	183.7	180	190.5
頎邦	-217.00%	-1,260.2	-0.5	-1,259.7	-9	1	10	58.1	58.5	58	198
百一	-4.08%	-2.3	0.4	-2.7	2	4	2	14.1	14	14.2	12.7
嘉聯益	4.52%	7.2	7	0.3	-3	6	9	17.8	17.1	18.3	18.2
鈞寶	-13.95%	-1,723.4	5.5	-1,728.9	-197	16	213	58	57.7	58	66.8
欣技	-12.26%	-2.2	0	-2.2	1	1	0	18	18	0	15.8
華電網	13.31%	197.3	-1.3	198.6	-9	13	23	64.4	64.5	64.4	44.6
浪凡	2.29%	3	3	0	0	3	3	43.7	43.2	44.2	50.9
凌華	104.95%	65.5	0	65.5	1	1	0	62.5	62.5	0	128
宏齊	-5.15%	-17.9	2.9	-20.8	-6	9	15	23.2	23	23.3	26.8
昱泉	23.57%	49.3	0	49.3	-11	0	11	19	0	19	14.6
信昌電	82.70%	1,552	5.6	1,546.4	10	25	14	75.1	74.9	75.3	215.5
立敦	111.40%	405.8	0	405.8	7	7	0	52	52	52.1	110
瑞儀	0.96%	6	6	0	0	5	5	124.6	124	125.2	88.6
達麗	-1.37%	-1.3	0	-1.3	2	2	0	48.7	48.7	0	48
亞通	-6.90%	-2	0	-2	1	1	0	29	29	0	27
橘子	6.89%	14.4	0.8	13.6	-2	2	4	52.2	52	52.4	45.6
合晶	77.61%	2,693.9	23.7	2,670.1	21	89	68	39	38.9	39.2	166
幃翔	7.49%	2.3	0	2.3	-2	0	2	15.4	0	15.4	14.2
新潤	9.60%	4.6	0	4.6	-1	0	1	48.1	0	48.1	43.5
萬潤	-37.61%	-710.1	-11.5	-698.6	-1	4	5	377.6	379.3	376.4	1,075
廣明	-10.28%	-137.1	10.6	-147.8	4	12	8	111.2	110.6	112	73.7
豐藝	-9.14%	-32.8	0	-32.8	-8	0	8	44.9	0	44.9	49.1
萬泰科	-13.84%	-270	-19.4	-250.6	-11	26	37	52.7	53.2	52.4	75.2
精成科	4.02%	182.4	-78.5	260.9	-13	26	40	113.3	115.2	112.1	93.5
帆宣	-34.66%	-304.9	-6.7	-298.1	0	2	3	293.2	295.2	291.9	590
佳必琪	-73.63%	-874.5	7.4	-881.9	-5	3	8	148.5	146.7	149.1	325.5
瑞築	21.46%	50.4	0	50.4	-9	0	9	26.1	0	26.1	20.5
盛群	5.55%	31.8	14.8	17	0	12	11	47.7	47.1	48.4	64.1
詮欣	-30.21%	-15.5	0	-15.5	-1	0	1	51.3	0	51.3	66.8
飛捷	1.28%	1.2	1.2	0	0	1	1	93.9	93.3	94.5	125
雷科	66.32%	309.5	-14.4	323.9	4	8	4	58.3	59.5	55.9	140.5
日揚	0.00%	0	0	0	0	1	1	43.3	43.3	43.3	88.3
今國光	0.25%	10.1	-28.9	39	5	59	54	68.8	69.1	68.6	76.9
聯茂	39.85%	1,951.6	68	1,883.7	9	42	33	116.6	115.7	117.8	325
精誠	13.82%	17	0	17	1	1	0	123	123	0	140
和椿	-1.62%	-63.6	61.5	-125.2	8	32	24	122.7	121.6	124.2	106
居易	21.25%	24.4	0	24.4	-4	0	4	28.7	0	28.7	22.6
中探針	96.55%	10,046.4	82.4	9,964	65	160	95	65	64.7	65.6	218
富旺		0	0	0	0	0	0	15.9	0	15.9	12.7
晉泰	28.63%	8.7	0	8.7	-1	0	1	30.4	0	30.4	21.7
旺矽	-2.15%	-441.5	-441.5	0	0	8	8	2,571.9	2,599.2	2,544.1	6,220
聚鼎	-54.22%	-66.5	0	-66.5	-3	0	3	40.9	0	40.9	63
茂綸	-33.73%	-28.5	0	-28.5	-1	0	1	84.5	0	84.5	113
尼得科超眾	4.45%	5.5	0	5.5	-1	0	1	123.5	0	123.5	118
系微	15.58%	33.5	0	33.5	0	1	0	215	215	210	248.5
旺玖	-3.75%	-1.9	0	-1.9	2	2	0	25.3	25.3	0	24.4
高僑	-1.45%	-0.4	-0.4	0	0	1	1	27.7	27.9	27.5	40
華孚	31.47%	38.9	0	38.9	-2	0	2	61.8	0	61.8	42.4
力成	-5.49%	-864	-91.7	-772.3	-12	48	61	257.9	259	257.1	316.5
迅杰	3.78%	1.4	1.4	0	0	1	1	37.1	36.4	37.8	48
茂迪	1.87%	18.1	-11.1	29.2	8	42	33	23.1	23.3	22.9	26.5
立端	-3.96%	-88.6	23.7	-112.3	-11	21	32	69.9	69.3	70.4	80.6
臺龍	-4.26%	-0.6	0	-0.6	-1	0	1	14.1	0	14.1	14.7
矽格	-14.36%	-1,402.9	72.9	-1,475.8	-13	60	74	132	131.4	132.6	238
久元	-23.67%	-17.4	0	-17.4	-1	0	1	73.5	0	73.5	90.9
普萊德		0	0	0	0	0	0	127.5	127.5	0	158
方土昶	-2.58%	-147.9	25.3	-173.2	-51	67	119	48.2	48	48.4	51.7
泰詠		0	0	0	0	0	0	29.7	29.7	0	26
台郡	0.90%	2.1	-1.5	3.6	2	4	1	59.6	59.9	58.4	61.1
倍微	1.34%	0.7	0.7	0	0	2	2	26	25.9	26.2	33.2
同欣電	27.56%	2,691.1	-16.2	2,707.2	38	64	26	152.6	152.8	152.1	224
驊陞	-31.87%	-26.8	0	-26.8	2	2	0	42.1	42.1	0	28.7
台燿	15.71%	4,740.7	87.3	4,653.4	5	58	52	520.2	519.4	521.1	1,295
元山	-6.18%	-16.9	-1.6	-15.3	2	5	3	54.7	54.9	54.3	47.2
宏正	23.46%	14.1	0	14.1	1	1	0	60.1	60.1	0	74.2
台表科	19.55%	93.2	10	83.2	1	5	4	95.4	94.3	96.8	177.5
胡連	2.58%	3	0	3	1	1	0	116.5	116.5	0	119.5
康舒	-1.93%	-198.3	-81.3	-117	42	185	143	55.5	55.8	55.2	53
佳邦	-0.62%	-7.2	-10.4	3.2	-10	3	13	89.8	92.6	89.1	88.8
啟碁	-10.98%	-3,277.6	249.2	-3,526.8	-39	141	180	165.8	164.8	166.6	257
良維	3.41%	114.2	23.7	90.5	1	20	19	167.6	167	168.3	257.5
沛亨	50.04%	679.1	-43.3	722.4	3	6	2	226.2	231.9	210.3	412.5
迅德	-26.19%	-11	0	-11	-1	0	1	42	0	42	53
悅城	-56.63%	-35	0	-35	-2	0	2	30.9	0	30.9	48.4
旭隼	10.79%	198.6	0	198.6	2	2	0	920.7	920.7	0	1,020
晶焱	1.21%	15	15	0	0	15	15	82.8	82.3	83.3	86.2
群電	0.39%	1.3	-0.4	1.6	3	4	1	82.9	83	82.6	83.5
樺漢	38.17%	110.5	0	110.5	1	1	0	289.5	289.5	0	400
矽力*-KY	3.45%	652.1	265.9	386.2	2	67	65	281.9	279.9	284	473
瑞祺電通	9.97%	8.6	0	8.6	1	1	0	86.3	86.3	0	94.9
京晨科	47.97%	70.2	-0.1	70.3	1	2	1	73.2	73.2	73.1	143.5
億而得	14.44%	61.2	-4.5	65.6	-1	2	4	105.9	107.4	105.1	72.3
易發	-5.39%	-3.7	0	-3.7	1	1	0	68.7	68.7	0	65
統新	17.44%	965	-196	1,161	23	47	24	117.8	120.5	112.4	171
今展科	-117.26%	-39.4	0	-39.4	-1	0	1	33.6	0	33.6	73
大中	-24.09%	-144.5	12.2	-156.7	0	3	4	150	147.7	151.8	308.5
迅得	-0.43%	-4	-3	-1	-3	3	6	154.5	155.2	154.2	154.5
光聖	-8.14%	-1,481.9	-487.2	-994.7	2	11	8	1,655.7	1,681.6	1,620.7	1,350
元晶	-2.76%	-300.3	-30.7	-269.6	25	268	243	40.6	40.6	40.5	29.9
藥華藥	-32.94%	-2,296	-35	-2,261	-4	6	10	697	700.6	694.8	1,260
鈺邦	64.99%	109.5	0	109.5	1	1	0	168.5	168.5	0	278
訊芯-KY	-16.34%	-796.8	139.3	-936.1	-3	27	30	162.6	159.8	165	477
GIS-KY	79.18%	616	0	616	20	20	0	38.9	38.9	0	69.7
益得	-26.48%	-22.4	0	-22.4	4	4	0	21.2	21.2	0	15.6
神盾	-1.00%	-10.5	3.9	-14.4	1	9	8	116.2	115.9	116.4	101.5
大樹	-1.55%	-16.9	23	-40	1	11	9	99.6	98.5	101	78.5
宇智	1.34%	9.4	-2.7	12.1	-2	11	13	54.1	54.2	54	47.9
保瑞	9.92%	175.7	0.8	174.8	0	2	3	590.2	589.9	590.3	415.5
安集	6.43%	23.5	18	5.5	1	10	9	36.5	35.6	37.6	41
點序	-5.57%	-45.2	1.5	-46.7	1	7	6	115.9	115.8	116	69.1
環球晶	1.56%	47.7	47.7	0	0	6	6	511	507.1	515.1	1,370
生華科	-6.16%	-69.7	5.9	-75.6	5	19	14	59.6	59.4	59.8	44.3
九齊	-10.92%	-33.6	2.7	-36.3	-2	6	8	38.5	38.2	38.7	56.8
久禾光		0	0	0	0	0	0	90.1	90.1	0	85
南六	-23.66%	-11.3	0	-11.3	1	1	0	47.6	47.6	0	36.3
台塑化	-11.67%	-223.9	-24.3	-199.6	-6	30	37	51.8	52.3	51.5	80
聚和	42.49%	45	0	45	3	3	0	35.3	35.3	0	50.3
精測	0.33%	114.9	613.1	-498.2	0	11	10	3,207.4	3,178.2	3,239.5	2,680
穎崴	22.06%	2,669.5	-26.9	2,696.3	1	3	2	4,033.3	4,038.7	4,025.2	6,735
保勝光學	-3.89%	-11.6	-0.7	-10.9	3	4	1	74.5	74.6	73.9	71
捷敏-KY	1.11%	4.4	4.4	0	0	5	5	79.6	79.1	80	191.5
達發	-2.86%	-80.4	-80.4	0	0	6	6	468.9	475.6	462.2	619
創威	16.71%	236.9	3.4	233.5	18	23	5	61.7	61.5	62.2	74.5
愛普*	0.88%	7.8	7.8	0	0	2	2	443.2	441.2	445.2	909
晶心科		0	0	0	0	0	0	246.3	245.9	246.7	228
倉和	124.24%	82	0	82	1	1	0	66	66	0	148
泰福-KY	-2.69%	-13.2	0.9	-14.1	1	9	8	54.5	54.4	54.6	40.3
高端疫苗	8.33%	94.6	18.8	75.8	9	28	18	40.5	40.1	41.2	47.7
長科*	1.35%	52.6	52.6	0	0	64	64	61	60.6	61.4	77.5
北極星藥業-KY	-36.34%	-90.5	0.8	-91.4	5	8	3	31.2	31.1	31.4	12.8
易華電	3.59%	7.6	4.5	3	-1	6	7	30.1	29.7	30.4	27.4
興能高	18.69%	79.3	1.4	77.9	-8	3	11	38.6	38.2	38.7	29
欣普羅	-6.14%	-10.3	2.3	-12.6	2	4	2	42.1	41.7	42.9	35.4
是方		0	0	0	0	0	0	341	0	341	323.5
宏觀	-6.01%	-413	26.7	-439.7	-43	6	49	140.3	136.3	140.8	151
虹揚-KY	-40.00%	-44.1	0	-44.1	-7	0	7	15.8	0	15.8	22.1
申豐	-3.86%	-26	-23	-3	2	20	18	33.7	34.3	33	32.8
南俊國際	56.21%	339.3	-1.4	340.7	1	2	1	301.8	302.3	300.8	643
鼎基	36.56%	68	0	68	2	2	0	93	93	0	127
東典光電	15.52%	185.6	-0.5	186	10	20	10	59.8	59.8	59.8	78.4
台康生技	-18.83%	-36.4	0	-36.4	2	3	1	64.4	64.4	64.4	46.3
動力-KY	-34.18%	-47.1	0	-47.1	2	2	0	68.9	68.9	0	45.4
和潤企業		0	0	0	0	0	0	61.4	61.4	61.5	61.9
台灣銘板	-7.21%	-2.7	0	-2.7	1	1	0	36.8	36.8	0	34.1
寬宏藝術		0	0	0	0	0	0	142	142	0	89.3
ABC-KY	3.99%	2.9	0	2.9	3	3	0	24.2	24.2	0	25.2
富強鑫	-8.23%	-34.5	-5.3	-29.1	6	14	8	29.9	30.2	29.5	25.3
帝寶	6.98%	22	-3.5	25.5	-1	1	2	157.7	160	156.5	131
瀧澤科	-0.58%	-1.9	6	-7.8	3	7	4	45.5	45	46.5	42.4
朋億*		0	0	0	0	0	0	196	193.5	198.5	365
特昇-KY	-5.12%	-8.2	-8.2	0	0	15	15	10.7	10.9	10.4	9.1
共信-KY	-2.54%	-2	-2	0	0	1	1	78.7	79.7	77.7	115.5
漢達	-4.01%	-30.9	-0.5	-30.4	-8	1	9	85.7	86.1	85.6	89.4
均華	-18.59%	-1,224	10.5	-1,234.5	-6	2	8	823.2	819	824.3	1,030
基士德-KY	-17.04%	-16.1	0.5	-16.6	3	4	1	23.6	23.5	24	18
M31	4.72%	89.6	-26	115.5	-2	2	4	474.1	482.7	469.8	412
華安	-4.10%	-14.2	-14.2	0	0	6	6	57.7	58.9	56.6	36
群翊	37.56%	106.5	0	106.5	1	1	0	283.6	283.5	287	390
信紘科	-3.06%	-23	-6.3	-16.7	-2	1	3	250.8	255.5	249.2	257.5
緯穎	-10.93%	-1,239.4	76.5	-1,315.9	0	2	3	3,781	3,760.9	3,799.1	5,115
騰輝電子-KY	-51.69%	-500.9	9.2	-510.2	-3	7	10	96.9	96.1	97.5	267.5
鈺太	-29.19%	-54	0	-54	-1	0	1	185	0	185	239
雍智科技	-4.16%	-21.3	-21.3	0	0	1	1	512.9	524.1	502.7	1,350
伊雲谷	-1.40%	-0.9	0	-0.9	1	1	0	64.1	64.1	0	63.2
洋基工程	1.46%	35.3	35.3	0	0	4	4	604.2	600.2	609	754
廣閎科	-139.43%	-864.2	0	-864.2	-7	0	7	88.5	0	88.5	212
芯鼎		0	0	0	0	0	0	44.6	44.6	0	56.3
惠特	-1.51%	-36.5	-31.4	-5.1	-3	17	20	121.1	122.1	120.3	122
天擎	11.17%	154.2	30.2	124	-13	16	29	47.6	46.4	48.3	38.8
長聖	-1.28%	-2	0	-2	1	1	0	156.5	156.5	0	154.5
嘉基	-252.03%	-588.5	0	-588.5	-2	0	2	116.8	0	116.8	411
應廣	0.05%	0.1	0.1	0	0	4	4	55	55	55	89.1
力智	5.06%	21	-11.5	32.5	1	2	1	207.7	211.5	200	244
久昌	16.42%	27.5	0	27.5	-1	0	1	167.5	0	167.5	140
矽科宏晟	-1.64%	-4.4	-4.4	0	0	1	1	266.7	268.8	264.5	320
亞泰金屬		0	0	0	0	0	0	182	0	182	408
常廣		0	0	0	0	0	0	38	0	38	37.5
昇佳電子	-7.27%	-14.5	0	-14.5	-1	0	1	199.5	0	199.5	214
博晟生醫	-16.15%	-12.3	0.6	-12.9	1	2	1	38.1	37.9	38.5	25.1
美達科技	8.58%	128	0	128	21	22	0	67.8	67.8	66	73.6
竹陞科技	5.97%	88.7	88.7	0	0	2	2	743.5	721	765.4	1,215
91APP*-KY	-16.90%	-11.9	0	-11.9	1	1	0	70.4	70.4	0	58.5
澤米	-1.09%	-3.7	0.8	-4.5	-2	5	7	48.7	48.6	48.7	51
智聯服務	20.82%	28.2	1.1	27.1	-1	1	2	67.6	66.9	68	40.9
叡揚	-18.45%	-45.2	0	-45.2	2	2	0	122.5	122.5	0	99.9
龍德造船	-1.30%	-19.9	8.4	-28.3	4	10	6	153.6	153.1	154.5	146
台灣虎航	-16.18%	-268.3	0	-268.3	24	24	0	69.1	69.1	0	57.9
穩得	0.54%	21.5	103.3	-81.8	-12	13	25	158	152.7	160.7	167.5
綠界科技*	-1.86%	-1	-1	0	0	1	1	53.9	54.4	53.4	43.4
力積電	-0.09%	-74.2	1,107.1	-1,181.4	-98	1,259	1,358	64.1	63.7	64.6	76.5
展碁國際	-1.49%	-20	2.5	-22.5	4	22	18	61.1	61	61.2	55.4
AES-KY	-4.96%	-120	33.2	-153.2	1	2	1	1,209.4	1,198.2	1,231.3	1,045
視陽	-12.11%	-172	0	-172	-8	0	8	177.5	0	177.5	199
昱展新藥	-57.33%	-154.5	0	-154.5	1	1	0	269.5	269.5	0	115
華景電	18.75%	60.6	0	60.6	1	1	0	323.4	323.4	0	384
采鈺	-43.14%	-2,953.2	128.9	-3,082.1	-13	11	24	285.3	277.2	288.9	526
崑鼎		0	0	0	0	0	0	305	305	0	272
富世達	-0.51%	-104.5	68.4	-173	4	14	9	1,452.6	1,449.6	1,457.2	1,415
森崴能源	10.47%	62.4	11.2	51.2	-1	10	11	54.2	53.6	54.7	3.5
聯寶	12.04%	9.4	0.4	9	1	2	1	39.3	39.1	39.6	48.1
濾能	-1.07%	-3.3	2.8	-6.1	-1	4	5	61.9	61.5	62.2	68.3
汎銓	-4.30%	-7.5	-7.5	0	0	1	1	174.3	178	170.5	395.5
邁科	84.39%	2,090	-53.8	2,143.8	5	10	5	247.7	251.3	240.5	680
天二科技	85.72%	146.4	0.6	145.8	2	5	3	34.2	34.1	34.3	107
台新藥	-2.13%	-17.3	6.2	-23.4	4	27	23	30	29.9	30.1	24
東研信超	20.00%	388.1	0	388.1	-25	0	25	77.6	0	77.6	62.1
長佳智能	-10.27%	-140.8	0	-140.8	20	20	0	68.5	68.5	0	61.5
錼創科技-KY創	11.60%	42.5	0	42.5	-3	0	3	122.2	0	122.2	108
睿生光電	-277.32%	-1,286.2	0	-1,286.2	-7	0	7	66.3	0	66.3	250
三集瑞-KY	11.80%	790.6	-19.9	810.5	-31	3	35	191.4	197.5	190.8	165.5
雲豹能源	-18.41%	-130.2	-28.5	-101.7	2	6	4	117.9	120.8	113.6	69.9
泓德能源		0	0	0	0	0	0	118.8	118.3	119.5	86.8
國邑*		0	0	0	0	0	0	44.9	44.9	0	35.6
鏵友益	-49.84%	-45.4	0	-45.4	-1	0	1	91.1	0	91.1	136.5
宏碩系統		0	0	0	0	0	0	197.8	197.8	0	129
鑽石投資	-3.65%	-0.6	-0.6	0	0	1	1	17.8	18.2	17.5	19.1
GOGOLOOK		0	0	0	0	0	0	80.1	80.1	0	131
巨漢	-10.95%	-90	25.8	-115.8	0	2	3	274	266.3	279.2	395
雅特力-KY	-384.69%	-28,833	0	-28,833	-152	0	152	49.3	0	49.3	239
阜爾運通		0	0	0	0	0	0	142	142	0	146.5
康霈*	20.58%	600.2	11.8	588.4	-12	6	18	162	160.6	162.5	113.5
中台	-19.53%	-38.3	0	-38.3	2	2	0	98.1	98.1	0	78.9
天虹	-29.21%	-638.4	-4.8	-633.6	-8	1	10	218.6	222.9	218.1	288.5
兆聯實業	37.77%	1,906.7	12	1,894.7	5	7	1	721.2	719.2	731.2	1,035
青新-創	-2.79%	-2.1	0	-2.1	1	1	0	75.4	75.4	0	73.3
日盛台駿		0	0	0	0	0	0	15.2	0	15.2	18
奕力-KY	11.16%	54	0	54	-9	3	12	40.3	40.3	40.3	34.3
富威電力	-55.58%	-50.8	0	-50.8	1	1	0	91.4	91.4	0	40.6
意德士	1.21%	4	4	0	0	2	2	165.4	164.4	166.4	232.5
聯友金屬-創	1,084.92%	33,524	4.3	33,519.7	14	15	1	206	205.7	210	2,600
銳澤	10.30%	22.5	0	22.5	-1	0	1	218.5	0	218.5	196
三商餐飲	21.78%	26.1	0	26.1	-3	0	3	39.9	0	39.9	31.3
全家餐飲		0	0	0	0	0	0	94	0	94	93.4
榮田	27.12%	30.4	0	30.4	1	2	0	56.1	56	57.8	71.2
博盛半導體	80.54%	71.6	0	71.6	1	1	0	88.9	88.9	0	160.5
創泓科技	-25.19%	-40.5	0	-40.5	0	0	1	160.8	156.1	161	201.5
萊德光電-KY	4.44%	354	57.6	296.4	-6	9	15	532	528	534.4	485
LINEPAY	-25.47%	-497.4	17	-514.4	3	4	1	488.3	485	502	313.5
印能科技	2.94%	32.4	32.4	0	0	1	1	1,101.9	1,085	1,117.4	3,160
崴寶	-7.31%	-22.5	-22.5	0	0	1	1	307.8	319	296.5	453
新代	-117.46%	-1,056	0	-1,056	-1	0	1	899	0	899	1,955
竑騰	2.85%	24	24	0	0	1	1	842	830	854	1,240
金色三麥		0	0	0	0	0	0	113.5	113.5	0	92.9
鴻勁		0	0	0	0	0	0	3,750	3,750.7	3,749.2	6,695
能率亞洲	-3.38%	-162.5	48.7	-211.2	-37	97	134	35.9	35.6	36.1	41.8
大研生醫*	-19.30%	-199	-7.2	-191.8	19	37	18	27.9	28	27.6	17.9
東方風能	0.93%	1.5	1.5	0	0	1	1	161.3	160.5	162	131
松川精密	-14.65%	-207	37.5	-244.5	-3	5	8	176.6	172	179.5	261
皇家可口	-1.68%	-4.8	-4.8	0	0	4	4	71.5	72.1	70.9	63.5
安葆	-27.35%	-326	10.3	-336.3	2	3	1	397.3	394.7	405	226.5
長廣	4.14%	354.8	-152.7	507.5	2	22	19	390	393.8	385.8	563
禾榮科	-0.57%	-2.5	0	-2.5	1	1	0	439.5	439.5	0	437
威聯通	12.21%	135.7	0	135.7	1	2	0	555.6	555.2	580	623
台通	25.93%	5.9	0	5.9	-1	0	1	22.8	0	22.8	16.9
矽創	1.08%	14.8	14.8	0	0	7	7	194.8	193.7	195.8	295
尖點	39.83%	1,655.3	8.8	1,646.5	5	18	12	230.9	230.6	231.3	505
鈦昇	111.50%	2,142	0	2,142	17	17	0	113	113	0	239
昇陽半導體	47.73%	8,856.3	79.6	8,776.7	51	104	53	178.4	177.9	179.4	350
雷虎	-45.25%	-2,717.7	-29.1	-2,688.6	-30	9	39	154	156.6	153.4	243
榮群	8.05%	31.3	0.7	30.6	-5	10	15	26	25.9	26	19.9
長園科	-27.53%	-15	0	-15	1	1	0	54.3	54.3	0	39.4
台虹	37.33%	9,327.1	43.9	9,283.3	87	269	182	92.9	92.8	93	199.5
九暘	-0.29%	-0.3	-0.3	0	0	2	2	50.2	50.3	50.1	82.5
金山電	-81.52%	-1,796.2	9.2	-1,805.4	-23	11	34	64.8	64.2	65	143.5
蜜望實	17.00%	119.4	-9.7	129.1	2	8	6	87.8	88.4	86.8	153
網家	7.52%	2.2	0	2.2	-1	0	1	29.3	0	29.3	27.1
達運光電	-14.39%	-46.8	-3.8	-43	2	4	2	81.3	82	80.1	60.5
南電	-218.88%	-9,003	3.9	-9,007	-9	1	11	373.9	370.4	374.3	1,275
德勝	-6.15%	-3.4	0	-3.4	0	0	1	55.3	54.4	55.7	59.1
晶采	1.73%	1.9	1	0.9	-2	2	4	26.7	26.4	26.8	26.4
安國	17.53%	870.3	49.7	820.6	-23	15	38	130.6	128.3	131.6	95.9
東捷	33.43%	625	-10.8	635.8	8	33	24	56.7	56.9	56.4	127.5
全達	-11.95%	-66.2	2.9	-69.1	12	22	10	25.2	25.1	25.4	19.4
元太	2.78%	19.8	5.9	13.9	2	4	2	178	177.1	180	184
長華*	2.99%	29.9	25.7	4.2	1	21	20	47.6	47	48.3	51.2
能率網通	-42.86%	-16.2	0	-16.2	-2	0	2	18.9	0	18.9	27
鉅橡	2.22%	54.1	23.4	30.7	-5	32	37	65.8	65.4	66.1	60
致新	1.97%	22.8	22.8	0	0	5	5	232.2	229.9	234.4	254
福華		0	0	0	0	0	0	17.7	0	17.7	11.3
宏捷科	-1.34%	-15.1	-4	-11.1	-4	4	9	125.1	125.8	124.8	127
品安	1.91%	25.5	-1	26.5	-2	19	21	63.6	63.6	63.6	50.3
翔名	-110.99%	-303	0	-303	-2	0	2	136.5	0	136.5	288
擎亞	-52.07%	-4,862.1	-453.8	-4,408.3	-57	83	140	66.7	70.1	64.7	142
常珵	-5.39%	-3.1	0	-3.1	1	1	0	57.5	57.5	0	54.4
瀚荃	-7.42%	-7	-7	0	0	1	1	94.3	97.8	90.8	83.4
錸寶	-1.99%	-74.8	-17.4	-57.3	18	94	75	40	40.1	39.9	37.1
凌巨	-9.43%	-19.3	6.7	-26	-7	8	15	13.6	13.1	13.9	17.7
大億金茂	-9.01%	-4.3	-0.4	-3.9	1	3	2	15.9	16	15.8	12.1
博大	28.77%	30.5	0	30.5	1	1	0	106	106	0	136.5
華東	-4.51%	-440.3	19	-459.3	13	121	107	80.7	80.6	80.8	47.8
立碁	-16.93%	-740	-66.8	-673.3	31	62	31	70.5	71.2	69.1	49.5
至上	-1.93%	-222.9	68.5	-291.4	-63	80	143	80.9	80.3	81.2	85.8
振樺電	6.08%	45	11.3	33.8	3	4	1	185	182.8	194	194
福懋科	1.29%	98.9	-46.6	145.5	-52	43	96	79.7	80.4	79.3	76.6
南茂	7.21%	632.1	-165.2	797.4	14	135	121	64.9	65.5	64.2	122.5
博智	9.05%	705	-205.5	910.5	8	37	29	210.6	213.7	206.6	327.5
達方	6.10%	3.9	0.7	3.2	1	2	1	32.4	32.2	32.9	35.4
智捷	-7.05%	-7.1	-0.8	-6.3	6	9	3	11.2	11.3	11	10.2
精星	-1.38%	-4.5	0	-4.5	10	10	0	32.5	32.5	0	32.1
無敵	-10.41%	-4.7	-0.1	-4.5	2	3	1	14.9	14.9	14.8	12.7
勤誠	9.63%	643.7	-14	657.7	3	7	4	954.5	955.8	952.3	1,175
巨有科技		0	0	0	0	0	0	161.5	161.5	0	163
新漢	-5.56%	-29.9	-0.8	-29.1	3	7	4	76.8	76.9	76.7	67.2
華宏	-9.01%	-49.7	0	-49.7	-13	0	13	42.5	0	42.5	46.3
菱光	-9.91%	-204.6	15.8	-220.3	16	34	18	60.7	60.4	61.3	46.7
朋程	24.17%	32	0	32	0	1	0	132.4	132.5	132	164.5
富鼎	-55.88%	-1,245.3	22	-1,267.3	-6	16	23	96.9	96.1	97.5	278.5
宇瞻	23.91%	320.7	-5.4	326.1	4	11	6	121.9	122.3	121.4	187.5
商丞	24.99%	328.5	4.7	323.9	-113	4	117	11.2	10.1	11.3	8.4
生展	35.22%	959	0	959	-20	0	20	136.2	0	136.2	88.2
群聯	3.42%	2,540.4	585.5	1,954.9	-7	26	33	2,249.3	2,236.8	2,259.3	1,980
日友	3.24%	2.6	0	2.6	-1	0	1	79.7	0	79.7	77.1
金居	-25.64%	-5,675.1	33.8	-5,708.9	-35	43	79	280.1	279.6	280.4	439
羅昇	-0.47%	-2.7	-2.7	0	0	6	6	95.3	95.5	95	82.8
千附		0	0	0	0	0	0	42.2	42.2	0	87.1
金益鼎	-0.74%	-12.1	-12.1	0	0	16	16	102.7	103	102.3	102.5
商之器	-7.45%	-1.6	0	-1.6	1	1	0	20.8	20.8	0	19.3
大國鋼	-4.79%	-1.6	0	-1.6	-1	0	1	34.5	0	34.5	36.1
實威		0	0	0	0	0	0	184	0	184	169
旭源	-26.92%	-28	0	-28	-8	0	8	13	0	13	16.5
可寧衛*	-2.29%	-234.2	108.1	-342.2	28	259	231	39.4	39.2	39.7	27
保綠-KY	4.31%	0.8	0	0.8	-1	0	1	18.5	0	18.5	17.7
匯鑽科	2.65%	11.6	11.6	0	0	7	7	62.6	61.8	63.4	48.1
大江	-21.32%	-659.7	3.5	-663.2	17	20	3	154.7	154.5	155.7	115.5
大地-KY	-28.64%	-18.5	0	-18.4	3	4	1	16.1	16.1	16.1	10
昶昕	-14.10%	-37	1.5	-38.5	-2	2	4	65.6	65.1	65.9	85.1
綠電	25.59%	7.1	0	7.1	-1	0	1	27.9	0	27.9	20.8
華研	-7.15%	-6.7	0	-6.7	1	1	0	93.7	93.7	0	87
富邦媒		0	0	0	0	0	0	193	193	0	267.5
柏文	13.47%	19	0	19	0	1	0	141.1	141	147.5	160
億豐	-17.59%	-76.5	0	-76.5	1	1	0	435	435	0	358.5
山林水	-15.03%	-223.5	-2.9	-220.5	-22	17	40	37.2	37.3	37.1	46.7
台境*	3.81%	1.6	1.6	0	0	2	2	21	20.6	21.4	23.7
創業家	19.25%	10.2	0	10.2	4	4	0	13.3	13.3	0	15.8
三貝德		0	0	0	0	0	0	37.8	37.8	0	24.2
北基	13.55%	9.9	0	9.9	-3	0	3	24.4	0	24.4	21.1
智通*	12.60%	673	-8	680.9	-10	17	27	197.8	198.1	197.6	129.5
愛地雅	36.19%	2.7	0	2.7	0	0	1	7.6	8.3	7.6	4.8
邦泰	8.19%	10.6	2.3	8.3	-5	1	6	21.7	19.7	22	20.4
國統	6.72%	13.8	0	13.8	4	4	0	51.4	51.4	0	54.8
森鉅	-1.01%	-0.8	-0.9	0.1	1	2	1	39.5	39.8	38.9	39.9
高力	-22.15%	-338	18	-356	0	1	2	763	751	769	1,125
美德醫療-DR	-12.55%	-5.5	-0.6	-4.9	4	7	3	6.2	6.3	6.1	5.1
泰金寶-DR	10.50%	207.8	8	199.8	78	315	236	6.3	6.3	6.3	8.8
晨訊科-DR	-3.18%	-1.2	0	-1.2	14	14	0	2.8	2.8	0	2.7
鈺齊-KY	-21.07%	-60.8	0	-60.8	2	3	0	96.2	96.2	95.4	75.9
寶成	3.06%	18.1	4.7	13.4	-2	17	19	31.2	31	31.3	24.6
欣巴巴	8.63%	31.4	0	31.4	-8	0	8	45.5	0	45.5	41.6
統一實	-14.32%	-106.2	2.2	-108.4	33	40	6	18.5	18.5	18.8	15.3
豐泰		0	0	0	0	0	0	93.4	93.4	0	67.8
偉聯	2.42%	0.3	0	0.3	1	1	0	12.4	12.4	0	12.7
美利達	-4.71%	-4.2	0	-4.2	1	1	0	88.4	88.4	0	84.2
中保科	-0.49%	-0.5	-0.5	0	0	1	1	106.3	106.5	106	108
康那香	-21.69%	-149	1.7	-150.7	34	37	3	18.6	18.5	19.1	14.1
巨大	-3.56%	-9.8	-1.1	-8.7	2	3	1	92.1	92.3	91.2	88
泰銘	0.28%	1	0	1	-5	0	5	70.6	0	70.6	70.4
中鼎	14.22%	9.1	0.1	8.9	1	2	1	31.9	31.9	32	40.8
成霖	4.60%	1	0	1	2	2	0	10.3	10.3	0	10.8
慶豐富	0.74%	0.1	0.1	0	0	1	1	20	20	20.1	18.8
百和	-8.91%	-351.1	0	-351.1	77	77	0	51.2	51.2	0	46.6
宏全	0.15%	0.2	0	0.2	-1	0	1	125.7	0	125.7	125.5
信義	-7.52%	-5	0	-5	3	3	0	22	22	0	20.3
裕融	6.11%	14.4	1.9	12.5	2	3	1	78.5	78	79.9	84.2
潤泰新	-4.33%	-16.4	1.2	-17.6	8	13	5	29.1	29.1	29.3	26.9
三發地產	8.72%	45.5	0	45.5	31	31	0	16.8	16.8	0	18.3
佳龍	14.04%	64.1	-0.7	64.8	-4	7	12	38.1	38.1	38	25.1
世紀鋼	17.34%	24.5	0	24.5	0	0	1	141.3	138.8	143	118.5
有益	-17.58%	-4.2	0	-4.2	2	2	0	12	12	0	9.9
汎瑋材料	-6.13%	-4.6	0	-4.6	-1	0	1	75	0	75	79.6
萬達寵物		0	0	0	0	0	0	48.9	48.9	0	43.1
國票金		0	0	0	0	0	0	16.5	16.5	0	15.9
永豐金	19.57%	130.4	0	130.5	12	23	11	29	29	29	39.9
中信金	14.83%	212.6	0	212.6	18	28	10	51.2	51.2	51.2	63
中信金丙特		0	0	0	0	0	0	60	0	60	61.4
第一金	14.05%	138.8	1.1	137.7	28	34	6	29.1	29	29.2	34