元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
野村10+澳洲公債	3.36%	5.2	0	5.2	10	10	0	15.5	15.5	0	16
主動統一全球創新	95.33%	53.7	0	53.7	5	5	0	11.3	11.3	0	22
尖點	-102.55%	-235	0	-235	0	0	1	229.1	230.5	229	464
鈦昇	154.95%	344	0	344	2	2	0	111	111	0	283
昇陽半導體	105.45%	548.9	0	548.9	3	3	0	173.5	173.5	0	356.5
雷虎	8.74%	13.5	0	13.5	-1	0	1	154.5	0	154.5	141
榮群	5.83%	3	0	3	-2	0	2	25.8	0	25.8	24.3
GOGOLOOK		0	0	0	0	0	0	80.1	80.1	0	147
巨漢	50.61%	269.5	0	269.5	2	2	0	266.3	266.3	0	401
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.4
主動統一台股增長	29.20%	41.6	-0.1	41.7	3	8	5	17.8	17.8	17.8	31.7
元大台灣50	38.57%	1,286.3	-0.3	1,286.7	39	46	7	72.5	72.5	72.5	105.5
富邦科技	-18.50%	-151.2	0.9	-152.1	-7	11	19	43	43	43	62.1
永豐臺灣加權		0	0	0	0	0	0	163.2	163.2	0	228.3
富邦台50	-45.55%	-152.7	0	-152.7	-1	0	2	167.7	168	167.5	243.9
元大台灣50正2		0	0	0	0	0	0	441.9	441.9	0	37.8
元大台灣50反1	-31.46%	-4.7	0	-4.7	1	1	0	14.9	14.9	0	10.2
期元大S&P黃金	-12.96%	-14.1	0	-14.1	2	2	0	54.3	54.3	54.4	47.2
國泰中國A50	8.83%	7	0	7	3	3	0	26.4	26.4	0	28.7
元大滬深300正2	11.36%	17.8	0	17.8	8	8	0	19.5	19.5	0	21.8
富邦深100	17.81%	11	0	11	4	4	0	15.4	15.4	0	18.2
富邦日本正2	-20.27%	-34	0	-34	-2	0	2	83.9	0	83.9	100.9
元大S&P500		0	0	0	0	0	0	68.3	68.3	0	75
國泰中國A50正2	0.82%	0.8	0.8	0	0	3	3	32.9	32.8	33.1	36.8
國泰臺灣加權正2		0	0	0	0	0	0	57.8	57.8	0	110.3
國泰臺灣加權反1	-31.25%	-38.3	0	-38.3	51	51	0	2.4	2.4	0	1.7
富邦恒生國企正2	-8.50%	-28.6	1.3	-29.9	17	30	13	11.2	11.2	11.3	9.4
富邦NASDAQ正2		0	0	0	0	0	0	163	163	0	222.6
期元大S&P原油反1	10.14%	26.9	-0.5	27.4	-2	8	10	26.5	26.6	26.5	12.8
期元大S&P黃金反1	442.15%	889.6	0	889.6	40	40	0	5	5	0	27.3
富邦臺灣加權正2		0	0	0	0	0	0	175.7	175.7	0	333.7
群益那斯達克生技		0	0	0	0	0	0	35.9	0	35.9	36.1
元大美債20年	3.54%	7.7	0	7.7	-7	0	8	27.3	27.3	27.3	26.3
群益臺灣加權正2		0	0	0	0	0	0	157.1	157.1	0	301.7
國泰20年美債	2.23%	6.3	0	6.3	-8	1	10	28.4	28.4	28.4	27.7
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	91.1
期街口S&P黃豆	-7.42%	-3	0	-3	-2	0	2	20.5	0	20.5	22
國泰股利精選30	-18.38%	-59.3	0	-59.3	-11	0	11	29.3	0	29.3	34.7
期元大S&P日圓正2	6.68%	15.4	-0.2	15.6	-9	2	11	20.9	21	20.9	19.2
期元大S&P黃金正2	-26.66%	-683.7	0	-683.7	21	21	0	122.1	122.1	0	89.6
復華富時不動產	8.43%	33.2	0	33.2	-41	0	41	9.6	0	9.6	8.8
元大台灣高息低波	-11.34%	-318.8	0	-318.8	-54	0	54	52	51.7	52	58
期街口S&P布蘭特油正2	-26.65%	-60	0	-60	-2	8	10	22.5	22.5	22.5	52.6
元大投資級公司債	-1.70%	-2.3	0	-2.3	4	4	0	33.5	33.5	0	33
國泰投資級公司債	0.69%	1.2	0	1.2	-3	2	5	35.5	35.5	35.5	35.1
第一金工業30		0	0	0	0	0	0	42	0	42	64.4
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	77
國泰臺韓科技	92.47%	111.8	0	111.8	2	2	0	60.5	60.5	0	116.4
期元大道瓊白銀	9.36%	189	-20	209	-7	15	23	87.8	88.6	87.2	61.1
中信中國50正2	-25.03%	-12.9	0	-12.9	4	4	0	12.9	12.9	0	9.7
統一FANG+	21.23%	24.1	0	24.1	1	1	0	113.8	113.8	0	137.9
元大全球AI		0	0	0	0	0	0	85.4	85.4	0	119.3
期街口道瓊銅	-4.04%	-13.2	-0.3	-12.9	-7	3	10	32.7	32.8	32.7	34.5
國泰費城半導體	39.14%	388.4	0.2	388.1	11	18	7	55.1	55.1	55.2	90.4
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	90.8
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	36.1
國泰US短期公債	-0.80%	-4.5	0	-4.5	-12	0	12	47.3	0	47.3	47.7
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	92.7
復華中國5G	53.85%	43.6	0	43.6	3	3	0	27	27	0	41.6
國泰永續高股息	-34.68%	-417.1	-0.4	-416.8	-47	5	52	23.1	23.2	23.1	32
國泰台灣科技龍頭	31.44%	64.2	-0.2	64.3	3	6	3	34	34.1	34	55.5
富邦越南	-0.44%	-0.3	0	-0.3	3	3	0	18.8	18.8	0	18.7
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	0	35.7
中信關鍵半導體	54.39%	192.4	0	192.4	15	15	0	23.6	23.6	0	36.4
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	44.5
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	47.6
中信小資高價30		0	0	0	0	0	0	30.5	30.5	0	50.6
富邦未來車	27.19%	11.2	0	11.2	1	1	0	41.2	41.2	0	52.5
富邦特選高股息30	35.05%	10.2	0	10.2	1	2	0	14.5	14.5	14.5	19.6
中信電池及儲能	9.44%	13.7	0.1	13.6	6	10	4	14.5	14.5	14.5	16.8
新光臺灣半導體30	52.59%	157.6	0.1	157.4	10	11	1	27.2	27.2	27.4	43
FT臺灣SMART	47.71%	26.9	0	26.9	3	3	0	18.8	18.8	0	27.8
國泰數位支付服務	19.49%	84.4	0	84.4	10	10	0	43.3	43.3	0	51.8
第一金太空衛星		0	0	0	0	0	0	56.9	56.9	0	85
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	0	61.1
凱基優選高股息30	-23.83%	-11.4	0	-11.4	-2	0	2	24	23.9	24	29.7
大華優利高填息30	26.24%	92	-0.1	92.1	12	15	2	23.4	23.4	23.3	30.5
群益台灣精選高息	-23.37%	-61.3	0.1	-61.4	-9	1	11	23.8	23.8	23.9	30
國泰台灣領袖50	40.47%	23.1	0	23.1	2	2	0	28.6	28.6	28.5	40.1
群益台ESG低碳50		0	0	0	0	0	0	29	29	0	42.7
復華S&P500成長	13.19%	3.8	0	3.8	1	1	0	29.1	29.1	29.1	32.9
群益半導體收益	-63.65%	-690	0	-690	-43	0	43	25.2	0	25.2	41.3
復華台灣科技優息	-54.29%	-75.9	0	-75.9	-7	0	7	20	0	20	30.8
永豐ESG低碳高息		0	0	0	0	0	0	18.3	0	18.3	25.2
國泰10Y+金融債		0	0	0	0	0	0	16.4	16.4	0	16
野村臺灣新科技50	75.54%	537.1	0	537.1	20	20	0	35.5	35.5	0	62.4
群益ESG投等債20+	2.35%	36.3	0	36.3	-101	1	102	15.2	15.2	15.2	14.8
統一台灣高息動能	-31.16%	-4.9	0	-4.9	-1	0	1	15.6	0	15.6	20.5
元大台灣價值高息	-24.04%	-39.9	0	-39.9	-16	1	17	9.8	9.8	9.8	12.3
台新美A公司債20+	-2.12%	-0.3	0	-0.3	1	1	0	14.6	14.6	0	14.3
凱基美國非投等債	-1.17%	-11.6	0	-11.6	68	68	0	14.5	14.5	0	14.4
群益科技高息成長	-45.35%	-47.8	0	-47.8	-10	0	10	10.5	0	10.5	15.3
台新臺灣IC設計	-57.34%	-67.1	-0.2	-66.9	-4	1	5	23.4	23.5	23.4	40.1
復華日本龍頭		0	0	0	0	0	0	19.1	19.1	0	20.6
凱基A級公司債	-2.23%	-0.3	0	-0.3	1	1	0	14.4	14.4	0	14.1
群益優選非投等債	-1.72%	-2	0	-2	12	12	0	9.7	9.7	0	9.6
中信日本商社	4.00%	2.3	0	2.3	4	4	0	14.2	14.2	0	14.7
FT臺灣永續高息	-25.05%	-7.7	0	-7.7	-3	0	3	10.2	0	10.2	12.8
元大航太防衛科技	0.63%	0.2	0	0.2	1	1	0	25.4	25.4	0	25.6
元大優息美債	2.49%	0.7	0	0.7	-3	0	3	9.3	0	9.3	9
新光BBB投等債20+	1.78%	0.9	0	0.9	-5	0	5	9.5	0	9.5	9.4
中信美國創新科技	16.10%	8.7	0	8.7	5	5	0	10.9	10.9	0	12.6
玉山市值動能50	52.69%	15.3	0	15.3	2	2	0	14.5	14.5	0	22.1
聯邦台精彩50	47.70%	30.7	0	30.7	4	4	0	16.1	16.1	0	23.8
新光美國電力基建	22.78%	44.6	0.1	44.5	13	15	2	13	13	13.1	16.5
主動野村臺灣優選	54.47%	35.1	0	35.1	4	4	0	16.1	16.1	0	24.9
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.1
第一金優選非投債	-2.88%	-4.1	0	-4.1	15	15	0	9.4	9.4	0	9.1
主動中信非投等債	-2.22%	-35	0	-35	150	150	0	10.5	10.5	0	10.3
主動群益台灣強棒	58.56%	134.9	0	134.9	15	15	0	15.4	15.4	0	24.4
主動野村台灣50	50.98%	37.9	0	37.9	5	5	0	14.9	14.9	0	22.4
台泥	3.74%	7.8	-0.1	7.9	-5	3	8	26.1	26.2	26.1	24.6
亞泥	5.98%	2.2	0	2.2	-1	0	1	36	0	36	33.8
環泥	0.53%	0.3	0.3	0	0	2	2	30.4	30.3	30.5	27.9
大成		0	0	0	0	0	0	52.4	52.4	0	52.5
卜蜂	19.54%	29.5	0	29.5	-1	0	1	151	0	151	121.5
統一	0.14%	0.2	0	0.2	1	2	0	73.6	73.6	73.4	73.7
泰山	4.04%	0.7	0	0.7	1	1	0	18.6	18.6	0	19.3
聯華	13.86%	13	0	13	-1	0	2	46.9	46.9	46.9	40.4
聯華食	-10.04%	-19.2	0	-19.2	2	2	0	95.6	95.6	0	86
大統益		0	0	0	0	0	0	145.5	145.5	0	147.5
德麥		0	0	0	0	0	0	282	282	0	267
台塑	-2.32%	-30.8	6.9	-37.7	-16	12	28	47.5	47.1	47.6	50
南亞	-9.15%	-525.9	-18.2	-507.7	-19	52	71	80.9	81.1	80.8	107.5
台聚	-3.53%	-3.5	-0.2	-3.4	-7	1	8	12.5	12.7	12.5	13
華夏	0.84%	2	0.8	1.2	4	19	15	12.6	12.5	12.6	12.9
三芳	-0.31%	-0.1	0	-0.1	1	1	0	32.6	32.6	0	32.5
亞聚	0.68%	0.5	0.5	0	0	5	5	14.1	14	14.1	13.7
台達化	1.21%	0.3	0.3	0	0	2	2	12.4	12.4	12.5	16.2
國喬	13.31%	1.8	0	1.8	-1	0	1	13.9	0	13.9	12.1
聯成	-0.27%	-0.7	0	-0.7	-25	0	25	10.9	0	10.9	11
中石化	-12.38%	-119.4	-0.7	-118.7	91	115	23	8.4	8.4	8.4	7.1
東陽	19.70%	21.5	0	21.5	-1	0	1	109	0	109	87.5
台化	-34.36%	-235.6	-0.1	-235.5	-15	3	18	38.1	38.1	38.1	53.8
富林-KY	5.98%	3.5	0	3.5	1	1	0	58.5	58.5	0	62
遠東新	12.11%	34.5	0	34.5	-10	0	10	28.5	0	28.5	25.1
新纖	-60.58%	-18.9	0	-18.9	-2	0	2	15.6	0	15.6	25.1
福懋		0	0	0	0	0	0	17.5	17.7	17.3	15.6
力麗	-2.06%	-0.3	0	-0.3	-2	0	2	6.6	0	6.6	6.7
宏遠		0	0	0	0	0	0	6.5	0	6.5	7
首利	3.66%	4.4	0	4.4	-4	5	9	13.4	13.4	13.4	12.3
弘裕	-1.92%	-0.2	0	-0.2	1	1	0	10.4	10.4	0	10.2
士電	-1.46%	-10	4	-14	2	3	1	228.5	227.5	231.5	220.5
東元	-3.29%	-149.2	2.1	-151.3	18	52	34	87.1	87.1	87.2	78.7
中興電	-2.09%	-22.6	1.5	-24.1	2	6	4	180.7	180.6	180.9	168.5
亞力	-2.53%	-13.9	-2.3	-11.6	1	4	3	137.8	138.1	137.3	126.5
力山	-20.50%	-5.7	0	-5.7	1	1	0	27.8	27.8	0	22.1
利奇	-19.05%	-12	0	-12	5	5	0	12.6	12.6	0	10.2
華城	-9.74%	-297.4	-0.7	-296.7	1	3	1	1,018.1	1,018.3	1,017.6	870
大億		0	0	0	0	0	0	28.5	0	28.5	28.4
堤維西	34.17%	17.1	0	17.1	-1	0	1	49.9	0	49.9	32.9
耿鼎	3.18%	2.2	0.2	2	-1	1	2	34.6	34.5	34.7	32.7
日馳	37.12%	8.7	0	8.7	-1	0	1	23.3	0	23.3	14.7
恩德	-0.17%	-0.1	-0.1	0	0	1	1	29.3	29.3	29.3	27.4
樂事綠能	-0.75%	-0.4	-0.4	0	0	2	2	26.6	26.7	26.5	22.6
中宇		0	0	0	0	0	0	53.1	53.1	0	50
和大	-14.18%	-102.4	1.9	-104.3	8	11	2	65.6	65.5	66.5	53.9
中砂		0	0	0	0	0	0	423	423	0	717
巧新	-42.22%	-20.8	0	-20.8	-1	0	1	49.2	0	49.2	69.9
信錦	-62.39%	-43.8	0	-43.8	-1	0	1	70.2	0	70.2	114
精剛	1.65%	0.8	0.8	0	0	2	2	24.3	24.1	24.5	19.9
吉茂		0	0	0	0	0	0	50.9	50.9	0	30.7
永冠-KY	-141.73%	-52.3	0	-52.3	-2	0	2	18.5	0	18.5	44.6
華電	27.27%	60	0	60	-5	0	5	44	0	44	32
華新	0.88%	88.3	90.5	-2.2	46	251	205	39.9	39.7	40.2	39.7
華榮	-0.52%	-0.4	-0.4	0	0	2	2	38.8	38.9	38.7	34.8
大亞	-2.95%	-20	2.5	-22.5	7	16	9	42.3	42.2	42.5	39
宏泰	0.07%	0.1	0	0.1	2	2	0	37.6	37.6	0	37.7
合機	-12.04%	-35	0	-35	6	6	0	48.4	48.4	0	42.6
大東電		0	0	0	0	0	0	303	0	303	240
葡萄王	-17.28%	-21	0	-21	1	1	0	121.5	121.5	0	100.5
東鹼	-15.34%	-30.8	0	-30.8	-6	0	6	33.5	0	33.5	38.6
和益	12.39%	10.8	0	10.8	5	5	0	17.4	17.4	0	19.5
永光	125.86%	55	0	55	2	2	0	21.9	21.9	0	49.4
興農	-16.67%	-7.8	0	-7.8	1	1	0	46.8	46.8	0	39
國化	0.30%	0.1	0	0.1	1	1	0	49.4	49.4	0	49.5
長興	6.15%	38.5	0.7	37.8	1	10	8	62.6	62.6	62.7	81.5
中纖	1.73%	0.6	0	0.6	-5	0	5	7.4	0	7.4	7.3
生達	0.24%	0.3	0	0.3	-2	0	2	61.8	0	61.8	61.6
三晃	-46.97%	-107.8	0	-107.8	-12	0	12	19.1	0	19.1	28.1
台肥	1.05%	3	-0.3	3.3	-4	1	6	47.8	48	47.7	47.1
中碳		0	0	0	0	0	0	73.6	0	73.6	83.9
元禎	12.35%	3.5	0	3.5	1	1	0	28.8	28.8	0	32.3
中華化	-103.30%	-97	0	-97	-2	0	2	46.9	0	46.9	95.4
臺鹽		0	0	0	0	0	0	31.5	31.5	0	31.6
勝一	23.08%	277.5	0	277.5	8	8	0	150.3	150.3	0	185
光洋科	92.72%	183.1	0.5	182.6	2	3	1	65.8	65.7	66.2	157
台玻	-16.66%	-67.5	4	-71.5	-2	5	8	50.7	50.2	51	74.8
潤隆	-8.78%	-28	0	-28	10	10	0	31.9	31.9	0	29.1
和成		0	0	0	0	0	0	20	0	20	20.1
富喬	3.11%	68.5	1.6	66.9	4	23	18	95.7	95.6	95.7	109
士紙	16.55%	9.8	0	9.8	-1	0	1	59.2	0	59.2	49.4
榮成	10.38%	41.9	0	41.9	-40	0	40	10.1	0	10.1	9
中鋼	2.37%	23.7	0.2	23.5	-47	3	51	19.6	19.5	19.6	19.1
東和鋼鐵	4.92%	7	0	7	-2	0	2	71.1	0	71.1	67.6
第一銅	9.87%	106.7	3	103.7	-9	12	21	51.5	51.3	51.6	40.1
中鴻	-5.49%	-7.4	0.6	-8	-5	3	8	16.8	16.7	16.9	18.5
聚亨	11.71%	1	0	1	-1	0	1	8.9	0	8.9	7.8
大成鋼	9.49%	74	1	73	11	21	9	37.1	37.1	37.2	43.2
新光鋼	-1.66%	-5.2	0	-5.2	-8	0	8	39.2	0	39.2	39.8
新鋼	9.31%	3.1	0	3.1	2	2	0	16.7	16.7	0	18.2
允強	7.52%	3.3	0	3.3	-2	0	2	21.8	0	21.8	20.2
上銀	3.35%	8.4	8.4	0	0	1	1	249.4	245.6	254	387.5
川湖		0	0	0	0	0	0	3,470.4	3,469.6	3,490	5,215
台橡	-21.94%	-3.5	0	-3.5	-1	0	1	16	0	16	19.5
正新	-4.76%	-3	0	-3	-1	0	2	31.5	31.6	31.5	33
華豐		0	0	0	0	0	0	15	15	0	14.1
三陽工業		0	0	0	0	0	0	57.9	0	57.9	61
台船	-18.12%	-4.1	0	-4.1	1	1	0	22.4	22.4	0	18.3
為升		0	0	0	0	0	0	97.5	97.5	0	109
宇隆	-46.51%	-338	0	-338	-2	0	3	242.3	240.3	242.3	355
鴻華先進-創	11.91%	23	0.1	23	-4	1	5	38.7	38.7	38.7	33
光寶科	-25.78%	-735.9	-2.4	-733.4	-10	6	17	167.9	168.2	167.8	234.5
聯電	-62.21%	-5,576.4	60.6	-5,637	-71	61	133	67.4	66.7	67.7	146
台達電	57.57%	8,431.6	24.8	8,406.8	7	12	5	1,220.4	1,219	1,224	2,420
金寶	19.32%	1,944.8	213.8	1,731	126	370	244	27.2	26.9	27.7	40.6
華通	28.22%	5,395.4	31.2	5,364.1	51	108	57	177	176.8	177.4	282
楠梓電	69.73%	68.2	0	68.2	1	1	0	97.8	97.8	0	166
鴻海	25.38%	283.5	1.7	281.8	4	5	1	223.4	223.1	224.8	293.5
中環	-2.76%	-0.3	0	-0.3	1	1	0	10.9	10.9	0	10.6
仁寶	23.13%	331	1.3	329.7	42	44	2	32.5	32.5	33.2	40.4
國巨*	121.52%	7,008.8	-9	7,017.8	14	20	6	288.4	288.7	287.2	790
廣宇	-10.69%	-101	0.8	-101.8	-12	6	18	52.5	52.4	52.5	61
華泰	0.46%	10.4	10.4	0	0	35	35	64	63.9	64.2	61
台積電	25.39%	7,638.4	16.1	7,622.3	13	17	4	1,769.4	1,768.7	1,772.7	2,355
精英	11.82%	92.9	8.9	84	-17	10	27	29.1	28.5	29.3	24.4
旺宏	22.62%	1,145.1	111.9	1,033.3	10	68	57	74.5	73.6	75.5	167.5
台亞	-29.29%	-182.4	0	-182.4	-22	0	22	28.3	0	28.3	36.6
茂矽	18.13%	19.2	0	19.2	3	3	0	35.3	35.3	0	41.7
華邦電	-18.37%	-1,049.4	56.6	-1,106.1	-20	31	51	112	110.9	112.7	168
智邦	0.86%	19.6	19.6	0	0	2	2	1,145	1,140.2	1,150	2,510
錸德	-2.37%	-3.5	0	-3.5	10	10	0	14.6	14.6	14.6	14.3
順德	-127.73%	-339.9	0	-339.9	-3	0	3	88.7	0	88.7	202
佳世達	9.44%	148.7	-4.8	153.6	45	58	13	27.2	27.2	26.9	30.7
宏碁	34.65%	580.8	3.6	577.2	46	64	18	26.2	26.2	26.4	38.7
鴻準	5.10%	6.1	0	6.1	2	2	0	59.8	59.8	0	62.8
敬鵬	16.35%	200.1	4.9	195.1	10	30	20	40.8	40.7	40.9	60.2
英業達	37.32%	280.1	5.4	274.7	9	16	7	46.9	46.7	47.4	77.2
華碩	65.54%	662.8	0	662.8	2	2	0	505.6	505.6	0	837
致茂		0	0	0	0	0	0	1,005	0	1,005	2,580
矽統	0.31%	1.9	1.9	0	0	11	11	55.2	55.1	55.2	67.1
昆盈	0.61%	3.8	13.4	-9.7	4	15	11	40.9	40.4	41.6	38
燿華	3.75%	76.6	56	20.6	0	43	42	47.5	46.8	48.2	67.4
金像電	25.70%	1,361.1	30.5	1,330.6	1	8	6	662	659.7	664.8	1,325
菱生	26.84%	325.7	1	324.8	29	42	12	28.9	28.9	29	39.7
大同	20.72%	215.8	0	215.7	-22	4	26	40.1	40.1	40.1	30.3
佳能	2.80%	49.7	-1.1	50.8	-11	8	20	89	89.1	88.9	84.7
凱美	64.00%	64	0	64	1	1	0	100	100	0	164
技嘉	46.27%	888	3.4	884.6	6	8	2	239.9	239.6	241.3	387
微星	35.24%	210.1	-0.4	210.5	5	6	1	99.3	99.4	99	141.5
瑞昱	10.07%	102	-0.5	102.5	1	2	1	506.3	506.5	506	609
廣達	-29.99%	-257.8	0	-257.8	-3	0	3	286.5	283.5	286.6	372.5
台光電		0	0	0	0	0	0	1,761.3	1,755.3	1,770	5,070
精元	7.47%	3	0	3	1	1	0	39.5	39.5	0	42.5
威盛	-17.55%	-19.8	-1.1	-18.8	-1	1	2	56.4	57.1	56.1	74.8
正崴	-1.70%	-0.7	0	-0.7	-1	0	1	41.2	0	41.2	41.9
億光	-14.39%	-24.3	0	-24.3	-3	0	3	56.3	0	56.3	64.4
研華		0	0	0	0	0	0	289	289	0	517
映泰	-15.18%	-24.9	-1.8	-23.1	-1	5	6	27.3	27.5	27.1	50.2
凌陽	-18.88%	-12.9	0.4	-13.4	-2	1	3	22.9	22.6	23	29.7
毅嘉	0.18%	0.2	0.2	0	0	2	2	56.3	56.3	56.4	69.9
漢唐	22.37%	214.8	0	214.8	1	1	0	960.2	960.2	0	1,175
國碩	-12.54%	-56.5	1.5	-58	-10	5	15	30	29.8	30.1	35.9
南亞科	1.92%	454.8	70.1	384.6	4	83	79	285.8	285.3	286.2	381.5
友達	-3.43%	-69.9	-1.2	-68.8	-8	126	134	15.2	15.2	15.2	23.8
中華電	-4.85%	-6.5	0	-6.5	-1	0	1	134	0	134	140.5
環科	10.20%	14.2	0.4	13.8	2	3	1	46.4	46.3	46.7	53.2
建準	7.49%	11.5	0	11.5	1	1	0	153.5	153.5	0	165
鼎元	287.96%	1,100.2	0	1,100.1	19	20	1	19.1	19.1	19.2	77
燦坤	-18.63%	-4.2	0	-4.2	1	1	0	22.6	22.6	0	18.4
聯昌	25.67%	61.8	0	61.8	-12	3	15	16	16	16	10.9
統懋		0	0	0	0	0	0	29.3	29.3	0	37.2
超豐	-2.33%	-21.3	13.9	-35.2	0	8	9	101.4	100.5	102.3	137.5
京元電子	-6.64%	-137.3	-0.2	-137.1	-5	1	7	295.2	295.4	295.2	318
創見	-13.87%	-207	8.6	-215.7	-1	4	6	248.8	247.5	249.7	357.5
凌群	3.57%	8.9	9.1	-0.2	-1	3	4	62.4	60.7	63.7	63.9
聯發科	-49.95%	-11,395.9	-166.6	-11,229.3	-4	9	13	1,755.1	1,766.2	1,747.7	4,555
全新	29.92%	250.5	2.2	248.3	1	5	4	167.4	167.2	167.8	415.5
飛宏	0.04%	0.1	0.1	0	0	9	9	34.3	34.3	34.3	26.9
良得電	19.28%	11	0	11	-2	0	2	28.6	0	28.6	23.1
盟立	0.52%	1.9	1.9	0	0	5	5	72.3	72.1	72.5	199
麗臺	53.51%	61.7	0	61.7	2	2	0	57.7	57.7	0	88.5
冠西電	-27.13%	-17.5	0	-17.5	1	1	0	64.5	64.5	0	47
華經	-10.76%	-4.4	0	-4.4	1	1	0	40.9	40.9	0	36.5
立隆電	-171.49%	-2,769	-1.5	-2,767.5	-10	4	14	115.3	115.6	115.3	392
大毅	94.69%	560.3	0	560.3	8	8	0	74	74	0	144
敦陽科		0	0	0	0	0	0	140.5	140.5	0	161
強茂	60.54%	1,504.1	1.3	1,502.8	21	28	6	88.7	88.7	88.9	157
百容	25.20%	15.4	0	15.4	3	3	0	20.4	20.4	0	25.5
兆赫	-69.58%	-570.2	-3	-567.3	-16	6	22	37.3	37.6	37.1	72.6
一詮	-97.50%	-452	-0.1	-451.9	-3	1	4	115.9	116	115.9	266.5
瑞軒	84.53%	979.3	6.7	972.5	37	50	12	23.2	23.1	23.6	48.7
華新科	-157.59%	-18,658.5	-16.3	-18,642.1	-70	9	79	149.9	151.5	149.7	416
揚博		0	0	0	0	0	0	116.5	116.5	0	153
普安	-34.13%	-82.1	0.3	-82.4	-5	2	7	34.4	34.3	34.4	50.9
宏達電	4.71%	2.3	0	2.3	-1	0	1	47.8	0	47.8	45.5
國揚	-10.97%	-6.4	0	-6.4	3	3	0	19.6	19.6	0	17.5
龍邦	9.00%	2.7	0	2.7	-2	0	2	15	0	15	13.7
中工	10.27%	10.2	0	10.2	-7	0	7	14.3	0	14.3	12.8
愛山林		0	0	0	0	0	0	48.6	48.6	0	54.2
興富發	12.43%	9.4	0	9.4	2	2	0	37.9	37.9	0	42.6
皇昌	-27.58%	-125.3	0	-125.3	7	7	0	64.9	64.9	0	47
長榮	19.50%	402	0	402	11	11	0	187.5	187.5	0	224
新興	-7.31%	-8.4	0.4	-8.8	-2	2	4	28.7	28.6	28.8	33.2
陽明	-1.16%	-3.1	0.5	-3.6	-2	2	5	53.6	53.5	53.7	54.9
華航	6.24%	5.6	0.1	5.4	-2	2	4	22.2	22.2	22.3	19.6
萬海	13.29%	9.9	0	9.9	1	1	0	74.5	74.5	0	84.4
長榮航	-0.13%	-0.1	-0.1	0	0	2	2	38.6	38.6	38.6	37.7
漢翔	14.04%	71.8	-0.5	72.3	-8	1	9	56.8	57.3	56.8	47.8
正德	1.80%	2.2	1.1	1.1	-1	5	6	20.4	20.3	20.5	19.4
長榮航太	-1.14%	-2	-2	0	0	1	1	175.5	176.5	174.5	172.5
星宇航空	-10.84%	-2.5	0	-2.5	1	1	0	23.2	23.2	0	20.7
五福		0	0	0	0	0	0	109	109	0	104
王座	-14.63%	-18	0	-18	2	2	0	61.5	61.5	0	52.5
彰銀	0.74%	0.3	0	0.3	2	2	0	20.3	20.3	0	20.5
台中銀	-9.66%	-5.9	0	-5.9	3	3	0	20.4	20.4	0	18.4
臺企銀	3.50%	2.2	0	2.2	4	4	0	15.7	15.7	0	16.2
高雄銀	2.50%	0.3	0	0.3	0	0	1	12	12.1	12	11.7
中再保	-14.76%	-8	0.2	-8.2	-1	1	2	26.9	26.8	27	35.2
統一證		0	0	0	0	0	0	29.4	29.2	29.4	48.2
三商壽	-3.42%	-1.3	0	-1.3	5	5	0	7.9	7.9	0	7.6
華南金	1.05%	0.4	0	0.4	0	0	1	33.2	32.8	33.2	32.9
富邦金		0	0	0	0	0	0	93.5	93.5	0	110.5
國泰金	-7.01%	-21.6	0.3	-21.9	-2	2	4	77.2	77.1	77.2	88.2
凱基金	15.38%	13.9	0.3	13.6	3	5	2	18.1	18.1	18.3	22.7
玉山金	1.61%	6.5	2.3	4.2	-2	10	12	33.4	33.3	33.5	31.5
元大金	-32.32%	-68	0.3	-68.2	-3	1	5	42.1	41.9	42.1	59.2
兆豐金	4.65%	7.4	0	7.4	4	4	0	39.6	39.6	0	41.5
台新新光金	-8.45%	-208.8	0	-208.8	-109	0	109	22.7	22.4	22.7	24.6
永豐金	3.64%	10.6	0.2	10.4	8	10	2	29.2	29.1	29.2	30.5
中信金	23.56%	47.4	0	47.4	4	4	0	50.3	50.3	0	62.1
第一金		0	0	0	0	0	0	29.2	29.2	0	27.8
王道銀行	8.78%	710.1	0	710	884	885	1	9.1	9.1	9.2	9.9
三商家購	1.53%	1.3	0	1.3	-2	0	2	42.4	0	42.4	41.7
晶豪科	-49.19%	-2,485.3	20.8	-2,506.1	-26	7	33	153.1	150.6	153.6	250
大立光		0	0	0	0	0	0	2,460.4	2,460.4	0	3,835
華立	12.54%	137.1	0.2	136.9	7	9	1	121.4	121.4	121.6	138.5
今皓	3.54%	0.6	0.6	0	0	1	1	15.5	15.3	15.8	14.5
嘉晶	-42.74%	-235.9	-5.9	-230	-4	4	8	69	70	68.5	126
奇鋐	-101.57%	-2,806.4	0	-2,806.4	-1	0	2	1,381.5	1,379	1,381.8	2,785
亞光	-1.14%	-30	-12.4	-17.6	-12	4	17	154.3	156.8	153.6	155
信邦	-61.42%	-484	0	-484	-4	0	4	197	0	197	318
憶聲	23.35%	8	0	8	3	3	0	11.4	11.4	0	14
增你強	-98.53%	-80.5	0	-80.5	-2	0	2	40.9	0	40.9	81.1
零壹	7.85%	9	0	9	0	0	1	114.6	115	114.5	105.5
德律	-119.35%	-444	0	-444	-2	0	2	186	0	186	408
偉訓	-22.31%	-16.6	0	-16.6	-1	0	1	74.4	0	74.4	91
聯詠	-23.77%	-95.3	0	-95.3	-1	0	1	400.9	397	401.2	496.5
智原	-4.31%	-37.5	-0.4	-37.1	-1	4	5	173.9	174	173.9	211
文曄	96.67%	2,261	0	2,261	16	16	0	146.2	146.2	0	287.5
欣興	45.27%	3,694.4	68.8	3,625.5	5	25	20	326.4	324.9	328.3	1,050
揚智	-10.25%	-27.3	-5.4	-21.9	5	9	4	29.6	30	28.7	25.7
晶技	-127.53%	-908	0	-908	-8	0	8	89	0	89	202.5
健鼎	-26.76%	-586.6	16.1	-602.7	-3	2	6	365.3	359.3	367.3	518
訊舟	-0.76%	-0.2	-0.2	0	0	1	1	19.7	19.8	19.7	15.5
益登	-64.82%	-53.8	0	-53.8	-2	0	2	41.5	0	41.5	68.4
精金	7.59%	4.2	0.3	3.9	1	6	5	9.2	9.2	9.3	13.1
富華新	-22.77%	-4	0	-4	1	1	0	17.4	17.4	0	13.4
立德	4.56%	3	-0.1	3	-2	4	6	10.9	10.9	10.9	9.4
華晶科	8.69%	81.4	-0.2	81.6	21	22	1	42.6	42.6	42.4	46.5
銘異	-5.08%	-9.8	0.6	-10.4	4	6	2	32.3	32.3	32.5	29.7
建漢	13.09%	3.6	0	3.6	1	1	0	27.5	27.5	0	31.1
協禧	32.21%	16.3	0	16.3	2	2	0	25.3	25.3	0	33.5
天方能源	-39.55%	-26.5	0	-26.5	2	2	0	33.5	33.5	0	20.3
聯亞	-231.84%	-9,379.4	0	-9,379.4	-5	0	5	809.1	0	809.1	2,685
網龍	21.94%	23.7	0	23.7	-3	0	3	36	0	36	28.1
艾訊	-32.93%	-56.4	-0.4	-56	-1	1	2	85.6	85.9	85.5	141.5
日電貿	134.41%	133.9	0	133.9	0	1	0	99.6	99.6	99.8	233.5
聯傑	-28.54%	-7.6	0	-7.6	-1	0	1	26.5	0	26.5	34
穩懋	47.59%	894.5	7.5	887	2	8	5	234.9	234.3	235.8	530
富榮綱		0	0	0	0	0	0	10.8	10.8	0	8.6
一零四		0	0	0	0	0	0	222.5	222.5	0	221.5
弘塑		0	0	0	0	0	0	1,770	1,770	0	3,265
凌航	-98.81%	-124.5	0	-124.5	-1	0	1	126	0	126	250.5
耀登		0	0	0	0	0	0	180	0	180	167
晶宏	-45.79%	-122.5	0	-122.5	-5	0	5	53.5	0	53.5	78
正達	33.99%	526.1	1	525.1	25	27	2	57.3	57.3	57.8	78.3
精確	27.69%	107.1	-0.7	107.7	5	6	1	64.5	64.6	63.9	86.1
波若威	149.77%	22,146.6	4.4	22,142.3	33	38	5	389.1	389	389.9	1,060
大量	-186.33%	-4,393.5	4.9	-4,398.4	-8	2	10	235.8	233.8	236.2	786
亞信	-14.98%	-15.5	0	-15.5	-1	0	1	103.5	0	103.5	119
景碩	218.70%	2,267.1	0.2	2,266.9	4	5	1	207.3	207.3	207.5	774
順達	26.22%	247	2	245	2	3	1	314	313.5	315.5	436
台嘉碩	10.60%	100.2	10.6	89.6	3	34	31	27.8	27.6	28	57.5
原相	9.06%	58.1	0	58.1	3	3	0	213.6	213.6	0	233
金麗科	-36.77%	-317	0	-317	-6	0	6	143.7	0	143.7	196.5
錦明	-11.27%	-3.9	0	-3.9	1	1	0	34.6	34.6	0	30.7
緯創	24.62%	1,009.7	1.2	1,008.5	26	30	3	136.7	136.6	137.1	174
虹冠電	-6.97%	-20	0	-20	4	4	0	71.7	71.7	0	66.7
威剛	-9.90%	-372.5	40.7	-413.2	-5	6	11	342	337.6	344.4	427
欣銓	-21.78%	-859	39.2	-898.2	-13	11	25	157.8	155.3	158.8	223
台星科	-21.69%	-323	1	-324	-9	1	10	148.9	148	149	185
鈊象		0	0	0	0	0	0	749.9	749.9	0	769
英濟	3.21%	6.9	0.6	6.3	-2	3	5	43.3	43.1	43.4	40.2
昇貿	-6.02%	-263.8	-48.4	-215.4	-4	30	35	125.2	126	124.4	167.5
鼎天	-6.88%	-72.3	0	-72.3	20	20	0	52.5	52.5	0	48.9
弘憶股	-12.94%	-71.6	2.6	-74.3	-6	7	13	42.6	42.3	42.7	55.1
尼克森	40.51%	83.9	-0.1	84	3	4	1	51.8	51.8	51.7	79.8
雙鴻	-15.85%	-879.7	-0.3	-879.3	-3	2	6	925.2	925.3	925.2	1,145
泰谷		0	0	0	0	0	0	29.9	29.9	0	44.1
奇偶	16.26%	8.7	0	8.7	1	1	0	53.5	53.5	0	62.2
臺慶科	24.02%	119.5	0.7	118.8	1	3	2	165.8	165.7	166	284.5
尚立	-1.03%	-0.3	-0.3	0	0	2	2	14.6	14.7	14.6	14.1
先進光	3.42%	4	0	4	0	1	0	117.1	117	118.5	121
上詮		0	0	0	0	0	0	409.5	409.5	0	809
精材	-1.94%	-3.5	-3.5	0	0	1	1	179.7	181.5	178	260.5
新日興	-0.98%	-46.9	-58.4	11.5	0	20	21	227.9	229.4	226.5	215
彬台	21.69%	11.5	0	11.5	-1	0	1	52.8	0	52.8	41.4
明泰	8.08%	23	0.2	22.8	7	8	1	35.6	35.5	35.8	38.8
漢科	9.36%	12.5	0	12.5	1	1	0	133.5	133.5	0	146
玉晶光		0	0	0	0	0	0	479.4	0	479.4	603
京鼎	-10.47%	-180	0	-180	-6	0	6	286.5	0	286.5	316.5
哲固	-11.19%	-7.6	0	-7.6	2	2	0	34	34	0	30.2
創意	0.01%	0.2	0.2	0	0	1	1	2,684.9	2,684.8	2,685	4,655
聯鈞	57.12%	291.3	5.1	286.3	0	2	1	255	252.8	257.8	539
群創	-70.65%	-4,710.6	-30.1	-4,680.4	-147	127	274	24.3	24.5	24.3	56.1
力致		0	0	0	0	0	0	90	90	0	103
昇達科	-92.21%	-2,077.4	0	-2,077.4	-2	0	2	1,126.4	1,150	1,126.3	2,165
長盛	2.59%	0.7	0.7	0	0	1	1	27	26.7	27.4	23.4
誠研	17.27%	1.7	0	1.7	-1	0	1	9.7	0	9.7	8.1
環天科	-10.29%	-31.3	0.1	-31.4	10	17	7	17.9	17.9	17.9	14.8
維熹	26.90%	15.2	0	15.2	-1	0	1	56.5	0	56.5	41.3
揚明光	33.12%	19.5	0	19.5	0	1	0	58.9	58.9	57.5	78.4
力旺	103.11%	1,665	0	1,665	0	1	0	1,614.8	1,615	1,605	3,280
晶相光	-10.29%	-7.8	0	-7.8	1	1	0	75.8	75.8	0	68
台勝科	-67.99%	-400.8	4.1	-404.9	-2	2	4	147.4	146	148	350.5
嘉澤		0	0	0	0	0	0	1,521	1,480	1,527.3	2,675
晶彩科	-4.90%	-24.9	7.1	-32	-1	4	5	101.7	100.7	102.5	134.5
曜越	17.17%	5.7	0	5.7	-1	0	1	33.2	0	33.2	27.5
州巧	-25.07%	-88.2	-1.5	-86.7	6	7	1	50.3	50.4	48.9	36
敦泰	-4.00%	-6.8	-0.6	-6.2	-2	1	3	56.7	57.1	56.5	59.6
聯穎	-32.20%	-20.9	0	-20.9	-4	0	4	16.2	0	16.2	21.5
世禾	12.34%	24	0	24	1	1	0	194.5	194.5	0	218.5
牧德	-40.43%	-624	-2	-622	-2	1	3	514.5	516	514	825
聯合再生	-55.18%	-242.3	-0.4	-241.8	-31	10	41	10.7	10.7	10.7	18.5
友威科	-61.65%	-86.2	0	-86.2	-2	0	2	69.9	0	69.9	113
閎康	-63.38%	-125.5	0	-125.5	-1	0	1	198	0	198	323.5
瑞鼎	19.72%	47	0	47	1	1	0	238.3	238	242	285
智易	6.03%	11	0	11	1	1	0	182.5	182.5	0	193.5
宏致	5.50%	41.8	-5	46.8	3	12	9	63.4	63.6	63	79.2
洋華	14.62%	10	0	10	-1	0	1	68.4	0	68.4	58.4
盈正	1.98%	1.4	0	1.4	-1	0	1	70.6	0	70.6	69.2
新鉅科	8.19%	15.3	4.1	11.2	-1	4	5	37.3	36.7	37.7	26.5
達邁	-30.54%	-306.4	7.7	-314.1	-8	5	14	71.7	70.6	72.1	107
健策	34.98%	995.1	0	995.1	1	1	0	2,844.9	2,844.9	0	3,840
世芯-KY		0	0	0	0	0	0	3,482.3	3,479.9	3,489.1	4,855
鑫科	0.30%	0.2	0.2	0	0	1	1	66.4	66.3	66.5	89.5
貿聯-KY	-49.55%	-1,405	0	-1,405	-1	0	2	1,417.8	1,424.1	1,417.5	2,120
圓展		0	0	0	0	0	0	39	0	39	41.6
家登		0	0	0	0	0	0	444	444	0	536
湧德	10.41%	24	1.2	22.7	1	2	1	115.2	114.8	116	137.5
碩禾	-30.38%	-39.5	0	-39.5	-1	0	1	130	0	130	169.5
海華	-3.32%	-17.6	0.7	-18.3	-6	1	8	66.2	65.6	66.3	68.9
大聯大	87.80%	166.2	0	166.2	3	3	0	63.1	63.1	0	118.5
合勤控	2.80%	13.1	5.1	8	1	12	11	39	38.8	39.2	46.8
神達	9.65%	32	0.1	31.9	3	4	1	82.9	82.9	83	93.5
漢磊	-0.89%	-9.9	24.5	-34.4	-2	15	17	65.3	64.5	66.1	83.3
鑫聯大投控	-37.18%	-23.5	0	-23.5	-1	0	1	63.2	0	63.2	86.7
連展投控	-4.43%	-0.3	0	-0.3	1	1	0	6.5	6.5	0	6.3
日月光投控	93.20%	289.9	0	289.9	1	1	0	311.1	311.1	311.9	601
永崴投控	-28.16%	-7.8	0	-7.8	1	1	0	27.7	27.7	0	19.9
富采	84.98%	625.6	-0.3	625.9	18	20	2	36.8	36.8	36.7	71.6
定穎投控	-7.27%	-737	119.2	-856.2	-28	38	67	151.3	149.3	152.5	182
中化控股		0	0	0	0	0	0	34	0	34	34.4
聯嘉投控	18.52%	3.5	0	3.5	1	1	0	18.9	18.9	0	22.4
邦特	5.00%	12	0	12	-2	0	2	120	0	120	114
健喬	0.30%	0.2	0.2	0	0	2	2	33.1	33	33.1	30.1
優盛		0	0	0	0	0	0	18.1	0	18.1	14.2
晟德	-0.70%	-0.3	-0.3	0	0	1	1	42.8	43	42.7	38.4
健亞	1.26%	0.8	0.8	0	0	2	2	31.9	31.7	32.1	26.2
中裕	-9.06%	-10.6	0	-10.6	2	2	0	58.5	58.5	0	53.2
太景*-KY	37.39%	417.7	0.3	417.4	-74	2	76	14.7	14.6	14.7	9.1
智擎	11.53%	16.1	0.5	15.7	-1	1	2	69.8	69.5	70	54.3
承業醫	13.84%	38.8	0	38.7	-6	2	8	35	35	35	28.6
松瑞藥	-1.04%	-0.5	0.8	-1.3	1	2	1	21.6	21.4	22.2	20.1
浩鼎	2.98%	4.1	0	4.1	4	5	1	27.5	27.5	27.5	28.6
中華食		0	0	0	0	0	0	80.1	80.1	0	72.2
郡都開發		0	0	0	0	0	0	20.6	20.6	0	12.1
高鋒	-4.51%	-11.4	-0.1	-11.3	-3	2	5	50.5	50.6	50.5	54.3
東台	15.68%	5.8	0	5.8	1	1	0	37	37	0	42.8
瑞智	-5.63%	-2.9	0	-2.9	2	2	0	25.8	25.8	0	24.3
協易機	6.01%	17.6	-1.6	19.2	-5	3	8	36.7	37.1	36.6	32.7
全球傳動	41.33%	544	-0.5	544.5	21	26	4	50.6	50.6	50.5	75.4
晟田	2.40%	1.1	0	1.1	-1	0	1	47.9	0	47.9	46.7
氣立	37.59%	15.6	0	15.6	1	1	0	41.5	41.5	0	57.1
穎漢	4.95%	4.3	0	4.3	2	2	0	43.4	43.4	0	45.6
百德	15.41%	51.6	0.9	50.7	-3	2	5	67	66.7	67.1	50.2
鈞興-KY	-22.98%	-284.5	0	-284.5	-7	0	7	176.9	0	176.9	217.5
大銀微系統	-109.56%	-137.5	0	-137.5	-1	0	1	125.5	0	125.5	263
台灣精銳		0	0	0	0	0	0	820.8	828	818.3	715
達明	-2.60%	-46.4	5.8	-52.2	-3	1	5	357.3	352.6	358.4	371.5
玖鼎電力	-17.67%	-24.9	0	-24.9	2	2	0	70.5	70.5	0	58
磐亞	-74.63%	-15.3	0	-15.3	-2	0	2	10.3	0	10.3	17.9
國精化	-1.17%	-3.9	-3.9	0	0	2	2	166.2	167.2	165.3	286
泰博	7.12%	9.5	0	9.5	-1	0	1	133.5	0	133.5	124
勤凱	116.04%	460.9	0	460.9	2	2	0	198.6	198.6	0	429
材料*-KY	15.54%	23.5	0	23.5	-2	0	3	50.4	50.2	50.4	42.6
晶呈科技	15.34%	411.5	-15.4	426.9	4	7	3	383.3	384.8	379.7	491.5
望隼	-10.53%	-38	0	-38	-2	0	2	180.5	0	180.5	199.5
台特化		0	0	0	0	0	0	330.6	330.6	0	303
聯光通	-6.26%	-21.6	2.4	-23.9	-4	5	9	38.2	37.9	38.4	44.4
遠傳	-7.81%	-21.1	0	-21.1	-3	0	3	90.1	0	90.1	97.1
正文	73.14%	147.5	0	147.5	5	7	1	28.8	28.8	28.8	53.4
新復興	5.13%	9.7	0.5	9.2	-1	2	3	63.1	62.9	63.2	54
聯德控股-KY	0.48%	5	5	0	0	10	10	105.3	105	105.5	113.5
致伸	4.04%	9.6	0	9.6	-3	0	3	79.2	0	79.2	76
事欣科	-54.39%	-1,446.3	14.8	-1,461.1	-30	8	38	70	68.4	70.3	119
泰鼎-KY	-42.50%	-376.3	-5.9	-370.4	-17	7	25	35.4	36.1	35.2	55.8
新盛力	-50.12%	-79.5	0	-79.5	0	0	1	158.6	158	159	238.5
太極	2.81%	0.5	0	0.5	-1	0	1	17.8	0	17.8	17.3
和碩	-28.43%	-20.2	0	-20.2	-1	0	1	71	0	71	91.2
亞電	24.13%	611.5	-1.1	612.6	52	58	6	43.7	43.7	43.5	55.5
緯軟	1.49%	6	0	6	-3	0	3	134	0	134	132
光鋐	-116.15%	-48.9	0	-48.9	-2	0	2	21.1	0	21.1	45.5
臻鼎-KY	115.86%	383.5	0.7	382.7	1	2	1	165.5	165.3	166	548
天鈺		0	0	0	0	0	0	153.7	153	155	175
譜瑞-KY	-49.55%	-284.6	0	-284.6	-1	0	1	574.4	0	574.4	859
十銓	-30.86%	-204.5	0	-204.5	-3	0	3	220.8	0	220.8	289
立積	7.90%	10	0	10	-1	0	1	127	0	127	117
廣穎	-207.87%	-317	0	-317	-3	0	3	50.8	0	50.8	156.5
亞泰	2.55%	7.7	0.5	7.2	3	4	1	75.5	75.4	75.9	77.8
佳凌	-1.12%	-2.3	0.7	-3	1	6	4	33.9	33.8	34	32.3
眾達-KY	78.60%	95.5	0	95.5	1	1	0	121.5	121.5	0	217
華星光	67.18%	3,549	-11.5	3,560.6	9	18	8	293.5	293.9	292.5	650
榮科	67.26%	456.4	1.4	455	9	12	3	56.5	56.5	56.9	107
科嘉-KY	-30.48%	-11.7	0	-11.7	-1	0	1	38.6	0	38.6	50.3
東科-KY	-34.61%	-682.2	0	-682.2	18	18	0	109.5	109.5	0	71.6
鈺鎧	106.33%	79.9	0.4	79.5	2	3	1	25.1	25	25.4	64.7
雷笛克光學	-2.10%	-0.8	0.6	-1.4	1	2	1	19	18.8	19.4	17.5
達興材料	26.02%	85.2	0	85.2	1	1	0	327.3	327.3	0	412.5
乙盛-KY	11.89%	231.1	14.8	216.3	6	22	16	88.3	87.9	88.9	124
虹堡	-14.10%	-51.7	0	-51.7	6	6	0	61.1	61.1	0	52.5
智崴		0	0	0	0	0	0	111	111	0	101
祥碩		0	0	0	0	0	0	1,380	1,360	1,400	1,520
禾聯碩	12.17%	7.4	0	7.4	-1	0	1	60.8	0	60.8	53.4
jpp-KY	63.16%	518.5	0	518.5	3	3	0	273.7	273.7	0	446.5
宜鼎	100.43%	2,288.2	-1.9	2,290.2	2	3	1	759.4	759.9	758	1,905
華懋		0	0	0	0	0	0	201.5	0	201.5	229.5
系統電	-3.84%	-31.8	6.8	-38.6	-6	6	12	69.1	68.4	69.5	75.9
世紀*	33.71%	99.6	0	99.6	-3	0	3	98.5	0	98.5	65.3
光聯	-12.82%	-19.9	0	-19.9	6	6	0	25.9	25.9	0	22.6
華容	28.13%	32.8	0.5	32.3	3	4	1	29.1	29	29.5	39.8
建榮	13.39%	49.6	0	49.6	4	4	0	92.6	92.6	0	105
世界	-23.45%	-102	0	-102	-3	0	3	145	0	145	179
鈺創	-10.29%	-63.5	-6.8	-56.7	-2	8	10	61.7	62.2	61.3	89.7
中光電	22.41%	566.4	-2.5	568.9	-21	4	25	101.1	101.6	101	73.9
光譜	-5.19%	-11.3	-2.1	-9.1	2	7	5	30.9	31.1	30.7	26.6
中磊	5.65%	9.6	0	9.6	2	2	0	85.3	85.3	0	90.1
能率	2.87%	5.9	0.8	5.1	-1	2	4	51.3	51.1	51.5	48.9
台半	-59.43%	-39.7	0	-39.7	-1	0	1	66.8	0	66.8	106.5
東友	-17.13%	-4	0	-4	1	1	0	23.4	23.4	0	19.4
高技	-14.96%	-139	1	-140	-2	1	3	309.8	309	310	380
均豪	-34.53%	-32.6	0	-32.6	-1	0	1	94.4	0	94.4	127
佶優	1.25%	4.7	5.6	-0.9	-3	8	11	34.5	34.1	34.8	35.1
凱鈺	-4.70%	-0.9	0	-0.9	1	1	0	19.2	19.2	0	18.3
瀚宇博	-16.87%	-17.5	0	-17.5	0	1	0	103.7	103.5	104.5	86
松翰	-45.68%	-16.6	0	-16.6	-1	0	1	36.5	0	36.5	53.1
智冠	-4.31%	-4.5	0	-4.5	1	1	0	104.5	104.5	0	100
中美晶	29.35%	1,492.1	0.7	1,491.4	36	40	4	127.1	127.1	127.3	168.5
慧友	2.46%	2.2	2.2	0	0	2	2	44.8	44.2	45.3	53.6
凱崴	1.60%	18.6	8.5	10.1	2	19	17	61.2	60.9	61.4	66
永信建		0	0	0	0	0	0	61.1	0	61.1	46.9
德昌	4.01%	5.5	0	5.5	2	2	0	68.7	68.7	0	71.4
隆大	-0.79%	-0.8	0	-0.8	-2	0	3	31.7	31.7	31.7	32
龍巖		0	0	0	0	0	0	53.7	53.7	0	49
長虹		0	0	0	0	0	0	80	0	80	74.7
聖暉*		0	0	0	0	0	0	659	659	659	1,005
四維航	15.49%	110	0	110	-40	0	40	17.8	0	17.8	15
鳳凰		0	0	0	0	0	0	50	50	0	51.6
致和證	0.98%	0.5	0.5	0	0	2	2	22.9	22.8	23	43.4
中租-KY	-1.40%	-1.5	0	-1.5	0	0	1	106.9	106.2	107	108.5
上海商銀	0.13%	0.1	0	0.1	-1	0	1	39.9	0	39.9	39.8
合庫金	-3.66%	-0.9	0	-0.9	0	1	0	23.8	23.7	23.8	22.9
寶雅	22.09%	175	1.5	173.5	1	2	1	396	395.5	397	569
群益證	37.39%	118.5	0	118.5	10	11	0	28.8	28.8	28.8	39.6
康和證	87.00%	84.3	0	84.3	5	6	0	16.2	16.2	16.2	30.2
福邦證	14.57%	2.2	0	2.2	1	1	0	15.1	15.1	0	17.3
創惟	-0.50%	-1	0	-1	-2	0	2	101	0	101	101.5
競國		0	0	0	0	0	0	15.5	0	15.5	20
光聚晶電	-13.36%	-6.8	0	-6.8	1	1	0	50.9	50.9	0	44.1
彩晶	102.11%	199.5	0	199.5	21	21	0	9.3	9.3	0	18.8
新普	12.91%	45.3	0	45.3	1	1	0	350.7	350.7	0	396
廣運	-0.25%	-2.5	-0.1	-2.5	-11	3	14	73.1	73.1	73.1	73.3
信音	-0.66%	-0.5	0.2	-0.7	1	2	1	38.1	38	38.2	37.3
九豪	79.72%	260.7	-1.8	262.5	7	9	2	36.3	36.5	35.6	74
金橋	4.33%	7.4	2.6	4.8	-5	2	7	24.2	23.2	24.5	23.6
萬旭	1.71%	6.9	0.9	6	0	12	11	33.8	33.8	33.9	39.8
茂達	32.04%	316	-2	318	3	4	1	246.6	247	245	353
亞翔		0	0	0	0	0	0	545	0	545	777
友勁	15.64%	4.7	0	4.7	-3	0	3	10.1	0	10.1	8.5
振曜	-10.25%	-22.7	0	-22.7	2	2	0	110.8	110.8	0	99.4
頎邦	-388.03%	-227	0	-227	-1	0	1	58.5	0	58.5	285.5
百一	2.82%	0.8	-0.1	0.9	1	2	1	14.2	14.2	14.1	15.1
嘉聯益	0.27%	0.2	0	0.2	-4	0	4	18.6	0	18.6	18.5
鈞寶	-23.91%	-159.8	0	-159.8	-12	0	12	55.7	0	55.7	69
華電網	-19.70%	-26.2	0	-26.2	2	2	0	66.5	66.5	0	53.4
宏齊	-31.16%	-13.4	0	-13.4	-2	0	2	21.5	0	21.5	28.2
信昌電	214.53%	323.3	0	323.3	2	2	0	75.4	75.4	0	237
立敦		0	0	0	0	0	0	52.1	0	52.1	99.8
瑞儀	-16.33%	-20.5	0	-20.5	1	1	0	125.5	125.5	0	105
達麗		0	0	0	0	0	0	49.6	49.6	0	43.6
合晶	-50.71%	-237.4	-4.6	-232.9	-4	8	12	39	39.4	38.8	97
新潤		0	0	0	0	0	0	48.4	0	48.4	39.4
萬潤	179.37%	687	0	687	1	1	0	383	383	0	1,070
廣明	-6.43%	-21.6	2.5	-24.1	1	3	2	112	111.5	112.8	87.4
豐藝	-10.52%	-14.3	0	-14.3	-3	0	3	45.2	0	45.2	49.9
萬泰科	34.02%	173.2	-1.4	174.6	4	9	4	56.6	56.7	56.3	91.6
精成科	-9.08%	-21.3	0	-21.3	1	2	1	117.5	117.5	117.5	96.2
佳必琪	-108.08%	-1,123.5	0	-1,123.5	-7	0	7	148.5	0	148.5	309
瑞築	21.99%	17.3	0	17.3	-3	0	3	26.2	0	26.2	20.4
盛群	6.41%	14.9	3.1	11.8	0	5	4	46.6	46.3	47.1	58.1
今國光	-19.73%	-236.7	0	-236.7	-17	0	17	70.6	0	70.6	84.5
聯茂	-88.71%	-527.5	0.5	-528	-3	2	5	118.9	118.8	119	295
和椿	1.42%	7	1	6	0	4	3	123.1	123	123.3	129
中探針	-202.19%	-7,394.9	25.6	-7,420.6	-30	25	56	65.3	64.6	65.6	305
旺矽	-47.47%	-6,100	96	-6,196	-2	3	5	2,570	2,550	2,582	5,680
力成	-15.45%	-315	14.8	-329.8	-3	5	8	254.9	253.1	256.1	366
茂迪	26.14%	60.2	-0.2	60.4	8	10	2	23	23.1	23	30.6
矽格	0.00%	0	0	0	0	1	1	136.5	136.5	136.5	219.5
普萊德		0	0	0	0	0	0	127.5	127.5	0	175.5
方土昶	11.95%	50.8	-1.4	52.2	6	9	3	47.2	47.3	46.8	56
同欣電	44.16%	2,706.2	-2.6	2,708.9	29	39	9	157.1	157.2	156.9	247.5
台燿	51.04%	2,372.4	-4.2	2,376.6	2	9	7	516.4	516.7	516.1	1,705
元山	-0.64%	-0.7	0.6	-1.3	1	2	1	54.8	54.6	55.2	53.3
台表科	-84.10%	-243.9	0.5	-244.4	-2	1	3	96.7	96.3	96.8	219
康舒	6.51%	159.4	-10	169.4	22	42	19	58.3	58.4	57.9	65.8
佳邦	-28.70%	-77.6	0	-77.6	-3	0	3	90.1	0	90.1	116
啟碁	-47.37%	-2,484.3	-2.4	-2,481.9	-15	17	33	158.9	159	158.9	314
良維	0.89%	1.5	1.5	0	0	1	1	168.2	167.5	169	367
沛亨	-233.01%	-453.4	0	-453.4	-1	0	1	194.6	0	194.6	648
旭隼		0	0	0	0	0	0	919.3	919.3	0	713
晶焱	-27.70%	-69.3	0	-69.3	-3	0	3	83.4	0	83.4	106.5
群電	24.71%	21	0	21	1	1	0	85	85	0	106
矽力*-KY	131.30%	3,096	0	3,096	9	9	0	262	262	0	606
億而得	-12.95%	-13.5	-13.5	0	0	1	1	104.3	111	97.5	94.9
大中	3.36%	5	5	0	0	1	1	148.5	146	151	289
迅得	-10.22%	-32	0	-32	-2	0	2	156.5	0	156.5	172.5
光聖		0	0	0	0	0	0	1,311	1,311	1,311.1	1,885
元晶	-0.27%	-11.5	7.8	-19.3	-44	58	102	41.6	41.5	41.7	42.1
藥華藥	-45.96%	-908.8	0	-908.8	-3	0	3	659.1	0	659.1	962
訊芯-KY		0	0	0	0	0	0	148.5	147.5	149	627
神盾	0.85%	1	1	0	0	1	1	117	116.5	117.5	123
大樹	-23.20%	-43.2	0	-43.2	2	2	0	93.1	93.1	0	71.5
宇智	0.00%	0	0	0	0	2	2	53.5	53.5	53.5	49
點序		0	0	0	0	0	0	108	0	108	115.5
環球晶		0	0	0	0	0	0	523	523	0	950
生華科	0.00%	0	0	0	0	1	1	61.1	61.1	61.1	45.2
九齊	0.93%	0.4	0.4	0	0	1	1	37.8	37.7	38	57.2
久禾光		0	0	0	0	0	0	90.1	90.1	0	105.5
台塑化	-4.88%	-59.4	0.2	-59.5	-22	1	24	50.7	50.5	50.7	53.3
精測	3.62%	115	0	115	0	1	0	3,174.8	3,175	3,050	3,290
穎崴	0.63%	25.7	25.7	0	0	1	1	4,077	4,064.1	4,089.8	8,705
保勝光學		0	0	0	0	0	0	73.3	73.3	0	60.5
達發	29.47%	572	5.4	566.6	2	4	1	485.2	484.1	489.5	673
晶心科		0	0	0	0	0	0	244	0	244	221
長科*	13.45%	39.8	6.5	33.3	2	5	3	59.2	58.4	60.5	75
興能高		0	0	0	0	0	0	39	0	39	34.4
欣普羅	-7.88%	-3.3	0	-3.3	1	1	0	41.3	41.3	0	38
是方		0	0	0	0	0	0	341	0	341	361
宏觀	-77.99%	-104.5	0	-104.5	-1	0	1	134	0	134	238.5
南俊國際		0	0	0	0	0	0	295.1	295.1	0	731
和潤企業		0	0	0	0	0	0	61.4	61.4	0	61.4
寬宏藝術		0	0	0	0	0	0	142	142	0	97.3
富強鑫	-3.19%	-4.8	0.1	-4.9	1	5	4	29.8	29.8	29.8	24.9
瀧澤科	3.46%	3.2	0	3.2	2	2	0	46.3	46.3	0	47.9
朋億*		0	0	0	0	0	0	198.5	0	198.5	261
基士德-KY	-19.65%	-9.1	0	-9.1	2	2	0	23.2	23.2	0	18.6
M31	-28.62%	-128	0	-128	0	0	1	447.3	440	448	576
緯穎	44.35%	1,694.6	0	1,694.6	0	1	0	3,820.7	3,820.4	3,829.3	5,515
騰輝電子-KY	117.82%	119	0	119	1	1	0	101	101	0	220
雍智科技		0	0	0	0	0	0	463.5	463.5	0	1,715
芯鼎		0	0	0	0	0	0	45	45	0	57.2
惠特	0.00%	0	0	0	0	1	1	111	111	111	216.5
天擎	14.54%	197.1	0	197.1	-27	1	28	48.4	48.4	48.4	41.1
力智	-21.75%	-43.5	0	-43.5	-1	0	1	200	0	200	243.5
久昌	12.54%	21	0	21	-1	0	1	167.5	0	167.5	146.5
博晟生醫	1.31%	0.5	0.5	0	0	1	1	38.2	38	38.5	26.1
竹陞科技	-72.83%	-528	0	-528	0	0	1	725	711.3	727	1,255
91APP*-KY	-8.66%	-6.1	0	-6.1	1	1	0	70.4	70.4	0	64.3
澤米	-26.15%	-25	0	-25	-2	0	2	47.8	0	47.8	60.3
智聯服務	-24.51%	-16.4	0	-16.4	1	1	0	66.9	66.9	0	50.5
龍德造船	15.32%	23.5	0	23.5	0	0	1	153.4	151.5	153.5	130
台灣虎航	-15.01%	-10.4	0	-10.4	1	1	0	69.3	69.3	0	58.9
穩得	-32.68%	-508.5	4.5	-513	-9	1	10	155.6	151.5	156	213
力積電	8.70%	1,025.6	180.7	844.9	31	193	161	61.1	60.6	61.7	87
展碁國際	0.00%	0	-0.8	0.8	-1	4	5	60.9	61.1	60.8	60
AES-KY		0	0	0	0	0	0	1,191.3	1,195	1,190	1,200
華景電		0	0	0	0	0	0	314	314	0	425.5
采鈺	-89.62%	-1,551.2	0	-1,551.2	-6	0	6	288.5	285.5	288.5	547
崑鼎		0	0	0	0	0	0	305	305	0	286.5
富世達	-24.28%	-693.3	-0.7	-692.6	0	1	2	1,427.6	1,428	1,427.4	2,120
森崴能源	0.90%	0.5	0.5	0	0	1	1	55.3	55	55.5	7.4
聯寶	1.14%	0.4	0.4	0	0	1	1	39.3	39.1	39.6	69
濾能	-0.81%	-0.5	-0.5	0	0	1	1	61.9	62.1	61.6	74
邁科	199.41%	2,537.5	0	2,537.5	5	5	0	254.5	254.5	0	762
天二科技	84.72%	86.1	-0.1	86.2	2	3	1	33.9	33.9	33.8	77
台新藥	-7.31%	-19.8	0	-19.8	4	9	5	30.1	30.1	30.1	25.2
長佳智能	-20.11%	-14.2	0	-14.2	1	1	0	70.6	70.6	0	56.4
錼創科技-KY創	-23.08%	-55.5	0	-55.5	-2	0	2	120.3	0	120.3	148
雲豹能源	-30.08%	-146.8	0	-146.8	4	4	0	122	122	0	85.3
康霈*	15.82%	125	4.8	120.2	-1	3	5	158.1	157.1	158.7	98.6
中台	-22.00%	-21.8	0	-21.8	1	1	0	99.1	99.1	0	77.3
兆聯實業		0	0	0	0	0	0	741	0	741	932
奕力-KY	-6.39%	-2.6	0	-2.6	1	1	0	40.7	40.7	0	38.1
汎瑋材料	5.47%	4.1	0	4.1	-1	0	1	75	0	75	70.9
邑錡	26.76%	38	0	38	-1	0	1	142	0	142	104
意德士		0	0	0	0	0	0	168.5	0	168.5	278.5
三商餐飲	21.13%	16.8	0	16.8	-2	0	2	39.8	0	39.8	31.4
萊德光電-KY	-9.67%	-220	-15	-205	-2	2	4	569	574	566.5	669
LINEPAY	-44.28%	-445	0	-445	2	2	0	502.5	502.5	0	280
大研生醫*	-14.13%	-18.6	-0.8	-17.8	2	5	3	26.4	26.5	26.2	17.6
長廣	-11.42%	-420	0	-420	-9	0	10	367.8	365.1	368	410
台虹	45.49%	5,044.5	-13.2	5,057.7	87	117	30	94.8	94.9	94.4	153
九暘	121.46%	61.7	0	61.7	1	1	0	50.8	50.8	0	112.5
金山電	159.60%	103.9	0	103.9	1	1	0	65.1	65.1	0	169
蜜望實	-78.19%	-68	0	-68	0	0	1	87	86.8	87	155
網家	0.85%	0.3	0	0.3	-1	0	1	29.3	0	29.3	29
達運光電	3.03%	2.4	2.4	0	0	1	1	79.2	78	80.4	71.3
南電	-71.74%	-532.5	1	-533.5	0	1	2	371.1	370.5	371.5	905
德勝		0	0	0	0	0	0	54.4	54.4	0	62
安國	11.92%	151.5	0.6	150.9	-6	4	10	127.1	127	127.2	102
元太	-23.97%	-43.5	0	-43.5	0	0	1	181.5	180	181.5	225
長華*	5.50%	5.3	0.9	4.5	1	2	1	48.6	48.3	49.2	52.8
能率網通	-23.81%	-9	0	-9	-2	0	2	18.9	0	18.9	23.4
鉅橡	1.02%	11.6	-1.5	13.1	1	18	17	63.4	63.4	63.3	76.5
致新	26.36%	302.5	0	302.5	4	5	0	229.5	229.5	230	290
宏捷科		0	0	0	0	0	0	123	123	0	166
品安	2.29%	2.9	-0.6	3.4	-1	1	2	63.3	63.7	63.2	59.7
擎亞	1.78%	2.8	2.8	0	0	3	3	52.5	52	53	134.5
錸寶	1.62%	7.4	-2.4	9.8	2	12	9	38.1	38.2	38	41.5
凌巨	-38.52%	-80.5	0	-80.5	-15	0	15	13.9	0	13.9	19.3
華東	-0.48%	-9.5	18.4	-27.9	1	25	23	79.6	79.2	80	65.2
立碁	2.44%	1.6	0	1.6	1	1	0	64.4	64.4	0	66
至上	-3.25%	-47.6	8.3	-55.9	-4	15	19	77.2	76.9	77.4	91.4
福懋科	7.54%	119	32.4	86.6	-9	9	19	83	80.6	84.2	75.5
南茂	-31.65%	-629.7	9.7	-639.4	-15	14	30	66.3	65.8	66.5	106.5
博智	96.79%	784	0	784	4	4	0	202.5	202.5	0	398.5
智捷	-9.02%	-3.1	0	-3.1	3	3	0	11.3	11.3	0	10.3
勤誠		0	0	0	0	0	0	955	955	0	1,400
新漢	-1.08%	-2.5	-1.2	-1.3	1	3	2	77	77.2	76.7	75.9
富鼎	54.65%	156.7	-0.1	156.8	2	3	1	95.6	95.6	95.5	174
宇瞻	-113.30%	-132	0	-132	-1	0	1	116.5	0	116.5	248.5
生展	25.62%	66.6	0	66.6	-2	0	2	130	0	130	96.7
群聯	-30.65%	-1,949.1	0	-1,949.1	-3	0	3	2,119.7	2,100	2,120.3	2,770
金居	117.74%	1,595.6	4.7	1,590.9	4	5	1	271	270.3	275	668
羅昇	9.64%	18.4	1.3	17.1	1	2	1	95.4	95	96.3	112
金益鼎	0.74%	1.5	1.5	0	0	2	2	99.2	98.8	99.5	120.5
實威		0	0	0	0	0	0	184	0	184	181.5
可寧衛*	-14.05%	-186.7	-8.5	-178.3	14	33	19	40.3	40.4	40	27.7
匯鑽科	0.96%	0.6	0.6	0	0	1	1	62.5	62.2	62.8	55.8
大江	-23.37%	-73.2	0	-73.2	2	2	0	156.6	156.6	0	120
綠電		0	0	0	0	0	0	27.8	0	27.8	23.2
富邦媒		0	0	0	0	0	0	193	193	0	241.5
邦泰	3.47%	0.7	0	0.7	-1	0	1	21.6	0	21.6	20.9
森鉅	4.84%	3.9	0	3.9	2	2	0	39.8	39.8	0	41.7
泰金寶-DR	17.98%	14.4	0.2	14.2	4	13	9	6.1	6.1	6.2	9.7
晨訊科-DR	-4.00%	-0.5	0	-0.5	5	5	0	2.8	2.8	0	2.6
寶成	15.86%	44.7	0.3	44.4	-8	1	9	31.3	31	31.3	25.8
統一實	0.93%	0.7	0.7	0	0	4	4	18.8	18.7	18.9	16.2
美利達		0	0	0	0	0	0	87.7	87.7	0	68
中保科		0	0	0	0	0	0	106.8	106.8	0	115
巨大	-25.11%	-23.4	0	-23.4	1	1	0	93.2	93.2	0	69.8
泰銘	2.71%	1.9	0	1.9	-1	0	1	70.2	0	70.2	68.3
宏全		0	0	0	0	0	0	123	0	123	124.5
潤泰新	-18.70%	-5.4	0	-5.4	1	1	0	29.2	29.2	0	23.7
佳龍	24.87%	9.5	0	9.5	-1	0	1	38.4	0	38.4	28.9
世紀鋼		0	0	0	0	0	0	139	139	0	105
能率亞洲	25.15%	310.6	3.4	307.2	30	37	7	33.4	33.3	33.8	43.6
元大電子		0	0	0	0	0	0	159.9	159.9	0	244.8
元大高股息	-16.20%	-203.9	2.1	-205.9	-14	18	33	38.1	38.1	38.2	51.9
主動元大AI新經濟	86.12%	28	0	28	3	3	0	10.9	10.9	0	20.2
主動復華未來50	73.96%	135.7	0	135.7	16	16	0	11.5	11.5	0	20
主動群益科技創新	59.74%	101.5	0	101.5	14	15	1	11.3	11.3	11.4	18.6
主動中信台灣卓越	23.70%	71.1	-0.1	71.2	9	29	20	10.3	10.3	10.3	18.3
主動中信ARK創新	2.33%	1.1	0	1.1	4	4	0	12	12	0	12.3
主動安聯台灣高息		0	0	0	0	0	0	12.2	12.2	0	16.5
松川精密	-13.13%	-110	0	-110	-5	0	5	167.5	0	167.5	189.5
矽創	-61.36%	-117.5	0	-117.5	-1	0	1	191.5	0	191.5	309