元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
15,026張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	19.68%	59	-0.1	59.2	9	29	20	10.3	10.3	10.3	16.9
邑錡	22.18%	31.5	0	31.5	-1	0	1	142	0	142	110.5
元大台灣50	38.69%	1,290.2	-0.3	1,290.6	39	46	7	72.5	72.5	72.5	105.6
順達	15.29%	144	2	142	2	3	1	314	313.5	315.5	384.5
富邦科技	-17.82%	-145.6	0.9	-146.5	-7	11	19	43	43	43	61.4
元大電子		0	0	0	0	0	0	159.9	159.9	0	239.7
元大高股息	-19.00%	-239.1	2.1	-241.2	-14	18	33	38.1	38.1	38.2	54.3
永豐臺灣加權		0	0	0	0	0	0	163.2	163.2	0	227.2
富邦台50	-44.36%	-148.7	0	-148.7	-1	0	2	167.7	168	167.5	241.9
元大台灣50正2		0	0	0	0	0	0	441.9	441.9	0	35.3
元大台灣50反1	-32.80%	-4.9	0	-4.9	1	1	0	14.9	14.9	0	10
期元大S&P黃金	-15.67%	-17	0	-17	2	2	0	54.3	54.3	54.4	45.8
國泰中國A50	4.17%	3.3	0	3.3	3	3	0	26.4	26.4	0	27.5
元大滬深300正2	1.22%	1.9	0	1.9	8	8	0	19.5	19.5	0	19.8
富邦深100	5.56%	3.4	0	3.4	4	4	0	15.4	15.4	0	16.3
富邦日本正2	-31.25%	-52.4	0	-52.4	-2	0	2	83.9	0	83.9	110.1
元大S&P500		0	0	0	0	0	0	68.3	68.3	0	76.6
國泰中國A50正2	0.82%	0.8	0.8	0	0	3	3	32.9	32.8	33.1	33.4
國泰臺灣加權正2		0	0	0	0	0	0	57.8	57.8	0	101.8
國泰臺灣加權反1	-32.50%	-39.8	0	-39.8	51	51	0	2.4	2.4	0	1.6
富邦恒生國企正2	-8.60%	-28.9	1.3	-30.3	17	30	13	11.2	11.2	11.3	9.4
富邦NASDAQ正2		0	0	0	0	0	0	163	163	0	197.4
期元大S&P原油反1	10.65%	28.3	-0.5	28.7	-2	8	10	26.5	26.6	26.5	12.1
期元大S&P黃金反1	449.70%	904.8	0	904.8	40	40	0	5	5	0	27.7
富邦臺灣加權正2		0	0	0	0	0	0	175.7	175.7	0	308.5
群益那斯達克生技		0	0	0	0	0	0	35.9	0	35.9	43.1
元大美債20年	5.22%	11.4	0	11.4	-7	0	8	27.3	27.3	27.3	25.9
群益臺灣加權正2		0	0	0	0	0	0	157.1	157.1	0	11.6
國泰20年美債	3.69%	10.5	0	10.5	-8	1	10	28.4	28.4	28.4	27.2
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	90.7
期街口S&P黃豆	-14.60%	-6	0	-6	-2	0	2	20.5	0	20.5	23.5
國泰股利精選30	-30.93%	-99.8	0	-99.8	-11	0	11	29.3	0	29.3	38.4
期元大S&P日圓正2	8.08%	18.6	-0.2	18.8	-9	2	11	20.9	21	20.9	18.8
期元大S&P黃金正2	-32.64%	-837	0	-837	21	21	0	122.1	122.1	0	82.3
復華富時不動產	9.37%	36.9	0	36.9	-41	0	41	9.6	0	9.6	8.7
元大台灣高息低波	-18.65%	-524	0	-524	-54	0	54	52	51.7	52	61.8
期街口布蘭特正2	-25.27%	-56.9	0	-56.9	-2	8	10	22.5	22.5	22.5	51
元大投資級公司債	-4.62%	-6.2	0	-6.2	4	4	0	33.5	33.5	0	32
國泰投資級公司債	2.50%	4.4	0	4.5	-3	2	5	35.5	35.5	35.5	34
第一金工業30		0	0	0	0	0	0	42	0	42	68.7
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	66.5
國泰臺韓科技	67.74%	81.9	0	81.9	2	2	0	60.5	60.5	0	101.4
期元大道瓊白銀	12.69%	256.2	-20	276.2	-7	15	23	87.8	88.6	87.2	52.7
中信中國50正2	-27.12%	-14	0	-14	4	4	0	12.9	12.9	0	9.4
統一FANG+	22.64%	25.7	0	25.7	1	1	0	113.8	113.8	0	139.5
元大全球AI		0	0	0	0	0	0	85.4	85.4	0	110.7
期街口道瓊銅	-4.40%	-14.4	-0.3	-14.1	-7	3	10	32.7	32.8	32.7	34.7
國泰費城半導體	28.00%	277.8	0.2	277.6	11	18	7	55.1	55.1	55.2	80.4
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	90.3
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	35.7
國泰US短期公債	-2.74%	-15.6	0	-15.6	-12	0	12	47.3	0	47.3	48.6
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	84.9
復華中國5G	37.12%	30.1	0	30.1	3	3	0	27	27	0	37.1
國泰永續高股息	-38.67%	-465.1	-0.4	-464.7	-47	5	52	23.1	23.2	23.1	33
國泰台灣科技龍頭	22.22%	45.4	-0.2	45.5	3	6	3	34	34.1	34	49.2
富邦越南	-1.08%	-0.6	0	-0.6	3	3	0	18.8	18.8	0	18.6
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	0	33.3
中信關鍵半導體	44.09%	156	0	156	15	15	0	23.6	23.6	0	34
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	39.1
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	42
中信小資高價30		0	0	0	0	0	0	30.5	30.5	0	46
富邦未來車	19.14%	7.9	0	7.9	1	1	0	41.2	41.2	0	49.1
富邦特選高股息30	32.01%	9.3	0	9.3	1	2	0	14.5	14.5	14.5	19.1
中信電池及儲能	-4.34%	-6.3	0.1	-6.4	6	10	4	14.5	14.5	14.5	13.4
台新臺灣半導體30	41.68%	124.9	0.1	124.7	10	11	1	27.2	27.2	27.4	39.7
FT臺灣SMART	38.67%	21.8	0	21.8	3	3	0	18.8	18.8	0	26.1
國泰數位支付服務	3.97%	17.2	0	17.2	10	10	0	43.3	43.3	0	45
第一金太空衛星		0	0	0	0	0	0	56.9	56.9	0	56.9
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	0	50.7
凱基優選高股息30	-32.08%	-15.4	0	-15.4	-2	0	2	24	23.9	24	31.7
大華優利高填息30	41.26%	144.6	-0.1	144.7	12	15	2	23.4	23.4	23.3	34.5
群益台灣精選高息	-30.08%	-78.9	0.1	-79	-9	1	11	23.8	23.8	23.9	31.8
國泰台灣領袖50	43.34%	24.8	0	24.8	2	2	0	28.6	28.6	28.5	40.9
群益台ESG低碳50		0	0	0	0	0	0	29	29	0	39.1
復華S&P500成長	13.05%	3.8	0	3.8	1	1	0	29.1	29.1	29.1	32.9
群益半導體收益	-41.84%	-453.5	0	-453.5	-43	0	43	25.2	0	25.2	35.8
復華台灣科技優息	-45.32%	-63.3	0	-63.3	-7	0	7	20	0	20	29
永豐ESG低碳高息		0	0	0	0	0	0	18.3	0	18.3	23.8
國泰10Y+金融債		0	0	0	0	0	0	16.4	16.4	0	15.6
野村臺灣新科技50	59.93%	426.1	0	426.1	20	20	0	35.5	35.5	0	56.9
群益ESG投等債20+	5.35%	82.8	0	82.8	-101	1	102	15.2	15.2	15.2	14.4
統一台灣高息動能	-47.15%	-7.4	0	-7.4	-1	0	1	15.6	0	15.6	23
元大台灣價值高息	-28.38%	-47.1	0	-47.1	-16	1	17	9.8	9.8	9.8	12.7
台新美A公司債20+	-5.74%	-0.8	0	-0.8	1	1	0	14.6	14.6	0	13.8
凱基美國非投等債	-0.96%	-9.5	0	-9.5	68	68	0	14.5	14.5	0	14.4
群益科技高息成長	-46.58%	-49.1	0	-49.1	-10	0	10	10.5	0	10.5	15.5
台新臺灣IC設計	-47.56%	-55.6	-0.2	-55.5	-4	1	5	23.4	23.5	23.4	37.2
復華日本龍頭		0	0	0	0	0	0	19.1	19.1	0	21.9
凱基A級公司債	-4.66%	-0.7	0	-0.7	1	1	0	14.4	14.4	0	13.7
群益優選非投等債	-1.10%	-1.3	0	-1.3	12	12	0	9.7	9.7	0	9.6
中信日本商社	9.64%	5.5	0	5.5	4	4	0	14.2	14.2	0	15.5
FT臺灣永續高息	-28.77%	-8.8	0	-8.8	-3	0	3	10.2	0	10.2	13.2
元大航太防衛科技	1.30%	0.3	0	0.3	1	1	0	25.4	25.4	0	25.8
元大優息美債	3.57%	1	0	1	-3	0	3	9.3	0	9.3	8.9
台新BBB投等債20+	4.82%	2.3	0	2.3	-5	0	5	9.5	0	9.5	9.1
中信美國創新科技	1.75%	1	0	1	5	5	0	10.9	10.9	0	11.1
玉山市值動能50	48.90%	14.2	0	14.2	2	2	0	14.5	14.5	0	21.6
聯邦台精彩50	39.37%	25.3	0	25.3	4	4	0	16.1	16.1	0	22.4
台新美國電力基建	12.35%	24.2	0.1	24.1	13	15	2	13	13	13.1	14.9
主動野村臺灣優選	51.86%	33.4	0	33.4	4	4	0	16.1	16.1	0	24.5
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.8
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.2
主動統一台股增長	23.64%	33.6	-0.1	33.8	3	8	5	17.8	17.8	17.8	29.1
第一金優選非投債	-2.56%	-3.6	0	-3.6	15	15	0	9.4	9.4	0	9.1
主動中信非投等債	-2.13%	-33.5	0	-33.5	150	150	0	10.5	10.5	0	10.3
主動群益台灣強棒	44.56%	102.6	0	102.6	15	15	0	15.4	15.4	0	22.2
主動中信ARK創新	2.41%	1.2	0	1.2	4	4	0	12	12	0	12.3
主動安聯台灣高息		0	0	0	0	0	0	12.2	12.2	0	15.6
主動野村台灣50	53.87%	40	0	40	5	5	0	14.9	14.9	0	22.9
主動元大AI新經濟	37.19%	12.1	0	12.1	3	3	0	10.9	10.9	0	14.9
主動復華未來50	54.43%	99.9	0	99.9	16	16	0	11.5	11.5	0	17.7
主動群益科技創新	57.27%	97.3	0	97.3	14	15	1	11.3	11.3	11.4	18.3
台泥	4.70%	9.8	-0.1	9.9	-5	3	8	26.1	26.2	26.1	24.2
亞泥	4.31%	1.5	0	1.5	-1	0	1	36	0	36	34.4
環泥	0.53%	0.3	0.3	0	0	2	2	30.4	30.3	30.5	26.7
大成		0	0	0	0	0	0	52.4	52.4	0	52.1
卜蜂	28.48%	43	0	43	-1	0	1	151	0	151	108
統一	2.85%	4.2	0	4.2	1	2	0	73.6	73.6	73.4	75.7
泰山	-21.56%	-4	0	-4	1	1	0	18.6	18.6	0	14.6
聯華	10.66%	10	0	10	-1	0	2	46.9	46.9	46.9	41.9
聯華食	-15.48%	-29.6	0	-29.6	2	2	0	95.6	95.6	0	80.8
大統益		0	0	0	0	0	0	145.5	145.5	0	157
德麥		0	0	0	0	0	0	282	282	0	251.5
台塑	-20.86%	-277.2	6.9	-284.1	-16	12	28	47.5	47.1	47.6	65.4
南亞	-52.97%	-3,043.4	-18.2	-3,025.2	-19	52	71	80.9	81.1	80.8	240
台聚	-0.74%	-0.7	-0.2	-0.6	-7	1	8	12.5	12.7	12.5	12.6
華夏	0.17%	0.4	0.8	-0.4	4	19	15	12.6	12.5	12.6	12.5
三芳	-5.98%	-1.9	0	-1.9	1	1	0	32.6	32.6	0	30.7
亞聚	0.68%	0.5	0.5	0	0	5	5	14.1	14	14.1	14.4
台達化	1.21%	0.3	0.3	0	0	2	2	12.4	12.4	12.5	13.5
國喬	-11.87%	-1.7	0	-1.7	-1	0	1	13.9	0	13.9	15.6
聯成	-11.26%	-30.7	0	-30.7	-25	0	25	10.9	0	10.9	12.2
中石化	-2.08%	-20	-0.7	-19.3	91	115	23	8.4	8.4	8.4	8.2
東陽	24.11%	26.3	0	26.3	-1	0	1	109	0	109	82.7
台化	-63.22%	-433.6	-0.1	-433.5	-15	3	18	38.1	38.1	38.1	67
富林-KY	-0.51%	-0.3	0	-0.3	1	1	0	58.5	58.5	0	58.2
遠東新	0.18%	0.5	0	0.5	-10	0	10	28.5	0	28.5	28.5
新纖	-56.41%	-17.6	0	-17.6	-2	0	2	15.6	0	15.6	24.4
福懋		0	0	0	0	0	0	17.5	17.7	17.3	18.1
力麗	-7.66%	-1	0	-1	-2	0	2	6.6	0	6.6	7.1
宏遠		0	0	0	0	0	0	6.5	0	6.5	6.6
首利	11.79%	14.2	0	14.2	-4	5	9	13.4	13.4	13.4	9.8
弘裕	-4.04%	-0.4	0	-0.4	1	1	0	10.4	10.4	0	10
士電	-7.87%	-54	4	-58	2	3	1	228.5	227.5	231.5	198.5
東元	-5.84%	-264.4	2.1	-266.5	18	52	34	87.1	87.1	87.2	72.3
中興電	-3.01%	-32.6	1.5	-34.1	2	6	4	180.7	180.6	180.9	163.5
亞力	-7.07%	-38.9	-2.3	-36.6	1	4	3	137.8	138.1	137.3	101.5
力山	21.40%	6	0	6	1	1	0	27.8	27.8	0	33.8
利奇	-11.11%	-7	0	-7	5	5	0	12.6	12.6	0	11.2
華城	-18.90%	-577.4	-0.7	-576.7	1	3	1	1,018.1	1,018.3	1,017.6	730
大億		0	0	0	0	0	0	28.5	0	28.5	25.7
堤維西	44.29%	22.1	0	22.1	-1	0	1	49.9	0	49.9	27.8
耿鼎	10.97%	7.6	0.2	7.4	-1	1	2	34.6	34.5	34.7	27.3
日馳	30.69%	7.2	0	7.2	-1	0	1	23.3	0	23.3	16.2
恩德	-0.17%	-0.1	-0.1	0	0	1	1	29.3	29.3	29.3	19.3
樂事綠能	-0.75%	-0.4	-0.4	0	0	2	2	26.6	26.7	26.5	17.1
中宇		0	0	0	0	0	0	53.1	53.1	0	45.6
和大	-19.66%	-142	1.9	-143.9	8	11	2	65.6	65.5	66.5	49.5
中砂		0	0	0	0	0	0	423	423	0	683
巧新	-34.28%	-16.9	0	-16.9	-1	0	1	49.2	0	49.2	66
信錦	-9.12%	-6.4	0	-6.4	-1	0	1	70.2	0	70.2	76.6
精剛	1.65%	0.8	0.8	0	0	2	2	24.3	24.1	24.5	18.1
吉茂		0	0	0	0	0	0	50.9	50.9	0	24.3
永冠-KY	69.97%	25.8	0	25.8	-2	0	2	18.5	0	18.5	5.5
華電	30.34%	66.8	0	66.8	-5	0	5	44	0	44	30.7
華新	0.61%	60.7	90.5	-29.8	46	251	205	39.9	39.7	40.2	39.1
華榮	-0.52%	-0.4	-0.4	0	0	2	2	38.8	38.9	38.7	37.5
大亞	-4.34%	-29.4	2.5	-31.9	7	16	9	42.3	42.2	42.5	37.7
宏泰	-6.84%	-5.2	0	-5.2	2	2	0	37.6	37.6	0	35.1
合機	-17.41%	-50.6	0	-50.6	6	6	0	48.4	48.4	0	40
大東電		0	0	0	0	0	0	303	0	303	202
葡萄王	-26.75%	-32.5	0	-32.5	1	1	0	121.5	121.5	0	89
東鹼	-51.20%	-102.8	0	-102.8	-6	0	6	33.5	0	33.5	50.6
和益	96.54%	83.7	0	83.7	5	5	0	17.4	17.4	0	34.1
永光	99.54%	43.5	0	43.5	2	2	0	21.9	21.9	0	43.6
興農	-15.17%	-7.1	0	-7.1	1	1	0	46.8	46.8	0	39.7
國化	-10.44%	-5.1	0	-5.1	1	1	0	49.4	49.4	0	44.2
長興	6.28%	39.3	0.7	38.6	1	10	8	62.6	62.6	62.7	81.9
中纖	-46.46%	-17.2	0	-17.2	-5	0	5	7.4	0	7.4	10.9
生達	8.34%	10.3	0	10.3	-2	0	2	61.8	0	61.8	56.6
三晃	-5.91%	-13.6	0	-13.6	-12	0	12	19.1	0	19.1	20.3
台肥	5.41%	15.5	-0.3	15.8	-4	1	6	47.8	48	47.7	44.6
中碳		0	0	0	0	0	0	73.6	0	73.6	86.5
元禎	8.87%	2.5	0	2.5	1	1	0	28.8	28.8	0	31.3
中華化	-114.17%	-107.2	0	-107.2	-2	0	2	46.9	0	46.9	100.5
臺鹽		0	0	0	0	0	0	31.5	31.5	0	30.8
勝一	8.77%	105.5	0	105.5	8	8	0	150.3	150.3	0	163.5
光洋科	37.52%	74.1	0.5	73.6	2	3	1	65.8	65.7	66.2	102.5
台玻	-5.93%	-24	4	-28	-2	5	8	50.7	50.2	51	60.3
潤隆	7.05%	22.5	0	22.5	10	10	0	31.9	31.9	0	34.2
和成		0	0	0	0	0	0	20	0	20	24.9
富喬	6.86%	151	1.6	149.4	4	23	18	95.7	95.6	95.7	125.5
士紙	19.51%	11.5	0	11.5	-1	0	1	59.2	0	59.2	47.7
榮成	-9.54%	-38.5	0	-38.5	-40	0	40	10.1	0	10.1	11.1
中鋼	2.85%	28.5	0.2	28.3	-47	3	51	19.6	19.5	19.6	19
東和鋼鐵	-12.10%	-17.2	0	-17.2	-2	0	2	71.1	0	71.1	79.7
第一銅	9.28%	100.4	3	97.4	-9	12	21	51.5	51.3	51.6	40.8
中鴻	0.07%	0.1	0.6	-0.5	-5	3	8	16.8	16.7	16.9	17
聚亨	14.53%	1.3	0	1.3	-1	0	1	8.9	0	8.9	7.6
大成鋼	16.87%	131.6	1	130.6	11	21	9	37.1	37.1	37.2	48
新光鋼	-14.69%	-46	0	-46	-8	0	8	39.2	0	39.2	44.9
新鋼	2.70%	0.9	0	0.9	2	2	0	16.7	16.7	0	17.1
允強	6.15%	2.7	0	2.7	-2	0	2	21.8	0	21.8	20.5
上銀	3.35%	8.4	8.4	0	0	1	1	249.4	245.6	254	347.5
川湖		0	0	0	0	0	0	3,470.4	3,469.6	3,490	14,000
台橡	-77.74%	-12.4	0	-12.4	-1	0	1	16	0	16	28.4
正新	2.38%	1.5	0	1.5	-1	0	2	31.5	31.6	31.5	30.8
華豐		0	0	0	0	0	0	15	15	0	14.8
三陽工業		0	0	0	0	0	0	57.9	0	57.9	62.7
台船	-14.09%	-3.1	0	-3.1	1	1	0	22.4	22.4	0	19.2
為升		0	0	0	0	0	0	97.5	97.5	0	91.4
宇隆	30.68%	223	0	223	-2	0	3	242.3	240.3	242.3	168
鴻華先進-創	15.64%	30.3	0.1	30.2	-4	1	5	38.7	38.7	38.7	31.2
光寶科	-52.75%	-1,505.9	-2.4	-1,503.4	-10	6	17	167.9	168.2	167.8	304.5
聯電	-46.15%	-4,136.4	60.6	-4,197	-71	61	133	67.4	66.7	67.7	126
台達電	27.70%	4,056.6	24.8	4,031.8	7	12	5	1,220.4	1,219	1,224	1,795
金寶	8.87%	892.7	213.8	678.9	126	370	244	27.2	26.9	27.7	32.3
華通	18.89%	3,610.4	31.2	3,579.1	51	108	57	177	176.8	177.4	247
楠梓電	63.09%	61.7	0	61.7	1	1	0	97.8	97.8	0	159.5
鴻海	9.62%	107.5	1.7	105.8	4	5	1	223.4	223.1	224.8	249.5
中環	0.46%	0	0	0	1	1	0	10.9	10.9	0	10.9
仁寶	22.69%	324.7	1.3	323.4	42	44	2	32.5	32.5	33.2	40.2
國巨*	60.59%	3,494.8	-9	3,503.8	14	20	6	288.4	288.7	287.2	539
廣宇	7.47%	70.6	0.8	69.8	-12	6	18	52.5	52.4	52.5	46.7
華泰	0.46%	10.4	10.4	0	0	35	35	64	63.9	64.2	43.2
台積電	26.69%	8,028.4	16.1	8,012.3	13	17	4	1,769.4	1,768.7	1,772.7	2,385
精英	21.78%	171.1	8.9	162.2	-17	10	27	29.1	28.5	29.3	19.8
旺宏	13.06%	661.1	111.9	549.3	10	68	57	74.5	73.6	75.5	123.5
台亞	-18.51%	-115.3	0	-115.3	-22	0	22	28.3	0	28.3	33.6
茂矽	13.17%	14	0	14	3	3	0	35.3	35.3	0	40
華邦電	-23.45%	-1,339.4	56.6	-1,396.1	-20	31	51	112	110.9	112.7	182.5
智邦	0.86%	19.6	19.6	0	0	2	2	1,145	1,140.2	1,150	2,020
錸德	-24.22%	-35.5	0	-35.5	10	10	0	14.6	14.6	14.6	11.1
順德	-156.48%	-416.4	0	-416.4	-3	0	3	88.7	0	88.7	227.5
佳世達	2.73%	43	-4.8	47.8	45	58	13	27.2	27.2	26.9	28.3
宏碁	13.93%	233.5	3.6	229.9	46	64	18	26.2	26.2	26.4	31.2
鴻準	7.95%	9.5	0	9.5	2	2	0	59.8	59.8	0	64.5
敬鵬	3.15%	38.5	4.9	33.6	10	30	20	40.8	40.7	40.9	44.1
英業達	24.24%	182	5.4	176.6	9	16	7	46.9	46.7	47.4	66.3
華碩	97.19%	982.8	0	982.8	2	2	0	505.6	505.6	0	997
致茂		0	0	0	0	0	0	1,005	0	1,005	1,935
矽統	0.31%	1.9	1.9	0	0	11	11	55.2	55.1	55.2	50.8
昆盈	-4.89%	-30.1	13.4	-43.5	4	15	11	40.9	40.4	41.6	29.6
燿華	2.62%	53.5	56	-2.5	0	43	42	47.5	46.8	48.2	44.3
金像電	20.04%	1,061.1	30.5	1,030.6	1	8	6	662	659.7	664.8	1,175
菱生	5.95%	72.2	1	71.3	29	42	12	28.9	28.9	29	31.3
大同	24.62%	256.5	0	256.4	-22	4	26	40.1	40.1	40.1	28.4
佳能	13.25%	235.7	-1.1	236.8	-11	8	20	89	89.1	88.9	69.2
凱美	25.50%	25.5	0	25.5	1	1	0	100	100	0	125.5
技嘉	35.33%	678	3.4	674.6	6	8	2	239.9	239.6	241.3	352
微星	43.63%	260.1	-0.4	260.5	5	6	1	99.3	99.4	99	151.5
瑞昱	20.24%	205	-0.5	205.5	1	2	1	506.3	506.5	506	712
廣達	-15.68%	-134.8	0	-134.8	-3	0	3	286.5	283.5	286.6	331.5
台光電		0	0	0	0	0	0	1,761.3	1,755.3	1,770	5,405
精元	-7.09%	-2.8	0	-2.8	1	1	0	39.5	39.5	0	36.7
威盛	-14.89%	-16.8	-1.1	-15.8	-1	1	2	56.4	57.1	56.1	71.8
正崴	-9.48%	-3.9	0	-3.9	-1	0	1	41.2	0	41.2	45.1
億光	-16.16%	-27.3	0	-27.3	-3	0	3	56.3	0	56.3	65.4
研華		0	0	0	0	0	0	289	289	0	667
映泰	-12.28%	-20.1	-1.8	-18.3	-1	5	6	27.3	27.5	27.1	45.5
凌陽	-6.05%	-4.2	0.4	-4.6	-2	1	3	22.9	22.6	23	25.3
毅嘉	0.18%	0.2	0.2	0	0	2	2	56.3	56.3	56.4	59.7
漢唐	8.83%	84.8	0	84.8	1	1	0	960.2	960.2	0	1,045
國碩	4.88%	22	1.5	20.5	-10	5	15	30	29.8	30.1	28.1
南亞科	4.66%	1,104.8	70.1	1,034.6	4	83	79	285.8	285.3	286.2	544
友達	-4.37%	-89.2	-1.2	-88	-8	126	134	15.2	15.2	15.2	26.2
中華電	-1.49%	-2	0	-2	-1	0	1	134	0	134	136
環科	-4.17%	-5.8	0.4	-6.2	2	3	1	46.4	46.3	46.7	43.2
建準	16.94%	26	0	26	1	1	0	153.5	153.5	0	179.5
鼎元	375.99%	1,436.4	0	1,436.4	19	20	1	19.1	19.1	19.2	94.7
燦坤	-21.73%	-4.9	0	-4.9	1	1	0	22.6	22.6	0	17.7
聯昌	28.91%	69.6	0	69.6	-12	3	15	16	16	16	10.3
統懋		0	0	0	0	0	0	29.3	29.3	0	62
超豐	0.24%	2.2	13.9	-11.7	0	8	9	101.4	100.5	102.3	114
京元電子	11.94%	246.7	-0.2	246.9	-5	1	7	295.2	295.4	295.2	254
創見	-5.49%	-82	8.6	-90.7	-1	4	6	248.8	247.5	249.7	295
凌群	8.25%	20.6	9.1	11.5	-1	3	4	62.4	60.7	63.7	52.2
聯發科	-37.94%	-8,655.9	-166.6	-8,489.3	-4	9	13	1,755.1	1,766.2	1,747.7	3,870
全新	37.27%	312	2.2	309.8	1	5	4	167.4	167.2	167.8	477
飛宏	0.04%	0.1	0.1	0	0	9	9	34.3	34.3	34.3	23
良得電	29.94%	17.1	0	17.1	-2	0	2	28.6	0	28.6	20.1
盟立	0.52%	1.9	1.9	0	0	5	5	72.3	72.1	72.5	177
麗臺	64.96%	74.9	0	74.9	2	2	0	57.7	57.7	0	95.1
冠西電	56.59%	36.5	0	36.5	1	1	0	64.5	64.5	0	101
華經	-18.09%	-7.4	0	-7.4	1	1	0	40.9	40.9	0	33.5
立隆電	-63.11%	-1,019	-1.5	-1,017.5	-10	4	14	115.3	115.6	115.3	217
大毅	65.62%	388.3	0	388.3	8	8	0	74	74	0	122.5
敦陽科		0	0	0	0	0	0	140.5	140.5	0	155.5
強茂	53.90%	1,339.1	1.3	1,337.8	21	28	6	88.7	88.7	88.9	149.5
百容	72.09%	44	0	44	3	3	0	20.4	20.4	0	35.1
兆赫	-10.82%	-88.6	-3	-85.7	-16	6	22	37.3	37.6	37.1	42.5
一詮	-93.94%	-435.5	-0.1	-435.4	-3	1	4	115.9	116	115.9	261
瑞軒	64.20%	743.7	6.7	736.9	37	50	12	23.2	23.1	23.6	42.5
華新科	-83.10%	-9,838.5	-16.3	-9,822.1	-70	9	79	149.9	151.5	149.7	290
揚博		0	0	0	0	0	0	116.5	116.5	0	177
普安	-7.23%	-17.4	0.3	-17.7	-5	2	7	34.4	34.3	34.4	38
宏達電	15.60%	7.5	0	7.5	-1	0	1	47.8	0	47.8	40.3
國揚	-13.27%	-7.8	0	-7.8	3	3	0	19.6	19.6	0	17
龍邦	21.67%	6.5	0	6.5	-2	0	2	15	0	15	11.8
中工	16.22%	16.2	0	16.2	-7	0	7	14.3	0	14.3	12
愛山林		0	0	0	0	0	0	48.6	48.6	0	48.4
興富發	23.12%	17.5	0	17.5	2	2	0	37.9	37.9	0	46.7
皇昌	-40.99%	-186.2	0	-186.2	7	7	0	64.9	64.9	0	38.3
長榮	23.76%	490	0	490	11	11	0	187.5	187.5	0	232
新興	-10.53%	-12.1	0.4	-12.5	-2	2	4	28.7	28.6	28.8	35.1
陽明	-4.40%	-11.8	0.5	-12.3	-2	2	5	53.6	53.5	53.7	57.8
華航	4.66%	4.2	0.1	4	-2	2	4	22.2	22.2	22.3	20.3
萬海	48.99%	36.5	0	36.5	1	1	0	74.5	74.5	0	111
長榮航	-0.13%	-0.1	-0.1	0	0	2	2	38.6	38.6	38.6	41.7
漢翔	-15.76%	-80.6	-0.5	-80.1	-8	1	9	56.8	57.3	56.8	66.8
正德	2.86%	3.5	1.1	2.4	-1	5	6	20.4	20.3	20.5	18.1
長榮航太	-1.14%	-2	-2	0	0	1	1	175.5	176.5	174.5	173
星宇航空	-10.63%	-2.5	0	-2.5	1	1	0	23.2	23.2	0	20.8
五福		0	0	0	0	0	0	109	109	0	89
王座	-15.45%	-19	0	-19	2	2	0	61.5	61.5	0	52
彰銀	22.91%	9.3	0	9.3	2	2	0	20.3	20.3	0	25
台中銀	-6.96%	-4.2	0	-4.2	3	3	0	20.4	20.4	0	19
臺企銀	7.34%	4.6	0	4.6	4	4	0	15.7	15.7	0	16.8
高雄銀	0.42%	0.1	0	0.1	0	0	1	12	12.1	12	12
中再保	-32.77%	-17.6	0.2	-17.8	-1	1	2	26.9	26.8	27	44.9
統一證		0	0	0	0	0	0	29.4	29.2	29.4	48.7
三商壽	22.79%	9	0	9	5	5	0	7.9	7.9	0	9.7
華南金	-23.36%	-7.8	0	-7.8	0	0	1	33.2	32.8	33.2	41
富邦金		0	0	0	0	0	0	93.5	93.5	0	143
國泰金	-20.48%	-63.2	0.3	-63.5	-2	2	4	77.2	77.1	77.2	109
凱基金	51.59%	46.8	0.3	46.5	3	5	2	18.1	18.1	18.3	33.6
玉山金	-2.13%	-8.5	2.3	-10.8	-2	10	12	33.4	33.3	33.5	39
元大金	-42.59%	-89.6	0.3	-89.8	-3	1	5	42.1	41.9	42.1	64.6
兆豐金	22.07%	35	0	35	4	4	0	39.6	39.6	0	48.4
台新新光金	-69.95%	-1,729.4	0	-1,729.4	-109	0	109	22.7	22.4	22.7	38.6
王道銀行	13.81%	1,116.7	0	1,116.7	884	885	1	9.1	9.1	9.2	10.4
三商家購	5.55%	4.7	0	4.7	-2	0	2	42.4	0	42.4	40
晶豪科	-66.69%	-3,369.3	20.8	-3,390.1	-26	7	33	153.1	150.6	153.6	284
大立光		0	0	0	0	0	0	2,460.4	2,460.4	0	7,670
華立	5.22%	57.1	0.2	56.9	7	9	1	121.4	121.4	121.6	128.5
今皓	3.54%	0.6	0.6	0	0	1	1	15.5	15.3	15.8	10.5
嘉晶	-25.71%	-141.9	-5.9	-136	-4	4	8	69	70	68.5	102.5
奇鋐	-143.91%	-3,976.4	0	-3,976.4	-1	0	2	1,381.5	1,379	1,381.8	3,370
亞光	4.55%	119.5	-12.4	131.9	-12	4	17	154.3	156.8	153.6	143.5
信邦	-58.88%	-464	0	-464	-4	0	4	197	0	197	313
憶聲	31.28%	10.6	0	10.6	3	3	0	11.4	11.4	0	14.9
增你強	-57.16%	-46.7	0	-46.7	-2	0	2	40.9	0	40.9	64.2
零壹	0.87%	1	0	1	0	0	1	114.6	115	114.5	113.5
德律	-54.57%	-203	0	-203	-2	0	2	186	0	186	287.5
偉訓	-7.93%	-5.9	0	-5.9	-1	0	1	74.4	0	74.4	80.3
聯詠	-33.62%	-134.8	0	-134.8	-1	0	1	400.9	397	401.2	536
智原	0.00%	0	-0.4	0.4	-1	4	5	173.9	174	173.9	173.5
文曄	32.71%	765	0	765	16	16	0	146.2	146.2	0	194
欣興	42.15%	3,439.4	68.8	3,370.5	5	25	20	326.4	324.9	328.3	999
揚智	-15.88%	-42.3	-5.4	-36.9	5	9	4	29.6	30	28.7	22.7
晶技	-105.62%	-752	0	-752	-8	0	8	89	0	89	183
健鼎	-23.02%	-504.6	16.1	-520.7	-3	2	6	365.3	359.3	367.3	497.5
訊舟	-0.76%	-0.2	-0.2	0	0	1	1	19.7	19.8	19.7	13.8
益登	-32.05%	-26.6	0	-26.6	-2	0	2	41.5	0	41.5	54.8
精金	8.41%	4.7	0.3	4.4	1	6	5	9.2	9.2	9.3	13.6
富華新	-19.31%	-3.4	0	-3.4	1	1	0	17.4	17.4	0	14
立德	8.02%	5.2	-0.1	5.3	-2	4	6	10.9	10.9	10.9	8.2
華晶科	-6.90%	-64.6	-0.2	-64.4	21	22	1	42.6	42.6	42.4	39.5
銘異	-11.47%	-22.2	0.6	-22.8	4	6	2	32.3	32.3	32.5	26.6
建漢	-24.91%	-6.9	0	-6.9	1	1	0	27.5	27.5	0	20.7
協禧	-4.15%	-2.1	0	-2.1	2	2	0	25.3	25.3	0	24.3
天方能源	-34.78%	-23.3	0	-23.3	2	2	0	33.5	33.5	0	21.9
聯亞	-323.30%	-13,079.4	0	-13,079.4	-5	0	5	809.1	0	809.1	3,425
網龍	35.28%	38.1	0	38.1	-3	0	3	36	0	36	23.3
艾訊	-22.42%	-38.4	-0.4	-38	-1	1	2	85.6	85.9	85.5	123.5
日電貿	71.17%	70.9	0	70.9	0	1	0	99.6	99.6	99.8	170.5
聯傑	-52.55%	-13.9	0	-13.9	-1	0	1	26.5	0	26.5	40.4
穩懋	32.67%	614	7.5	606.5	2	8	5	234.9	234.3	235.8	436.5
富榮綱		0	0	0	0	0	0	10.8	10.8	0	8.9
一零四		0	0	0	0	0	0	222.5	222.5	0	210
弘塑		0	0	0	0	0	0	1,770	1,770	0	2,360
凌航	-42.86%	-54	0	-54	-1	0	1	126	0	126	180
耀登		0	0	0	0	0	0	180	0	180	96.2
晶宏	-54.58%	-146	0	-146	-5	0	5	53.5	0	53.5	82.7
正達	11.54%	178.6	1	177.6	25	27	2	57.3	57.3	57.8	64.4
精確	9.46%	36.6	-0.7	37.2	5	6	1	64.5	64.6	63.9	72
波若威	77.69%	11,487.6	4.4	11,483.3	33	38	5	389.1	389	389.9	737
大量	-188.71%	-4,449.5	4.9	-4,454.4	-8	2	10	235.8	233.8	236.2	793
亞信	3.38%	3.5	0	3.5	-1	0	1	103.5	0	103.5	100
景碩	234.53%	2,431.1	0.2	2,430.9	4	5	1	207.3	207.3	207.5	815
台嘉碩	7.46%	70.5	10.6	59.9	3	34	31	27.8	27.6	28	47.6
原相	-10.13%	-64.9	0	-64.9	3	3	0	213.6	213.6	0	192
金麗科	-12.76%	-110	0	-110	-6	0	6	143.7	0	143.7	162
錦明	30.92%	10.7	0	10.7	1	1	0	34.6	34.6	0	45.3
緯創	27.59%	1,131.2	1.2	1,130	26	30	3	136.7	136.6	137.1	178.5
虹冠電	-30.82%	-88.4	0	-88.4	4	4	0	71.7	71.7	0	49.6
威剛	-8.17%	-307.5	40.7	-348.2	-5	6	11	342	337.6	344.4	414
欣銓	-23.73%	-936	39.2	-975.2	-13	11	25	157.8	155.3	158.8	228.5
台星科	-16.55%	-246.5	1	-247.5	-9	1	10	148.9	148	149	176.5
鈊象		0	0	0	0	0	0	749.9	749.9	0	702
英濟	12.18%	26.3	0.6	25.7	-2	3	5	43.3	43.1	43.4	30.5
昇貿	0.31%	13.7	-48.4	62.1	-4	30	35	125.2	126	124.4	112
鼎天	-14.69%	-154.3	0	-154.3	20	20	0	52.5	52.5	0	44.8
弘憶股	-8.93%	-49.5	2.6	-52.1	-6	7	13	42.6	42.3	42.7	51.4
尼克森	16.17%	33.5	-0.1	33.6	3	4	1	51.8	51.8	51.7	63
雙鴻	-23.41%	-1,299.7	-0.3	-1,299.3	-3	2	6	925.2	925.3	925.2	1,250
泰谷		0	0	0	0	0	0	29.9	29.9	0	46.3
奇偶	15.51%	8.3	0	8.3	1	1	0	53.5	53.5	0	61.8
臺慶科	10.05%	50	0.7	49.3	1	3	2	165.8	165.7	166	215
尚立	-1.03%	-0.3	-0.3	0	0	2	2	14.6	14.7	14.6	15.5
先進光	69.18%	81	0	81	0	1	0	117.1	117	118.5	198
上詮		0	0	0	0	0	0	409.5	409.5	0	704
精材	-1.94%	-3.5	-3.5	0	0	1	1	179.7	181.5	178	422
新日興	-0.94%	-44.9	-58.4	13.5	0	20	21	227.9	229.4	226.5	213
彬台	45.27%	23.9	0	23.9	-1	0	1	52.8	0	52.8	28.9
明泰	-18.86%	-53.6	0.2	-53.9	7	8	1	35.6	35.5	35.8	27.9
漢科	-10.11%	-13.5	0	-13.5	1	1	0	133.5	133.5	0	120
玉晶光		0	0	0	0	0	0	479.4	0	479.4	1,005
京鼎	2.79%	48	0	48	-6	0	6	286.5	0	286.5	278.5
哲固	-12.52%	-8.5	0	-8.5	2	2	0	34	34	0	29.7
創意	0.01%	0.2	0.2	0	0	1	1	2,684.9	2,684.8	2,685	5,925
聯鈞	73.99%	377.3	5.1	372.3	0	2	1	255	252.8	257.8	625
群創	-54.00%	-3,600.7	-30.1	-3,570.6	-147	127	274	24.3	24.5	24.3	48.6
力致		0	0	0	0	0	0	90	90	0	74.3
昇達科	-22.08%	-497.4	0	-497.4	-2	0	2	1,126.4	1,150	1,126.3	1,375
長盛	2.59%	0.7	0.7	0	0	1	1	27	26.7	27.4	19.3
誠研	27.13%	2.6	0	2.6	-1	0	1	9.7	0	9.7	7.1
環天科	-17.84%	-54.3	0.1	-54.4	10	17	7	17.9	17.9	17.9	12.5
維熹	30.00%	17	0	17	-1	0	1	56.5	0	56.5	39.6
揚明光	56.05%	33	0	33	0	1	0	58.9	58.9	57.5	91.9
力旺	47.69%	770	0	770	0	1	0	1,614.8	1,615	1,605	2,385
晶相光	-22.43%	-17	0	-17	1	1	0	75.8	75.8	0	58.8
台勝科	-75.79%	-446.8	4.1	-450.9	-2	2	4	147.4	146	148	373.5
嘉澤		0	0	0	0	0	0	1,521	1,480	1,527.3	1,685
晶彩科	4.37%	22.2	7.1	15.1	-1	4	5	101.7	100.7	102.5	87.4
曜越	23.19%	7.7	0	7.7	-1	0	1	33.2	0	33.2	25.5
州巧	4.61%	16.2	-1.5	17.7	6	7	1	50.3	50.4	48.9	53.4
敦泰	9.06%	15.4	-0.6	16	-2	1	3	56.7	57.1	56.5	48.5
聯穎	-49.15%	-31.9	0	-31.9	-4	0	4	16.2	0	16.2	24.2
世禾	-8.23%	-16	0	-16	1	1	0	194.5	194.5	0	178.5
牧德	-21.38%	-330	-2	-328	-2	1	3	514.5	516	514	678
聯合再生	-46.36%	-203.5	-0.4	-203.1	-31	10	41	10.7	10.7	10.7	17.3
友威科	-14.45%	-20.2	0	-20.2	-2	0	2	69.9	0	69.9	80
閎康	-23.48%	-46.5	0	-46.5	-1	0	1	198	0	198	244.5
瑞鼎	-6.50%	-15.5	0	-15.5	1	1	0	238.3	238	242	222.5
智易	-12.88%	-23.5	0	-23.5	1	1	0	182.5	182.5	0	159
宏致	28.89%	219.7	-5	224.7	3	12	9	63.4	63.6	63	138.5
洋華	22.37%	15.3	0	15.3	-1	0	1	68.4	0	68.4	53.1
盈正	4.53%	3.2	0	3.2	-1	0	1	70.6	0	70.6	67.4
新鉅科	8.16%	15.2	4.1	11.2	-1	4	5	37.3	36.7	37.7	26.6
達邁	-1.29%	-13	7.7	-20.7	-8	5	14	71.7	70.6	72.1	74.4
健策	108.97%	3,100.1	0	3,100.1	1	1	0	2,844.9	2,844.9	0	5,945
世芯-KY		0	0	0	0	0	0	3,482.3	3,479.9	3,489.1	4,055
鑫科	0.30%	0.2	0.2	0	0	1	1	66.4	66.3	66.5	61.6
貿聯-KY	-52.02%	-1,475	0	-1,475	-1	0	2	1,417.8	1,424.1	1,417.5	2,155
圓展		0	0	0	0	0	0	39	0	39	35.3
家登		0	0	0	0	0	0	444	444	0	490
湧德	2.16%	5	1.2	3.7	1	2	1	115.2	114.8	116	118.5
碩禾	25.15%	32.7	0	32.7	-1	0	1	130	0	130	97.3
海華	21.13%	111.9	0.7	111.2	-6	1	8	66.2	65.6	66.3	50.4
大聯大	56.10%	106.2	0	106.2	3	3	0	63.1	63.1	0	98.5
合勤控	1.70%	8	5.1	2.9	1	12	11	39	38.8	39.2	41.7
神達	8.93%	29.6	0.1	29.5	3	4	1	82.9	82.9	83	92.7
漢磊	2.80%	31.1	24.5	6.6	-2	15	17	65.3	64.5	66.1	62.8
鑫聯大投控	-5.54%	-3.5	0	-3.5	-1	0	1	63.2	0	63.2	66.7
連展投控	-23.55%	-1.5	0	-1.5	1	1	0	6.5	6.5	0	5
日月光投控	85.48%	265.9	0	265.9	1	1	0	311.1	311.1	311.9	577
永崴投控	-24.73%	-6.8	0	-6.8	1	1	0	27.7	27.7	0	20.9
富采	58.82%	433.1	-0.3	433.4	18	20	2	36.8	36.8	36.7	60.9
定穎投控	10.46%	1,061	119.2	941.8	-28	38	67	151.3	149.3	152.5	120
中化控股		0	0	0	0	0	0	34	0	34	34.7
聯嘉投控	21.16%	4	0	4	1	1	0	18.9	18.9	0	22.9
邦特	5.83%	14	0	14	-2	0	2	120	0	120	113
健喬	0.30%	0.2	0.2	0	0	2	2	33.1	33	33.1	29.9
優盛		0	0	0	0	0	0	18.1	0	18.1	13.1
晟德	-0.70%	-0.3	-0.3	0	0	1	1	42.8	43	42.7	31.4
健亞	1.26%	0.8	0.8	0	0	2	2	31.9	31.7	32.1	26.7
中裕	6.84%	8	0	8	2	2	0	58.5	58.5	0	62.5
太景*-KY	37.92%	423.6	0.3	423.3	-74	2	76	14.7	14.6	14.7	9
智擎	8.17%	11.4	0.5	11	-1	1	2	69.8	69.5	70	59
承業醫	19.30%	54.1	0	54	-6	2	8	35	35	35	26
松瑞藥	-1.73%	-0.8	0.8	-1.6	1	2	1	21.6	21.4	22.2	19.8
浩鼎	-5.16%	-7.1	0	-7.1	4	5	1	27.5	27.5	27.5	25.8
中華食		0	0	0	0	0	0	80.1	80.1	0	69.9
郡都開發		0	0	0	0	0	0	20.6	20.6	0	14.5
高鋒	6.89%	17.4	-0.1	17.5	-3	2	5	50.5	50.6	50.5	44.7
東台	-18.24%	-6.8	0	-6.8	1	1	0	37	37	0	30.3
瑞智	-7.38%	-3.8	0	-3.8	2	2	0	25.8	25.8	0	23.9
協易機	17.42%	51.2	-1.6	52.8	-5	3	8	36.7	37.1	36.6	26
全球傳動	14.09%	185.4	-0.5	185.9	21	26	4	50.6	50.6	50.5	59.1
晟田	-39.81%	-19.1	0	-19.1	-1	0	1	47.9	0	47.9	66.9
氣立	11.20%	4.7	0	4.7	1	1	0	41.5	41.5	0	46.2
穎漢	-28.80%	-25	0	-25	2	2	0	43.4	43.4	0	30.9
百德	24.55%	82.2	0.9	81.3	-3	2	5	67	66.7	67.1	40
鈞興-KY	11.79%	146	0	146	-7	0	7	176.9	0	176.9	156
大銀微系統	-72.11%	-90.5	0	-90.5	-1	0	1	125.5	0	125.5	216
台灣精銳		0	0	0	0	0	0	820.8	828	818.3	461.5
達明	14.98%	267.6	5.8	261.8	-3	1	5	357.3	352.6	358.4	293
玖鼎電力	-25.34%	-35.7	0	-35.7	2	2	0	70.5	70.5	0	52.6
磐亞	-226.83%	-46.5	0	-46.5	-2	0	2	10.3	0	10.3	33.5
國精化	-1.17%	-3.9	-3.9	0	0	2	2	166.2	167.2	165.3	208.5
泰博	3.75%	5	0	5	-1	0	1	133.5	0	133.5	128.5
勤凱	29.42%	116.9	0	116.9	2	2	0	198.6	198.6	0	257
材料*-KY	7.90%	11.9	0	11.9	-2	0	3	50.4	50.2	50.4	46.5
晶呈科技	-11.87%	-318.5	-15.4	-303.1	4	7	3	383.3	384.8	379.7	309
望隼	-19.11%	-69	0	-69	-2	0	2	180.5	0	180.5	215
台特化		0	0	0	0	0	0	330.6	330.6	0	258
聯光通	3.04%	10.4	2.4	8.1	-4	5	9	38.2	37.9	38.4	36.4
遠傳	-11.03%	-29.8	0	-29.8	-3	0	3	90.1	0	90.1	100
正文	23.02%	46.4	0	46.4	5	7	1	28.8	28.8	28.8	36.6
新復興	13.14%	24.9	0.5	24.3	-1	2	3	63.1	62.9	63.2	38.9
聯德控股-KY	0.48%	5	5	0	0	10	10	105.3	105	105.5	97.9
致伸	24.87%	59.1	0	59.1	-3	0	3	79.2	0	79.2	59.5
事欣科	-32.95%	-876.3	14.8	-891.1	-30	8	38	70	68.4	70.3	100
泰鼎-KY	-11.09%	-98.2	-5.9	-92.3	-17	7	25	35.4	36.1	35.2	40.4
新盛力	-62.73%	-99.5	0	-99.5	0	0	1	158.6	158	159	258.5
太極	20.79%	3.7	0	3.7	-1	0	1	17.8	0	17.8	14.1
和碩	-28.72%	-20.4	0	-20.4	-1	0	1	71	0	71	91.4
亞電	91.42%	2,317.1	-1.1	2,318.2	52	58	6	43.7	43.7	43.5	88.3
緯致	8.21%	33	0	33	-3	0	3	134	0	134	123
光鋐	-72.92%	-30.7	0	-30.7	-2	0	2	21.1	0	21.1	36.4
臻鼎-KY	98.79%	327	0.7	326.2	1	2	1	165.5	165.3	166	491.5
天鈺		0	0	0	0	0	0	153.7	153	155	159.5
譜瑞-KY	-0.45%	-2.6	0	-2.6	-1	0	1	574.4	0	574.4	577
十銓	-24.98%	-165.5	0	-165.5	-3	0	3	220.8	0	220.8	276
立積	28.45%	36.1	0	36.1	-1	0	1	127	0	127	90.9
廣穎	-201.97%	-308	0	-308	-3	0	3	50.8	0	50.8	153.5
亞泰	-6.49%	-19.6	0.5	-20.1	3	4	1	75.5	75.4	75.9	68.7
佳凌	5.52%	11.2	0.7	10.5	1	6	4	33.9	33.8	34	39.1
眾達-KY	42.39%	51.5	0	51.5	1	1	0	121.5	121.5	0	173
華星光	56.77%	2,999	-11.5	3,010.6	9	18	8	293.5	293.9	292.5	595
榮科	11.42%	77.5	1.4	76.1	9	12	3	56.5	56.5	56.9	64.9
科嘉-KY	0.39%	0.1	0	0.1	-1	0	1	38.6	0	38.6	38.4
東科-KY	-44.84%	-883.8	0	-883.8	18	18	0	109.5	109.5	0	60.4
鈺鎧	42.76%	32.1	0.4	31.7	2	3	1	25.1	25	25.4	40.8
雷笛克光學	-1.71%	-0.6	0.6	-1.2	1	2	1	19	18.8	19.4	17.6
達興材料	-10.33%	-33.8	0	-33.8	1	1	0	327.3	327.3	0	293.5
乙盛-KY	1.36%	26.5	14.8	11.7	6	22	16	88.3	87.9	88.9	89.9
虹堡	-24.08%	-88.3	0	-88.3	6	6	0	61.1	61.1	0	46.4
智崴		0	0	0	0	0	0	111	111	0	99.6
祥碩		0	0	0	0	0	0	1,380	1,360	1,400	1,435
禾聯碩	14.31%	8.7	0	8.7	-1	0	1	60.8	0	60.8	52.1
jpp-KY	18.40%	151	0	151	3	3	0	273.7	273.7	0	324
宜鼎	60.93%	1,388.2	-1.9	1,390.2	2	3	1	759.4	759.9	758	1,455
華懋		0	0	0	0	0	0	201.5	0	201.5	218.5
系統電	12.30%	102	6.8	95.3	-6	6	12	69.1	68.4	69.5	53.6
世紀*	68.73%	203.1	0	203.1	-3	0	3	98.5	0	98.5	30.8
光聯	-26.16%	-40.6	0	-40.6	6	6	0	25.9	25.9	0	19.1
華容	85.57%	99.7	0.5	99.2	3	4	1	29.1	29	29.5	62.1
建榮	-9.07%	-33.6	0	-33.6	4	4	0	92.6	92.6	0	84.2
世界	-3.10%	-13.5	0	-13.5	-3	0	3	145	0	145	149.5
鈺創	-19.46%	-120.1	-6.8	-113.3	-2	8	10	61.7	62.2	61.3	118
中光電	14.44%	364.8	-2.5	367.3	-21	4	25	101.1	101.6	101	83.5
光譜	-5.24%	-11.4	-2.1	-9.2	2	7	5	30.9	31.1	30.7	26.5
中磊	-8.89%	-15.2	0	-15.2	2	2	0	85.3	85.3	0	77.7
能率	5.75%	11.8	0.8	11	-1	2	4	51.3	51.1	51.5	46
台半	-39.82%	-26.6	0	-26.6	-1	0	1	66.8	0	66.8	93.4
東友	-26.98%	-6.3	0	-6.3	1	1	0	23.4	23.4	0	17.1
高技	9.79%	91	1	90	-2	1	3	309.8	309	310	265
均豪	-16.53%	-15.6	0	-15.6	-1	0	1	94.4	0	94.4	110
佶優	6.94%	26.3	5.6	20.7	-3	8	11	34.5	34.1	34.8	27.9
凱鈺	26.37%	5.1	0	5.1	1	1	0	19.2	19.2	0	24.2
瀚宇博	-28.34%	-29.4	0	-29.4	0	1	0	103.7	103.5	104.5	74.1
松翰	-66.26%	-24.1	0	-24.1	-1	0	1	36.5	0	36.5	60.6
智冠	-5.74%	-6	0	-6	1	1	0	104.5	104.5	0	98.5
中美晶	34.66%	1,762.1	0.7	1,761.4	36	40	4	127.1	127.1	127.3	176
慧友	2.46%	2.2	2.2	0	0	2	2	44.8	44.2	45.3	39.7
凱崴	-0.03%	-0.4	8.5	-8.9	2	19	17	61.2	60.9	61.4	56.5
永信建		0	0	0	0	0	0	61.1	0	61.1	53.3
德昌	3.71%	5.1	0	5.1	2	2	0	68.7	68.7	0	71.2
隆大	12.62%	12	0	12	-2	0	3	31.7	31.7	31.7	27.7
龍巖		0	0	0	0	0	0	53.7	53.7	0	50.3
長虹		0	0	0	0	0	0	80	0	80	75.4
聖暉*		0	0	0	0	0	0	659	659	659	855
四維航	5.35%	38	0	38	-40	0	40	17.8	0	17.8	16.8
鳳凰		0	0	0	0	0	0	50	50	0	44.9
致和證	0.98%	0.5	0.5	0	0	2	2	22.9	22.8	23	35.1
中租-KY	-4.68%	-5	0	-5	0	0	1	106.9	106.2	107	112
上海商銀	-7.15%	-2.9	0	-2.9	-1	0	1	39.9	0	39.9	42.7
合庫金	7.71%	1.8	0	1.8	0	1	0	23.8	23.7	23.8	25.6
寶雅*	-40.37%	-319.7	1.5	-321.2	1	2	1	396	395.5	397	74.3
群益證	8.42%	26.7	0	26.7	10	11	0	28.8	28.8	28.8	31.3
康和證	30.03%	29.1	0	29.1	5	6	0	16.2	16.2	16.2	21
福邦證	-0.99%	-0.2	0	-0.2	1	1	0	15.1	15.1	0	15
創惟	3.56%	7.2	0	7.2	-2	0	2	101	0	101	97.4
競國		0	0	0	0	0	0	15.5	0	15.5	24.4
光聚晶電	-26.72%	-13.6	0	-13.6	1	1	0	50.9	50.9	0	37.3
彩晶	52.66%	102.9	0	102.9	21	21	0	9.3	9.3	0	14.2
新普	15.19%	53.3	0	53.3	1	1	0	350.7	350.7	0	404
廣運	24.26%	248.3	-0.1	248.3	-11	3	14	73.1	73.1	73.1	50.5
信音	-10.38%	-7.9	0.2	-8.1	1	2	1	38.1	38	38.2	29.9
九豪	24.60%	80.5	-1.8	82.3	7	9	2	36.3	36.5	35.6	48.3
金橋	5.51%	9.4	2.6	6.8	-5	2	7	24.2	23.2	24.5	23.2
萬旭	-0.97%	-4	0.9	-4.9	0	12	11	33.8	33.8	33.9	28.9
茂達	12.42%	122.5	-2	124.5	3	4	1	246.6	247	245	288.5
亞翔		0	0	0	0	0	0	545	0	545	750
友勁	13.47%	4.1	0	4.1	-3	0	3	10.1	0	10.1	8.7
振曜	-19.91%	-44.1	0	-44.1	2	2	0	110.8	110.8	0	88.7
頎邦	-198.29%	-116	0	-116	-1	0	1	58.5	0	58.5	174.5
百一	-0.35%	-0.1	-0.1	0	1	2	1	14.2	14.2	14.1	14.2
嘉聯益	3.77%	2.8	0	2.8	-4	0	4	18.6	0	18.6	17.9
鈞寶	-3.26%	-21.8	0	-21.8	-12	0	12	55.7	0	55.7	57.5
華電網	-36.69%	-48.8	0	-48.8	2	2	0	66.5	66.5	0	42.1
宏齊	-32.09%	-13.8	0	-13.8	-2	0	2	21.5	0	21.5	28.4
信昌電	219.18%	330.3	0	330.3	2	2	0	75.4	75.4	0	240.5
立敦		0	0	0	0	0	0	52.1	0	52.1	73
瑞儀	-27.01%	-33.9	0	-33.9	1	1	0	125.5	125.5	0	91.6
達麗		0	0	0	0	0	0	49.6	49.6	0	47.2
合晶	-57.54%	-269.4	-4.6	-264.9	-4	8	12	39	39.4	38.8	105
新潤		0	0	0	0	0	0	48.4	0	48.4	32.1
萬潤	247.26%	947	0	947	1	1	0	383	383	0	1,330
廣明	-12.35%	-41.5	2.5	-44	1	3	2	112	111.5	112.8	67.5
豐藝	-6.53%	-8.8	0	-8.8	-3	0	3	45.2	0	45.2	48.1
萬泰科	13.30%	67.7	-1.4	69.1	4	9	4	56.6	56.7	56.3	70.5
精成科	-14.57%	-34.2	0	-34.2	1	2	1	117.5	117.5	117.5	83.3
佳必琪	-102.69%	-1,067.5	0	-1,067.5	-7	0	7	148.5	0	148.5	301
瑞築	25.81%	20.3	0	20.3	-3	0	3	26.2	0	26.2	19.4
盛群	6.24%	14.5	3.1	11.4	0	5	4	46.6	46.3	47.1	57.7
今國光	-15.19%	-182.3	0	-182.3	-17	0	17	70.6	0	70.6	81.3
聯茂	-211.81%	-1,259.5	0.5	-1,260	-3	2	5	118.9	118.8	119	539
和椿	-4.89%	-24.1	1	-25.1	0	4	3	123.1	123	123.3	97.9
中探針	-83.95%	-3,070.4	25.6	-3,096.1	-30	25	56	65.3	64.6	65.6	165.5
旺矽	-36.81%	-4,730	96	-4,826	-2	3	5	2,570	2,550	2,582	4,995
力成	-2.06%	-42	14.8	-56.8	-3	5	8	254.9	253.1	256.1	275
茂迪	3.39%	7.8	-0.2	8	8	10	2	23	23.1	23	24.1
矽格	0.00%	0	0	0	0	1	1	136.5	136.5	136.5	207.5
普萊德		0	0	0	0	0	0	127.5	127.5	0	164
方土昶	13.22%	56.2	-1.4	57.6	6	9	3	47.2	47.3	46.8	56.9
同欣電	26.78%	1,641.2	-2.6	1,643.9	29	39	9	157.1	157.2	156.9	212
台燿	37.92%	1,762.4	-4.2	1,766.6	2	9	7	516.4	516.7	516.1	1,400
元山	-7.21%	-7.9	0.6	-8.5	1	2	1	54.8	54.6	55.2	46.1
台表科	-69.61%	-201.9	0.5	-202.4	-2	1	3	96.7	96.3	96.8	198
康舒	-13.36%	-327	-10	-317.1	22	42	19	58.3	58.4	57.9	44.7
佳邦	13.57%	36.7	0	36.7	-3	0	3	90.1	0	90.1	77.9
啟碁	-25.71%	-1,348.3	-2.4	-1,345.9	-15	17	33	158.9	159	158.9	243
良維	0.89%	1.5	1.5	0	0	1	1	168.2	167.5	169	254
沛亨	-101.96%	-198.4	0	-198.4	-1	0	1	194.6	0	194.6	393
旭隼		0	0	0	0	0	0	919.3	919.3	0	1,030
晶焱	5.04%	12.6	0	12.6	-3	0	3	83.4	0	83.4	79.2
群電	-6.71%	-5.7	0	-5.7	1	1	0	85	85	0	79.3
矽力*-KY	57.44%	1,354.5	0	1,354.5	9	9	0	262	262	0	412.5
億而得	-12.95%	-13.5	-13.5	0	0	1	1	104.3	111	97.5	80
大中	3.36%	5	5	0	0	1	1	148.5	146	151	244
迅得	5.11%	16	0	16	-2	0	2	156.5	0	156.5	148.5
光聖		0	0	0	0	0	0	1,311	1,311	1,311.1	1,570
元晶	16.78%	712.3	7.8	704.5	-44	58	102	41.6	41.5	41.7	25.7
藥華藥	-111.66%	-2,207.8	0	-2,207.8	-3	0	3	659.1	0	659.1	1,395
訊芯-KY		0	0	0	0	0	0	148.5	147.5	149	440.5
神盾	0.85%	1	1	0	0	1	1	117	116.5	117.5	100
大樹	-27.39%	-51	0	-51	2	2	0	93.1	93.1	0	67.6
宇智	0.00%	0	0	0	0	2	2	53.5	53.5	53.5	41.5
點序		0	0	0	0	0	0	108	0	108	61.3
環球晶		0	0	0	0	0	0	523	523	0	894
生華科	0.00%	0	0	0	0	1	1	61.1	61.1	61.1	34.5
九齊	0.93%	0.4	0.4	0	0	1	1	37.8	37.7	38	54.1
久禾光		0	0	0	0	0	0	90.1	90.1	0	74.5
台塑化	-42.49%	-517.1	0.2	-517.2	-22	1	24	50.7	50.5	50.7	73.2
精測	-11.81%	-375	0	-375	0	1	0	3,174.8	3,175	3,050	2,800
穎崴	0.63%	25.7	25.7	0	0	1	1	4,077	4,064.1	4,089.8	6,135
保勝光學		0	0	0	0	0	0	73.3	73.3	0	71.9
達發	18.50%	359	5.4	353.6	2	4	1	485.2	484.1	489.5	602
晶心科		0	0	0	0	0	0	244	0	244	258.5
長科*	10.75%	31.8	6.5	25.3	2	5	3	59.2	58.4	60.5	71
興能高		0	0	0	0	0	0	39	0	39	24.8
欣普羅	-26.06%	-10.8	0	-10.8	1	1	0	41.3	41.3	0	30.5
是方		0	0	0	0	0	0	341	0	341	323.5
宏觀	2.99%	4	0	4	-1	0	1	134	0	134	130
南俊國際		0	0	0	0	0	0	295.1	295.1	0	621
和潤企業		0	0	0	0	0	0	61.4	61.4	0	60
寬宏藝術		0	0	0	0	0	0	142	142	0	96.5
富強鑫	-2.79%	-4.2	0.1	-4.3	1	5	4	29.8	29.8	29.8	25.5
瀧澤科	-15.03%	-13.9	0	-13.9	2	2	0	46.3	46.3	0	39.3
朋億*		0	0	0	0	0	0	198.5	0	198.5	282
基士德-KY	-24.84%	-11.5	0	-11.5	2	2	0	23.2	23.2	0	17.4
M31	6.48%	29	0	29	0	0	1	447.3	440	448	419
緯穎	86.10%	3,289.6	0	3,289.6	0	1	0	3,820.7	3,820.4	3,829.3	7,110
騰輝電子-KY	173.27%	175	0	175	1	1	0	101	101	0	276
雍智科技		0	0	0	0	0	0	463.5	463.5	0	1,205
芯鼎		0	0	0	0	0	0	45	45	0	48.7
惠特	0.00%	0	0	0	0	1	1	111	111	111	121
天擎	23.61%	320	0	320	-27	1	28	48.4	48.4	48.4	36.6
力智	6.00%	12	0	12	-1	0	1	200	0	200	188
久昌	21.19%	35.5	0	35.5	-1	0	1	167.5	0	167.5	132
博晟生醫	1.31%	0.5	0.5	0	0	1	1	38.2	38	38.5	26.5
竹陞科技	-56.97%	-413	0	-413	0	0	1	725	711.3	727	1,140
91APP*-KY	-13.92%	-9.8	0	-9.8	1	1	0	70.4	70.4	0	60.6
澤米	8.26%	7.9	0	7.9	-2	0	2	47.8	0	47.8	43.9
智聯服務	-35.80%	-23.9	0	-23.9	1	1	0	66.9	66.9	0	43
龍德造船	8.47%	13	0	13	0	0	1	153.4	151.5	153.5	140.5
台灣虎航	-20.63%	-14.3	0	-14.3	1	1	0	69.3	69.3	0	55
穩得	-17.93%	-279	4.5	-283.5	-9	1	10	155.6	151.5	156	187.5
力積電	4.54%	536	180.7	355.3	31	193	161	61.1	60.6	61.7	71.7
展碁國際	2.40%	7.3	-0.8	8.1	-1	4	5	60.9	61.1	60.8	52.7
AES-KY		0	0	0	0	0	0	1,191.3	1,195	1,190	1,125
華景電		0	0	0	0	0	0	314	314	0	362
采鈺	-57.73%	-999.2	0	-999.2	-6	0	6	288.5	285.5	288.5	455
崑鼎		0	0	0	0	0	0	305	305	0	271
富世達	-30.59%	-873.3	-0.7	-872.6	0	1	2	1,427.6	1,428	1,427.4	2,300
森崴能源	0.90%	0.5	0.5	0	0	1	1	55.3	55	55.5	3.5
聯寶	1.14%	0.4	0.4	0	0	1	1	39.3	39.1	39.6	41.5
濾能	-0.81%	-0.5	-0.5	0	0	1	1	61.9	62.1	61.6	61.3
邁科	142.83%	1,817.5	0	1,817.5	5	5	0	254.5	254.5	0	618
天二科技	108.54%	110.3	-0.1	110.4	2	3	1	33.9	33.9	33.8	89.1
台新藥	-10.49%	-28.4	0	-28.4	4	9	5	30.1	30.1	30.1	23
長佳智能	-24.22%	-17.1	0	-17.1	1	1	0	70.6	70.6	0	53.5
錼創科技-KY創	21.16%	50.9	0	50.9	-2	0	2	120.3	0	120.3	94.8
雲豹能源	-45.33%	-221.2	0	-221.2	4	4	0	122	122	0	66.7
GOGOLOOK		0	0	0	0	0	0	80.1	80.1	0	126
巨漢	16.81%	89.5	0	89.5	2	2	0	266.3	266.3	0	311
康霈*	16.04%	126.8	4.8	122	-1	3	5	158.1	157.1	158.7	97.7
中台	-22.70%	-22.5	0	-22.5	1	1	0	99.1	99.1	0	76.6
兆聯實業		0	0	0	0	0	0	741	0	741	709
奕力-KY	-23.96%	-9.7	0	-9.7	1	1	0	40.7	40.7	0	31
意德士		0	0	0	0	0	0	168.5	0	168.5	250
萊德光電-KY	12.79%	291	-15	306	-2	2	4	569	574	566.5	413.5
LINEPAY	-43.28%	-435	0	-435	2	2	0	502.5	502.5	0	285
能率亞洲	18.35%	226.7	3.4	223.2	30	37	7	33.4	33.3	33.8	40.8
大研生醫*	-15.34%	-20.3	-0.8	-19.4	2	5	3	26.4	26.5	26.2	16.8
松川精密	-87.76%	-735	0	-735	-5	0	5	167.5	0	167.5	314.5
長廣	-38.06%	-1,400	0	-1,400	-9	0	10	367.8	365.1	368	508
矽創	-50.91%	-97.5	0	-97.5	-1	0	1	191.5	0	191.5	289
尖點	-86.41%	-198	0	-198	0	0	1	229.1	230.5	229	427
鈦昇	59.91%	133	0	133	2	2	0	111	111	0	177.5
昇陽半導體	37.44%	194.9	0	194.9	3	3	0	173.5	173.5	0	238.5
雷虎	-21.36%	-33	0	-33	-1	0	1	154.5	0	154.5	187.5
榮群	24.27%	12.5	0	12.5	-2	0	2	25.8	0	25.8	19.5
台虹	171.42%	19,008	-13.2	19,021.2	87	117	30	94.8	94.9	94.4	313.5
九暘	34.84%	17.7	0	17.7	1	1	0	50.8	50.8	0	68.5
金山電	58.99%	38.4	0	38.4	1	1	0	65.1	65.1	0	103.5
蜜望實	-61.52%	-53.5	0	-53.5	0	0	1	87	86.8	87	140.5
網家	17.26%	5	0	5	-1	0	1	29.3	0	29.3	24.2
達運光電	3.03%	2.4	2.4	0	0	1	1	79.2	78	80.4	52.4
南電	-108.11%	-802.5	1	-803.5	0	1	2	371.1	370.5	371.5	1,175
德勝		0	0	0	0	0	0	54.4	54.4	0	51.6
安國	21.08%	267.9	0.6	267.3	-6	4	10	127.1	127	127.2	82.6
元太	14.88%	27	0	27	0	0	1	181.5	180	181.5	154.5
長華*	2.57%	2.5	0.9	1.6	1	2	1	48.6	48.3	49.2	50
能率網通	-27.51%	-10.4	0	-10.4	-2	0	2	18.9	0	18.9	24.1
鉅橡	-0.82%	-9.3	-1.5	-7.8	1	18	17	63.4	63.4	63.3	55.6
致新	10.46%	120	0	120	4	5	0	229.5	229.5	230	253.5
宏捷科		0	0	0	0	0	0	123	123	0	118
品安	13.78%	17.4	-0.6	18	-1	1	2	63.3	63.7	63.2	45.2
擎亞	1.78%	2.8	2.8	0	0	3	3	52.5	52	53	109
錸寶	-5.30%	-24.2	-2.4	-21.8	2	12	9	38.1	38.2	38	31
凌巨	-15.91%	-33.2	0	-33.2	-15	0	15	13.9	0	13.9	16.2
華東	-2.46%	-49	18.4	-67.4	1	25	23	79.6	79.2	80	45.5
立碁	6.48%	4.2	0	4.2	1	1	0	64.4	64.4	0	68.6
至上	-3.16%	-46.4	8.3	-54.7	-4	15	19	77.2	76.9	77.4	91.1
福懋科	15.60%	246	32.4	213.6	-9	9	19	83	80.6	84.2	62.8
南茂	-16.29%	-324.1	9.7	-333.8	-15	14	30	66.3	65.8	66.5	87.4
博智	79.01%	640	0	640	4	4	0	202.5	202.5	0	362.5
智捷	-12.75%	-4.3	0	-4.3	3	3	0	11.3	11.3	0	9.8
勤誠		0	0	0	0	0	0	955	955	0	966
新漢	-4.42%	-10.2	-1.2	-9	1	3	2	77	77.2	76.7	68.2
富鼎	57.79%	165.7	-0.1	165.8	2	3	1	95.6	95.6	95.5	178.5
宇瞻	-97.85%	-114	0	-114	-1	0	1	116.5	0	116.5	230.5
生展	38.69%	100.6	0	100.6	-2	0	2	130	0	130	79.7
群聯	-1.87%	-119.1	0	-119.1	-3	0	3	2,119.7	2,100	2,120.3	2,160
金居	78.19%	1,059.6	4.7	1,054.9	4	5	1	271	270.3	275	534
羅昇	-6.60%	-12.6	1.3	-14	1	2	1	95.4	95	96.3	81
金益鼎	0.74%	1.5	1.5	0	0	2	2	99.2	98.8	99.5	99
實威		0	0	0	0	0	0	184	0	184	169
可寧衛*	-14.68%	-195.1	-8.5	-186.7	14	33	19	40.3	40.4	40	27.1
匯鑽科	0.96%	0.6	0.6	0	0	1	1	62.5	62.2	62.8	52.3
大江	-19.54%	-61.2	0	-61.2	2	2	0	156.6	156.6	0	126
綠電		0	0	0	0	0	0	27.8	0	27.8	20.4
富邦媒		0	0	0	0	0	0	193	193	0	248
邦泰	16.67%	3.6	0	3.6	-1	0	1	21.6	0	21.6	18
森鉅	6.73%	5.4	0	5.4	2	2	0	39.8	39.8	0	42.5
泰金寶-DR	12.67%	10.1	0.2	9.9	4	13	9	6.1	6.1	6.2	8.6
晨訊科-DR	-12.36%	-1.7	0	-1.7	5	5	0	2.8	2.8	0	2.4
寶成	18.99%	53.5	0.3	53.2	-8	1	9	31.3	31	31.3	24.7
統一實	0.93%	0.7	0.7	0	0	4	4	18.8	18.7	18.9	15.4
美利達		0	0	0	0	0	0	87.7	87.7	0	82
中保科		0	0	0	0	0	0	106.8	106.8	0	106
巨大	7.83%	7.3	0	7.3	1	1	0	93.2	93.2	0	100.5
泰銘	0.28%	0.2	0	0.2	-1	0	1	70.2	0	70.2	70
宏全		0	0	0	0	0	0	123	0	123	131.5
潤泰新	-4.80%	-1.4	0	-1.4	1	1	0	29.2	29.2	0	27.8
佳龍	36.98%	14.2	0	14.2	-1	0	1	38.4	0	38.4	24.2
世紀鋼		0	0	0	0	0	0	139	139	0	90.5
野村10+澳洲公債	2.58%	4	0	4	10	10	0	15.5	15.5	0	15.9
主動統一全球創新	40.61%	22.9	0	22.9	5	5	0	11.3	11.3	0	15.8
三商餐飲	23.40%	18.6	0	18.6	-2	0	2	39.8	0	39.8	30.5
汎瑋材料	3.47%	2.6	0	2.6	-1	0	1	75	0	75	72.4
永豐金	31.48%	91.8	0.2	91.6	8	10	2	29.2	29.1	29.2	40.6
中信金	28.33%	57	0	57	4	4	0	50.3	50.3	0	64.5
第一金		0	0	0	0	0	0	29.2	29.2	0	35