凱基-復興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-復興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/12/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	0.26%	0.4	0.4	0	0	2	2	77.9	77.8	78	77.8
凌通	3.30%	22.9	6.3	16.6	6	12	6	57.8	57.4	58.5	60.2
緯軟	1.15%	12.7	19	-6.4	2	8	5	137.2	135.6	139.4	133.5
台通	-0.20%	-0.4	-2.2	1.8	1	11	10	20.3	20.4	20.2	22.2
鈦昇	41.01%	27.6	0	27.6	1	1	0	67.3	67.3	0	94.9
元大台灣50		0	0	0	0	0	0	130.9	130.8	131.1	167.3
元大高股息	11.84%	25.1	0	25.1	5	6	0	35.3	35.3	35.2	39.5
富邦上証	8.98%	2.5	0	2.5	1	1	0	27.8	27.8	0	30.3
富邦上証正2	23.73%	34.5	0	34.5	5	5	0	29	29	0	35.9
期元大S&P黃金	-14.70%	-3.6	0	-3.6	-1	0	1	24.6	0	24.6	28.2
國泰中國A50	-10.12%	-9.5	-0.1	-9.4	-4	1	5	18.8	18.9	18.8	21.2
元大滬深300正2	23.76%	392.6	0	392.6	142	142	0	11.6	11.6	0	14.4
富邦日本正2	33.34%	14.3	0	14.3	1	1	0	43	43	0	57.4
期元大S&P石油	11.47%	3.7	0	3.7	2	2	0	16	16	0	17.8
元大S&P500反1	-11.78%	-2.3	0	-2.3	3	3	0	6.5	6.5	0	5.7
富邦印度	6.98%	2.4	0	2.4	1	1	0	34.3	34.3	0	36.6
富邦印度正2	7.01%	3.8	0	3.8	1	1	0	53.5	53.5	0	57.3
國泰中國A50正2	21.72%	26.3	0	26.3	6	6	0	20.2	20.2	0	24.6
富邦恒生國企正2	42.73%	2.3	0	2.3	1	1	0	5.5	5.5	0	7.9
期元大S&P原油反1	12.02%	22.2	0	22.2	-22	0	22	8.4	0	8.4	7.4
期元大S&P黃金反1		0	0	0	0	0	0	12.1	0	12.1	10.4
元大美債20年	-1.80%	-23.1	-0.1	-23.1	39	43	4	29.8	29.8	29.8	29.2
元大美債20正2	6.61%	8.5	0	8.5	-12	1	14	9.2	9.2	9.2	8.5
國泰20年美債	0.48%	2.7	0.2	2.5	-6	11	18	31.1	31.1	31.1	30.8
國泰20年美債正2	-5.55%	-19.7	0	-19.7	33	39	6	9.1	9.1	9.1	8.5
富邦公司治理	-26.55%	-8.4	0	-8.4	-1	0	1	31.6	0	31.6	40
富邦美債20年	-0.19%	-1.8	0	-1.8	30	30	0	31.5	31.5	0	31.5
國泰股利精選30	-7.55%	-2	0	-2	-1	0	1	26.2	0	26.2	28.2
期元大S&P黃金正2	-30.64%	-8.3	0	-8.3	-1	0	1	27	0	27	35.3
元大台灣高息低波	14.64%	22	0	22	3	3	0	50.2	50.2	0	57.5
群益道瓊美國地產	-3.54%	-0.7	0	-0.7	-1	0	1	18.9	0	18.9	19.6
期街口布蘭特正2	21.57%	89.4	0	89.4	31	31	0	13.4	13.4	0	16.3
元大投資級公司債	0.90%	10	0	10	31	32	1	34.9	34.9	34.9	35.2
國泰投資級公司債	-0.83%	-0.3	0	-0.3	-1	0	1	37.2	0	37.2	37.5
富邦臺灣優質高息	-12.06%	-25.8	0	-25.8	-11	0	11	19.5	0	19.5	21.8
期元大道瓊白銀		0	0	0	0	0	0	22.9	22.9	0	27.4
富邦全球投等債	1.74%	3.5	0	3.5	5	5	0	39.8	39.8	0	40.5
元大AAA至A公司債	-1.09%	-16.3	0	-16.3	43	43	0	34.9	34.9	0	34.5
中信中國50	18.61%	30.8	0	30.8	9	10	1	16.5	16.5	16.5	20
中信美國公債20年	-0.20%	-0.1	-0.1	0	0	1	1	30.1	30.2	30.1	29.8
台新美元銀行債	3.28%	1.1	0	1.1	1	1	0	32.3	32.3	0	33.4
統一美債10年Aa-A	-0.34%	-0.1	0	-0.1	1	1	0	29.5	29.5	0	29.4
永豐20年美公債	-1.43%	-26.3	0	-26.3	71	71	0	25.9	25.9	0	25.5
中信投資級公司債	1.56%	0.5	0	0.5	1	1	0	32.7	32.7	0	33.2
中信全球電信債	2.31%	0.8	0	0.8	1	1	0	33.3	33.3	0	34
新光A-BBB電信債	3.63%	1.2	0	1.2	1	1	0	32.2	32.2	0	33.4
元大15年EM主權債	2.04%	0.6	0	0.6	1	1	0	29.4	29.4	0	30
國泰永續高股息	-2.50%	-7.7	-0.3	-7.4	-2	12	15	20.5	20.6	20.5	23
國泰台灣5G+	-26.42%	-23.3	0	-23.3	-5	0	5	17.6	0	17.6	22.3
中信中國高股息	-17.68%	-3.7	0	-3.7	-2	0	2	10.4	0	10.4	12.2
中信ESG投資級債	0.84%	0.3	0	0.3	1	1	0	32.3	32.3	0	32.6
永豐台灣ESG	-12.88%	-3.6	0	-3.6	-2	0	2	14	0	14	15.8
凱基ESGBBB債15+	1.79%	0.6	0	0.6	1	1	0	33.5	33.5	0	34.1
富邦台灣半導體	-14.50%	-54.8	0	-54.8	-28	0	28	13.5	0	13.5	15.5
國泰智能電動車	-23.32%	-15.7	0	-15.7	-4	0	4	16.8	0	16.8	20.7
中信小資高價30		0	0	0	0	0	0	15.3	15.3	0	19.2
富邦未來車	-30.46%	-46.9	0	-46.9	-8	0	8	19.2	0	19.2	25.1
中信綠能及電動車	10.68%	8.4	0	8.4	5	5	0	15.8	15.8	0	17.5
富邦基因免疫生技	-17.74%	-2.5	0	-2.5	-2	0	2	7	0	7	8.2
富邦特選高股息30	7.37%	3	0.1	2.9	1	3	2	13.3	13.3	13.4	16.2
永豐智能車供應鏈	28.05%	8.2	0	8.2	2	2	0	14.7	14.7	0	18.8
中信電池及儲能	-4.35%	-4.2	0	-4.2	-10	0	10	9.6	0	9.6	10
新光臺灣半導體30	15.84%	7	0	7	3	3	0	14.7	14.7	0	17
永豐優息存股	10.82%	1.6	0	1.6	1	1	0	14.7	14.7	0	16.3
兆豐台灣晶圓製造	-15.89%	-11.1	0	-11.1	-4	0	4	17.5	0	17.5	20.3
凱基優選高股息30	19.64%	21.8	0	21.8	4	5	0	22.2	22.2	22.2	26.5
國泰全球品牌50	-13.44%	-10.3	0	-10.3	-4	0	4	19.1	0	19.1	21.7
大華優利高填息30	14.15%	45.9	0	45.9	15	15	0	21.6	21.6	0	24.7
群益台灣精選高息	13.05%	270.5	0.1	270.3	86	94	8	22.1	22.1	22.1	25.2
兆豐龍頭等權重	8.96%	1.6	0	1.6	1	1	0	18	18	0	19.6
群益台ESG低碳50	-23.44%	-15.6	0	-15.6	-4	0	4	16.7	0	16.7	20.6
復華S&P500成長	-20.52%	-46.4	0	-46.4	-13	0	13	17.4	0	17.4	21
復華台灣科技優息	-2.79%	-5.2	0.1	-5.3	-2	7	10	18.6	18.6	18.6	20.3
統一美債20年	-0.72%	-4.7	0	-4.7	45	45	0	14.7	14.7	0	14.6
國泰10Y+金融債	2.60%	16.9	0	16.9	40	40	0	16.3	16.3	0	16.7
中信成長高股息	10.43%	10.3	0	10.3	4	6	2	16.4	16.5	16.4	19
野村臺灣新科技50	-22.22%	-10.9	0	-10.9	-3	0	3	16.4	0	16.4	20.1
台新永續高息中小	0.00%	0	0	0	0	6	6	15.9	15.9	15.9	18.1
台泥	-2.19%	-1.5	0	-1.5	1	2	0	34.7	34.7	34.8	33.9
亞泥	6.57%	13.7	0	13.7	5	5	0	41.9	41.9	0	44.6
大成	-0.26%	-0.3	0.3	-0.6	-1	1	2	57.4	57.2	57.5	58.1
聯華	1.73%	3.6	0	3.6	-3	0	3	69.2	0	69.2	68
安心	-1.58%	-2.4	0	-2.4	2	2	0	76	76	0	74.8
台塑	-12.51%	-60.4	0.2	-60.6	5	6	1	80.4	80.4	80.6	68.3
南亞	-11.68%	-24.1	0.3	-24.4	2	3	1	68.8	68.7	69	56.5
中石化	7.18%	0.7	0	0.7	1	1	0	9.8	9.8	0	10.5
上曜	-43.02%	-125.4	0	-125.4	-22	0	22	13.3	0	13.3	19
東陽	32.58%	10,533.9	4.1	10,529.8	359	377	17	85.8	85.8	86	115
恆大	-18.00%	-182.7	0	-182.7	29	29	0	35	35	0	28.7
台化	-10.87%	-34.5	0	-34.5	5	5	0	63.5	63.5	0	56.6
再生-KY	-4.72%	-1	0	-1	-3	0	3	7.2	0	7.2	7.6
勝悅-KY	11.50%	6.5	0	6.5	-5	0	5	11.3	0	11.3	10
遠東新	-6.96%	-8.9	-0.1	-8.8	-3	1	4	31.8	31.9	31.8	34.7
利華		0	0	0	0	0	0	31.1	0	31.1	35.1
大魯閣		0	0	0	0	0	0	17.8	0	17.8	18.1
福懋	-6.82%	-3.5	0	-3.5	2	2	0	25.7	25.7	0	23.9
雋揚		0	0	0	0	0	0	23.3	0	23.3	28.3
力麗		0	0	0	0	0	0	10.7	0	10.7	10
力鵬	16.69%	2.7	0	2.7	2	2	0	8	8	0	9.3
佳和	18.79%	43.2	0	43.2	-10	0	10	23	0	23	18.7
宏益	1.49%	0.2	0	0.2	1	1	0	16.8	16.8	0	17.1
集盛	-26.18%	-6.1	0	-6.1	-2	0	2	11.7	0	11.7	14.7
宏遠	5.76%	4.4	0.1	4.3	5	10	5	7.6	7.6	7.7	8.5
三洋實業		0	0	0	0	0	0	66.1	65.1	67.1	78.1
聚陽	6.28%	770.7	0	770.7	35	35	0	350.5	350.5	0	372.5
士電	-49.23%	-3,053.5	1	-3,054.5	-24	24	48	129.2	129.2	129.2	256.5
東元	16.11%	140.3	0.7	139.7	13	19	5	45.9	45.8	46	55.8
中興電	23.74%	758.1	-7.7	765.8	18	25	7	127.7	128	126.9	170.5
亞力	9.66%	108	-5.6	113.6	3	14	11	79.9	80.1	79.6	118
力山	11.52%	6	0	6	-1	0	1	52.5	0	52.5	46.5
華城	-88.57%	-45,038.3	-168.9	-44,869.4	-112	37	149	341.3	344.9	340.4	741
堤維西	18.61%	129.4	2.3	127.1	7	16	9	43.4	43.4	43.6	61.5
耿鼎	19.39%	5.7	0	5.7	1	1	0	29.4	29.4	0	35.1
鑽全		0	0	0	0	0	0	40.1	40.1	0	43.9
樂事綠能	0.55%	2.9	-0.8	3.8	-3	12	15	35.4	35.4	35.4	34.1
勤美	-32.24%	-12.8	0	-12.8	-1	0	1	39.7	0	39.7	52.5
中砂	-23.72%	-643.5	15.2	-658.7	-10	5	15	180.9	178.6	181.6	247.5
信錦	-0.16%	-0.6	-0.7	0.1	-1	3	4	94.9	95	94.8	94.7
駿吉-KY	26.52%	26.5	0.4	26.2	1	2	1	50	49.9	50.2	76
華新	-1.46%	-3.8	0	-3.8	7	7	0	36.6	36.6	0	36.1
大亞	-41.94%	-114.1	0.3	-114.4	-6	2	8	34	33.9	34	53.1
大山	72.20%	28.1	0	28.1	1	1	0	38.9	38.9	0	66.9
億泰	67.76%	60.1	0	60.1	6	6	0	14.8	14.8	0	24.8
合機	-40.34%	-431.9	-12.7	-419.2	-21	11	33	32.4	33.3	32.1	51.2
中化	-4.01%	-3.1	-0.1	-3	1	3	2	25.3	25.4	25.3	22.4
永光	3.88%	5.6	0	5.6	-7	0	7	20.6	0	20.6	19.8
和桐	-4.72%	-3.1	0	-3.1	-5	2	7	9.3	9.3	9.3	9.9
生達	6.50%	4.4	0	4.4	1	1	0	67.7	67.7	0	72.1
三晃	-5.08%	-0.8	0	-0.8	1	1	0	15.8	15.8	0	15
美吾華	-11.48%	-26	0	-26	-10	0	10	22.7	0	22.7	25.3
五鼎	12.18%	18.3	0	18.3	5	5	0	30.1	30.1	0	33.8
臺鹽	-0.25%	-0.6	0	-0.6	7	7	0	34.3	34.3	0	34.3
南光	20.00%	11.7	0	11.7	-1	0	1	58.5	0	58.5	46.8
合世	-8.98%	-23.1	-0.2	-23	13	14	1	18.4	18.4	18.3	16.7
光洋科	10.89%	4.3	0	4.3	1	1	0	39.5	39.5	0	43.8
美時		0	0	0	0	0	0	271.7	271.7	0	301
台玻	-9.59%	-3.6	0	-3.6	1	2	0	19	19	19.1	17.2
和成	4.14%	0.8	0	0.8	1	1	0	18.1	18.1	0	18.9
富喬	10.18%	6.7	0	6.7	2	4	2	16.5	16.5	16.5	19.8
正隆		0	0	0	0	0	0	30.1	0	30.1	29
永豐餘	11.81%	12.3	0	12.3	-3	0	3	34.9	0	34.9	30.8
中鋼	4.38%	19.5	0	19.5	-17	0	17	26.2	0	26.2	25.1
中鴻	3.97%	1.9	0	1.9	-2	0	2	23.9	0	23.9	23
大成鋼	2.98%	24.5	0	24.5	-21	0	21	39.1	0	39.1	38
新光鋼	-18.57%	-38.4	0	-38.4	-4	0	4	51.7	0	51.7	61.3
允強	-4.63%	-1.3	0	-1.3	1	1	0	27	27	0	25.8
川湖	-47.30%	-411	0	-411	0	0	1	869	868.8	869	1,280
台橡	3.57%	3.4	0	3.4	3	4	0	23.8	23.8	23.9	24.7
正新	-18.65%	-8.4	0	-8.4	-1	0	1	45	0	45	53.4
裕隆	-5.85%	-27.3	-0.1	-27.2	4	6	2	77.8	77.8	77.8	71
中華	-2.44%	-35.5	-2	-33.5	-2	11	13	111.9	112	111.8	128.5
和泰車	-11.11%	-78	0	-78	1	1	0	702	702	0	624
長榮鋼	31.87%	57.4	-0.4	57.8	1	2	1	90.1	90.2	89.8	148
百達-KY	2.92%	6.4	0.5	5.9	-1	2	3	73	72.9	73.1	67.2
汎德永業	-4.15%	-52	0	-52	-4	0	4	313	0	313	326
IKKA-KY	-13.27%	-24.6	0	-24.6	-2	0	2	92.7	0	92.7	105
光寶科	-6.65%	-81.9	1.4	-83.4	6	11	4	112	111.9	112.3	100
聯電	4.97%	46.3	0.4	45.9	12	19	7	49	49	49	52.8
金寶	1.43%	0.4	-0.1	0.5	1	2	1	15.8	15.8	15.8	16.3
華通	0.81%	7.5	2.8	4.8	0	13	12	71.4	71.2	71.5	76
台揚	19.12%	57.6	0	57.6	-8	0	8	37.7	0	37.7	30.5
鴻海	-22.77%	-69	0	-69	0	2	3	101	101	101	170
中環	-15.00%	-1.6	0	-1.6	-1	0	1	11	0	11	12.7
仁寶	-18.90%	-259.5	0	-259.5	-43	0	44	31.2	31.3	31.2	37.1
國巨	-2.26%	-67.5	-22.7	-44.8	0	4	5	597.7	600.9	595.2	640
華泰	-3.87%	-115.6	-23.5	-92.1	27	47	20	63.6	63.9	62.7	60.5
台積電	41.57%	111,777.1	16.1	111,760.9	422	471	48	570.8	570.8	571.1	835
精英	-14.14%	-4.1	0	-4.1	-1	0	1	28.7	0	28.7	32.7
友訊	10.32%	4.2	0	4.2	-2	0	2	20.4	0	20.4	18.3
旺宏	-1.64%	-1.4	-0.1	-1.3	1	3	2	28.5	28.6	28.5	27.3
光罩		0	0	0	0	0	0	72.1	72.1	0	70
台亞	-20.21%	-9.8	0	-9.8	1	1	0	48.3	48.3	0	38.5
茂矽	-10.70%	-7.6	0	-7.6	2	2	0	35.3	35.3	0	31.5
華邦電	-6.66%	-43.6	0.2	-43.8	23	24	1	27.3	27.3	27.5	25.4
智邦	-2.87%	-30.5	1	-31.5	1	2	1	531.3	531	532	499.5
錸德	-1.16%	-10.1	-8.1	-2	64	100	36	8.7	8.8	8.6	8.8
宏碁	-29.83%	-52.3	0	-52.3	-4	1	5	35.1	35.1	35.1	48.2
鴻準	-17.39%	-1,067.3	-0.1	-1,067.2	-116	2	118	52	52.1	52	61.2
敬鵬	-6.85%	-50	-1.3	-48.7	4	13	9	56.1	56.2	56	44
英業達	28.76%	119.5	0	119.5	10	10	0	41.6	41.6	0	53.5
華碩		0	0	0	0	0	0	391.5	391.5	0	516
廷鑫	36.18%	11.2	-0.2	11.4	-2	1	3	10.3	10.5	10.3	4.6
所羅門	163.33%	646.8	0	646.8	7	10	3	39.6	39.6	39.6	132
矽統	10.53%	43.6	-1.2	44.8	3	9	6	46	46.1	45.9	61
倫飛		0	0	0	0	0	0	116	116	0	87.5
燿華	0.18%	0.6	0.6	0	0	16	16	22.4	22.4	22.5	38.4
金像電	-5.70%	-2,350	-8.7	-2,341.3	182	188	6	219.3	219.4	217.9	206.5
菱生	4.24%	20	0.2	19.8	-9	11	20	23.6	23.6	23.6	21.4
大同	-47.30%	-154.4	0	-154.4	-8	0	8	40.8	0	40.8	60.1
凱美	-11.65%	-17.3	0	-17.3	2	2	0	74.3	74.3	0	65.6
技嘉	-27.83%	-1,066.7	6.7	-1,073.4	-13	3	16	239.6	237.7	239.9	322.5
微星	3.66%	1,011.5	-1.5	1,013	-155	1	156	177	178.5	177	170.5
廣達	29.09%	4,469.3	39.4	4,429.9	51	77	26	199.5	199.1	200.7	286
台光電		0	0	0	0	0	0	388.5	388.5	0	448
群光		0	0	0	0	0	0	172.5	0	172.5	189
威盛	-28.24%	-3,925.5	0.1	-3,925.6	70	81	11	171.6	171.6	171.6	115.5
研華		0	0	0	0	0	0	352	0	352	351
映泰	18.62%	175.1	0.7	174.4	-33	3	36	26.1	25.9	26.1	20.9
凌陽	-7.48%	-29.3	3	-32.3	6	11	5	35.7	35.5	36.1	30.1
毅嘉	8.18%	5.9	0	5.9	-2	0	2	36.4	0	36.4	33.4
漢唐	-41.48%	-103.5	0	-103.5	-1	0	1	249.5	0	249.5	353
輔信	12.43%	2.1	0	2.1	1	1	0	16.9	16.9	0	19
南亞科	-12.37%	-116.6	-0.1	-116.5	12	13	1	72.5	72.5	72.4	62.8
友達	8.71%	21.8	0	21.8	15	15	0	16.7	16.7	0	18.1
中華電	-3.28%	-32	0	-32	-7	0	8	122	122	122	126
圓剛	1.33%	1.1	0.5	0.6	1	2	1	39.6	39.4	39.9	40
仲琦	-8.63%	-144.6	5.1	-149.8	33	46	13	36.4	36.3	36.7	31.8
新巨		0	0	0	0	0	0	49.3	49.3	0	57.7
建準	8.60%	58.6	-5.4	64	4	7	3	97.5	98	96.2	114
承啟	17.29%	108.9	-2.9	111.8	-10	3	13	48.5	49.3	48.3	37.1
鼎元	-5.57%	-5.3	0	-5.3	5	5	0	18.9	18.9	0	17.8
興勤	-4.09%	-13	0	-13	-2	0	2	159	0	159	165.5
偉詮電	-5.78%	-12.9	0.9	-13.8	1	3	2	74.3	74.2	74.6	60.4
翔耀		0	0	0	0	0	0	23	0	23	21.8
美律	6.72%	31	0	31	4	4	0	115.3	115.3	0	123
新美齊	42.40%	58.1	0	58.1	6	6	0	22.9	22.9	0	32.6
京元電子	3.33%	972.5	-7.9	980.4	329	340	11	85.8	85.8	85.1	88.8
凌群	7.20%	4.1	0	4.1	1	1	0	57.6	57.6	0	61.7
聯發科	-18.99%	-706	0.5	-706.5	-3	1	4	929.4	929	929.5	1,165
全新	-15.54%	-26.5	0	-26.5	1	1	0	170.5	170.5	0	144
飛宏	9.89%	122.3	0.6	121.7	-10	10	20	61.8	61.8	61.9	49.7
義隆	4.17%	126.2	-1.3	127.5	16	20	3	151.4	151.5	151.1	159
光群雷	-6.64%	-1.5	0	-1.5	-1	0	1	23.4	0	23.4	24.9
良得電	-14.01%	-5.4	0	-5.4	1	1	0	38.9	38.9	0	33.5
盟立	0.00%	0	0	0	0	1	1	36.4	36.4	36.4	51.4
麗臺	12.29%	59.2	6	53.2	0	7	6	68.8	68.3	69.3	121.5
志聖	154.78%	486	0	486	5	5	0	62.8	62.8	0	160
鉅祥	-6.09%	-24.3	2.2	-26.4	-1	5	6	66.6	66.3	66.8	93.2
美隆電		0	0	0	0	0	0	20.7	0	20.7	22
希華	-5.11%	-3.5	0	-3.5	2	2	0	33.7	33.7	0	32
兆赫	-11.18%	-2.6	0	-2.6	1	1	0	22.8	22.8	0	20.3
瑞軒	27.45%	10.5	0	10.5	2	3	1	12.8	12.8	12.9	18.1
華新科	16.16%	8,511	3	8,508	-375	16	391	134.7	134.5	134.7	112
怡利電	20.29%	13.9	0	13.9	-1	0	1	68.5	0	68.5	54.6
宏達電	-0.36%	-0.7	-0.7	0	0	4	4	48.9	49	48.9	43.2
國產		0	0	0	0	0	0	27.3	27.3	0	50.2
中工	-40.16%	-59.3	-0.1	-59.3	-12	1	13	11.4	11.5	11.4	16.3
冠德	46.80%	204.8	0	204.8	11	11	0	39.8	39.8	0	58.4
聯上發	-96.27%	-263.4	0	-263.4	-30	0	30	9.1	0	9.1	17.9
櫻花建		0	0	0	0	0	0	49.8	0	49.8	69.1
愛山林	-101.35%	-3,071.5	0	-3,071.5	-36	0	36	84.2	0	84.2	169.5
興富發	13.19%	21.3	0	21.3	4	4	0	40.4	40.4	0	45.7
皇昌	-91.58%	-26.1	0	-26.1	-1	0	1	28.5	0	28.5	54.6
根基		0	0	0	0	0	0	74.6	74.6	0	97
益航	-10.13%	-3.7	0	-3.7	4	4	0	9.2	9.2	0	8.2
長榮	-79.93%	-187	0	-187	-1	0	2	117	116	117	210.5
新興	0.03%	0.3	-3.2	3.5	11	35	23	28.4	28.4	28.3	28.7
裕民	2.06%	24.9	1.3	23.6	8	22	14	54.9	54.8	54.9	57.8
榮運	-8.32%	-5.2	0	-5.2	-2	0	2	31.3	0	31.3	33.9
陽明	58.92%	105.3	0	105.3	3	4	0	44.7	44.7	44.7	71
華航	-10.24%	-26.3	0	-26.3	-11	1	12	21.4	21.4	21.4	23.8
志信	-0.56%	-0.3	-0.3	0	0	3	3	18	18	17.9	31.2
中航	-3.27%	-9.6	1.5	-11	1	5	4	58.4	58.3	58.7	47.3
中櫃	-2.19%	-1	-1	0	0	2	2	22.8	23.1	22.6	29
東森	-13.61%	-3.2	0	-3.2	1	1	0	23.2	23.2	0	20
萬海	-36.45%	-18.7	0	-18.7	-1	0	1	51.3	0	51.3	70
台航	0.89%	1.2	1.2	0	0	4	4	34.7	34.6	34.9	36.9
長榮航	-8.06%	-103.9	-2.1	-101.8	-17	24	41	31.4	31.5	31.4	37.4
漢翔	-8.04%	-25.2	0.3	-25.5	-4	1	6	52.3	52	52.3	57.4
慧洋-KY	-0.34%	-1.2	-1.2	0	0	7	7	52.5	52.6	52.4	70.8
正德	2.85%	8.4	4.3	4.1	-3	10	13	22.6	22.4	22.8	21.5
捷迅	1.77%	2.6	2.6	0	0	2	2	73.3	72.6	73.9	86
長榮航太	7.91%	25.5	0	25.5	3	3	0	107.5	107.5	0	116
第一店	0.95%	0.1	0	0.1	1	1	0	15.8	15.8	0	15.9
雄獅		0	0	0	0	0	0	147.5	0	147.5	164
寒舍	-19.10%	-11	0	-11	-1	0	1	57.6	0	57.6	68.6
五福	-72.94%	-120.2	0	-120.2	-2	0	2	82.4	0	82.4	142.5
八方雲集	0.86%	3	3	0	0	2	2	175.3	174.5	176	168.5
台中銀	-12.42%	-4	0	-4	-2	0	2	16.1	0	16.1	18.1
華票	3.69%	1.1	0	1.1	2	2	0	14.9	14.9	0	15.5
臺企銀	-25.58%	-127.7	0	-127.7	-34	2	37	13.5	13.5	13.5	17.2
新產	35.98%	24.5	0	24.5	1	1	0	68.1	68.1	0	92.6
三商壽	-39.46%	-40.8	0	-40.8	-20	0	20	5.2	0	5.2	7.2
華南金	-10.50%	-11.6	0.1	-11.7	-3	2	5	22.1	22.1	22.1	26
富邦金	0.47%	0.3	0.3	0	0	1	1	64	63.8	64.1	74.6
國泰金	24.09%	54.8	0	54.8	5	5	0	45.5	45.5	0	56.4
開發金	7.49%	18.5	0.1	18.4	8	20	11	12.4	12.4	12.4	14.4
玉山金	-12.01%	-98.3	0.2	-98.5	-28	3	32	25.6	25.5	25.6	29
元大金		0	0	0	0	0	0	26.4	0	26.4	32.7
兆豐金	-4.08%	-1.6	0	-1.6	-1	0	1	39.3	0	39.3	40.9
台新金	-5.00%	-36	0	-36	-40	0	40	18	0	18	18.9
新光金	0.33%	0.7	0	0.7	5	25	20	8.9	8.9	8.9	9
國票金	-20.79%	-48.4	0.2	-48.6	-12	8	20	11.6	11.6	11.7	15.7
永豐金	-20.03%	-15.5	0	-15.5	-4	0	4	19.3	0	19.3	23.2
王道銀行	-8.73%	-383	0	-383	-450	0	450	9.7	0	9.7	10.6
統一超		0	0	0	0	0	0	269.5	269.5	0	275.5
農林	0.69%	1.5	0.3	1.2	-8	2	10	21.7	21.6	21.7	21.6
潤泰全		0	0	0	0	0	0	64.6	0	64.6	70.7
神基	-1.46%	-1.5	-1.5	0	0	1	1	102.8	103.5	102	104
大立光	0.00%	0	0	0	0	0	1	2,325.1	2,332.5	2,325	2,325
晟銘電	24.95%	637.2	-3.7	640.9	22	49	27	52.1	52.2	52	81.3
嘉晶		0	0	0	0	0	0	63.3	0	63.3	61.3
奇鋐	119.51%	84,897.5	4.7	84,892.8	233	239	5	297.2	297.2	298.2	660
信邦	1.22%	3.5	0	3.5	0	0	1	287.7	290	287.5	284
憶聲	14.88%	2.7	0	2.7	1	1	0	18.2	18.2	0	20.9
零壹	1.03%	2.8	2.8	0	0	4	4	68	67.6	68.3	73.5
聯詠	-18.49%	-94.1	0	-94.1	-1	0	1	508.9	0	508.9	603
智原	-16.25%	-654.5	-20.4	-634.1	7	11	4	366.2	367.6	362.5	277
文曄	-3.38%	-4	0	-4	-1	0	1	118.5	0	118.5	122.5
欣興	-4.20%	-36	0	-36	-2	2	5	171.5	171.5	171.5	183.5
全台	2.39%	0.7	0	0.7	1	1	0	31.4	31.4	0	32.1
揚智	25.52%	143.2	7.1	136.2	-11	6	17	33	32.2	33.3	21
晶技		0	0	0	0	0	0	103.5	0	103.5	108
科風	13.78%	10.8	0	10.8	-2	0	2	39.2	0	39.2	33.8
健鼎	-1.17%	-477	-477	0	0	205	205	199.2	200.4	198	225.5
建碁		0	0	0	0	0	0	64.2	0	64.2	62.2
訊舟	-0.31%	0	0	0	0	1	1	16	16	16	19.4
精金	-13.99%	-2.7	0	-2.7	2	2	0	9.7	9.7	0	8.4
鈺德	13.60%	110	-2	112	35	42	7	19.3	19.3	19	22.5
力特	11.68%	751.9	-5.9	757.8	-128	29	157	41	41.2	41	35.1
夆典	18.61%	2.1	0	2.1	1	1	0	11.6	11.6	0	13.7
僑威	0.72%	0.6	0.6	0	0	1	1	83.1	82.8	83.4	75.6
網龍	0.19%	0.2	0	0.2	2	2	0	51.7	51.7	0	51.8
日電貿	-14.60%	-8.6	0	-8.6	-1	0	1	58.9	0	58.9	67.5
聯傑	-2.19%	-10.5	-2.7	-7.8	1	12	11	39.9	40	39.8	32.2
穩懋	-0.34%	-3.5	-3.5	0	0	6	6	170.5	170.8	170.3	141.5
笙泉	24.10%	12.7	0	12.7	-1	0	1	52.9	0	52.9	40.2
一零四		0	0	0	0	0	0	210.5	210.5	0	238.5
晶宏	-4.78%	-50	0	-50	10	10	0	104.5	104.5	0	99.5
亞信	11.90%	16	0	16	-1	0	1	134.5	0	134.5	118.5
基亞	4.10%	2	2	0	0	1	1	48.8	47.8	49.8	42
景碩	-4.38%	-9	-1.3	-7.8	1	2	1	102.8	103.3	102	95.5
樺晟	6.49%	1	0	1	-1	0	1	15.4	0	15.4	14.4
耀勝	89.87%	710	0	710	10	10	0	79	79	0	150
茂訊	-23.03%	-19	0	-19	-1	0	1	82.5	0	82.5	101.5
大學光	-10.36%	-30	0	-30	1	1	0	289.5	289.5	0	259.5
三顧	7.31%	40.8	0	40.8	-12	0	12	46.5	0	46.5	43.1
原相		0	0	0	0	0	0	157.9	158.2	157.5	159.5
金麗科	-39.48%	-750	0	-750	-7	0	7	271.4	0	271.4	378.5
晟鈦	-3.44%	-1.1	0	-1.1	2	2	0	16	16	0	15.5
緯創	4.86%	132.9	6.8	126	5	30	24	91.1	91	91.3	112
虹冠電	18.06%	27.5	0	27.5	-2	0	2	76.2	0	76.2	62.4
威剛	-3.84%	-66.5	-2.7	-63.8	-10	7	17	101.7	102	101.6	108
欣銓	-0.74%	-3.4	7.6	-11.1	2	6	4	77.9	77.1	79	71.6
台星科	-18.67%	-35.2	0.4	-35.6	-1	1	2	94.3	94	94.4	130
廣寰科	-2.99%	-0.8	-0.8	0	0	1	1	26.8	27.2	26.4	51
宜特	-40.04%	-36.6	0	-36.6	-1	0	1	91.4	0	91.4	128
東浦	-5.50%	-15.5	0	-15.5	10	10	0	28.2	28.2	0	26.7
鈊象		0	0	0	0	0	0	676	0	676	995
昇貿	0.44%	0.6	0	0.6	-2	0	2	68.9	0	68.9	68.6
鼎天	-4.81%	-28.9	0	-28.9	-11	0	11	54.6	0	54.6	57.2
閎暉	3.94%	3	0	3	2	2	0	38.1	38.1	0	39.6
尼克森	-17.26%	-22.4	0	-22.4	2	2	0	64.9	64.9	0	53.7
雙鴻	-72.23%	-507	1.5	-508.5	-1	1	2	351	350	351.5	860
奇偶		0	0	0	0	0	0	45	0	45	63.7
臺慶科		0	0	0	0	0	0	114.3	114.3	0	123.5
上詮	86.17%	64.8	0	64.8	1	1	0	75.2	75.2	0	140
熱映	15.01%	17.2	0	17.2	-4	0	4	28.7	0	28.7	24.4
精材	14.96%	20.5	0	20.5	-1	0	1	137	0	137	116.5
明泰	-12.38%	-13.9	0	-13.9	3	3	0	37.6	37.6	0	32.9
旭軟	35.76%	8.8	0	8.8	1	1	0	24.8	24.8	0	33.6
漢科	-30.92%	-64	2	-66	-2	1	3	69	67.5	69.5	102.5
玉晶光	34.18%	135	0	135	1	1	0	395	395	0	530
融程電	19.51%	120	0	120	5	5	0	123	123	0	147
榮創	-19.63%	-25.6	0	-25.6	4	4	0	32.6	32.6	0	26.2
創意	8.10%	5,078.9	873.3	4,205.6	-15	22	37	1,695.6	1,670.7	1,710.4	1,430
利機	0.85%	1	1	0	0	1	1	117.5	117	118	113
聯鈞	-3.05%	-7.8	3.8	-11.6	-1	3	4	63.9	63.2	64.4	76
進泰電子	0.00%	0	0	0	0	2	2	77.6	77.6	77.6	68
安勤	1.76%	330.8	-8	338.8	159	166	6	113.3	113.4	112.1	115.5
群創	1.76%	1.1	0.1	1.1	2	5	2	13	13	13.1	13.4
崧騰	3.48%	6.8	0	6.8	4	4	0	48.9	48.9	0	50.6
森寶	107.16%	28.5	0	28.5	2	2	0	13.3	13.3	0	27.5
昇達科	0.92%	1.5	1.5	0	0	1	1	162.2	161.5	163	230
揚明光	-15.05%	-9.9	0	-9.9	1	1	0	65.8	65.8	0	55.9
華擎	2.89%	500.5	-32.2	532.7	77	80	3	216.7	217.1	206.3	224
柏騰	-15.09%	-12.1	0.7	-12.8	1	2	1	40.1	39.9	40.6	27.1
凡甲		0	0	0	0	0	0	185	0	185	239
曜越	13.97%	45.4	0	45.4	-7	0	7	46.4	0	46.4	40
敦泰	2.41%	3	3	0	0	1	1	124.5	123	126	84.6
兆利	-11.66%	-670	0	-670	25	25	0	229.8	229.8	0	203
神準	35.32%	183.5	0	183.5	-2	0	2	259.8	0	259.8	168
牧德		0	0	0	0	0	0	213.5	213.5	0	403.5
通嘉	0.31%	11.6	15.9	-4.4	3	44	40	85.5	85.3	85.7	84.2
磐儀		0	0	0	0	0	0	52.3	52.3	0	41.9
鼎翰	4.57%	21.5	0	21.5	-2	0	2	235.3	0	235.3	224.5
碩天	34.21%	143	0	143	2	2	0	209	209	0	280.5
世芯-KY	0.49%	48.6	48.6	0	0	3	3	3,309.9	3,301.7	3,317.8	2,800
圓展	-2.31%	-6.1	0	-6.1	5	5	0	52.9	52.9	0	51.7
德微	20.35%	449	0	449	9	9	0	245.1	245.1	0	295
家登	5.10%	981.2	-5.1	986.3	22	52	30	370.1	370.2	370	415
歐買尬		0	0	0	0	0	0	104	104	0	103.5
營邦	20.43%	297.5	-8.8	306.3	-2	1	3	485.4	492	483.2	330
海華	-16.27%	-6.8	0	-6.8	-1	0	1	41.8	0	41.8	48.6
大眾控	-8.57%	-90.1	1.1	-91.2	10	16	5	65.7	65.7	65.9	57.4
大聯大	-13.76%	-53	0	-53	-5	0	5	77	0	77	87.6
合勤控	25.37%	27.4	0	27.4	-2	0	2	54	0	54	40.3
神達	-8.61%	-78.3	0	-78.3	-17	5	22	41.3	41.3	41.3	45.9
漢磊		0	0	0	0	0	0	72.5	0	72.5	64.5
日月光投控	18.82%	48	0	48	2	2	0	127.5	127.5	0	151.5
永崴投控	17.67%	6.6	0	6.6	1	1	0	37.4	37.4	0	44
富采	2.88%	2.6	0	2.6	-2	0	2	45.1	0	45.1	43.8
定穎投控	13.74%	258	9.2	248.8	-7	12	19	98.8	98.4	99.1	63.6
永日	-8.44%	-16.8	0	-16.8	5	5	0	39.7	39.7	0	36.4
佳醫	4.49%	3.9	0	3.9	1	1	0	86.8	86.8	0	90.7
東洋	-6.47%	-37.5	0	-37.5	7	7	0	82.9	82.9	0	77.5
健喬	0.12%	0	0	0	0	1	1	41.5	41.5	41.5	40.3
優盛	9.25%	11.9	0	11.9	-5	0	5	25.6	0	25.6	23.3
國光生	0.00%	0	0	0	0	1	1	35.5	35.5	35.5	28.3
中裕	3.23%	2.7	0	2.7	1	1	0	85	85	0	87.7
聿新科	3.92%	2.7	0	2.7	-2	0	2	33.8	0	33.8	32.5
智擎	1.29%	2.6	0	2.6	0	1	2	100.5	100.5	100.5	97.9
松瑞藥	4.53%	34.6	0.5	34.2	-31	1	32	23.9	23.5	23.9	22.8
醣聯	-9.73%	-8.3	0	-8.3	3	3	0	28.3	28.3	0	25.5
瑞基	-25.38%	-10.8	0	-10.8	1	1	0	42.6	42.6	0	31.8
炎洲	-15.32%	-2.7	0	-2.7	-1	0	1	17.3	0	17.3	20
金洲	1.52%	0.6	0	0.6	-1	0	1	39.4	0	39.4	38.8
崇友	-53.65%	-42.6	0	-42.6	-1	0	1	79.4	0	79.4	122
東台		0	0	0	0	0	0	19.5	0	19.5	20.2
瑞智	-40.63%	-50.7	0	-50.7	-6	0	6	20.8	0	20.8	29.3
協易機	39.54%	48.4	0	48.4	4	4	0	30.6	30.6	0	42.7
拓凱	1.64%	12.5	12.5	0	0	4	4	190.4	188.9	192	207
科嶠	0.58%	1.5	1.5	0	0	4	4	64.2	64	64.4	80
智伸科	-25.29%	-173.5	0	-173.5	5	5	0	137.2	137.2	0	102.5
健椿	21.38%	8.5	0	8.5	1	1	0	39.8	39.8	0	48.3
鈞興-KY	-43.62%	-32.5	0	-32.5	-1	0	1	74.5	0	74.5	107
唐鋒	-50.60%	-5.9	0	-5.9	-2	0	2	5.8	0	5.8	8.8
中美實	4.26%	1.6	0	1.6	3	3	0	12.9	12.9	0	13.5
永捷	50.36%	70	0	70	10	10	0	13.9	13.9	0	20.9
美琪瑪	16.81%	15.3	0	15.3	-1	0	1	91	0	91	75.7
合一	-8.87%	-34.5	0.8	-35.3	1	2	1	194.5	194.3	195	159
台耀	5.70%	268.1	6	262.1	-42	4	46	102.3	101	102.4	96.2
材料-KY	3.75%	393.5	-64.5	458	9	13	4	806.4	810.1	794	861
晶呈科技	-19.27%	-77.1	0	-77.1	-2	0	2	200	0	200	238.5
正文	1.16%	3.2	0	3.2	-8	0	8	34.5	0	34.5	34.1
前鼎	-0.42%	-0.4	-0.4	0	0	1	1	94.6	94.8	94.4	101.5
新復興	-55.87%	-153.5	3.3	-156.8	-3	6	9	30.5	30.2	30.7	83
致伸	44.08%	28.3	0	28.3	1	1	0	64.2	64.2	0	92.5
事欣科	18.26%	6.7	0	6.7	-1	0	1	36.7	0	36.7	30
新唐	-12.43%	-90.5	-0.1	-90.4	4	5	1	145.6	145.6	145.5	123
友輝	0.26%	0.3	0.3	0	0	2	2	58.3	58.2	58.4	64.8
和碩	27.78%	45	0	45	1	2	0	81	81	80.9	103.5
嘉彰	9.12%	3.9	0	3.9	1	1	0	42.8	42.8	0	46.7
陞達科技	0.94%	3.5	3.5	0	0	4	4	93.1	92.6	93.5	97.7
誠美材	14.62%	19	0	19	10	10	0	13	13	0	14.9
天鈺	7.09%	61.5	0	61.5	-3	0	3	289	0	289	268.5
十銓	-17.48%	-61.9	0	-61.9	-4	0	4	88.5	0	88.5	104
立積	7.65%	117.5	13.3	104.2	5	9	4	170.7	169.7	173	190.5
IET-KY	0.47%	6	0	6	20	20	0	63.6	63.6	0	63.9
廣穎	-22.79%	-16	0	-16	-2	0	2	35.1	0	35.1	43.1
亞泰	10.32%	6.8	0	6.8	1	1	0	65.9	65.9	0	72.7
眾達-KY		0	0	0	0	0	0	80.2	0	80.2	77.6
華星光	7.61%	92	-12.4	104.4	-2	5	7	172.8	174.2	171.7	119.5
榮科	1.96%	1.6	0	1.6	-3	0	3	26.4	0	26.4	25.9
榮剛	-5.82%	-14.4	2.8	-17.2	-3	2	5	49.7	48.7	50.1	55.8
新鼎		0	0	0	0	0	0	183	0	183	199
寶碩	34.23%	35.6	0	35.6	-2	0	2	52	0	52	34.2
科嘉-KY	-17.77%	-11	0	-11	1	1	0	61.9	61.9	0	50.9
全訊	-2.65%	-9	0	-9	2	2	0	169.5	169.5	0	165
東科-KY		0	0	0	0	0	0	61.5	61.5	0	118.5
雷笛克光學	-24.10%	-7	0	-7	-1	0	1	29.1	0	29.1	36.1
達興材料	63.24%	61.6	0	61.6	1	1	0	97.4	97.4	0	159
凌陽創新		0	0	0	0	0	0	173	0	173	158
弘凱	-11.07%	-286.5	0	-286.5	-67	0	67	38.6	0	38.6	42.9
虹堡	-11.15%	-275.5	0	-275.5	18	18	0	137.3	137.3	0	122
祥碩	2.39%	35	35	0	0	1	1	1,462.5	1,445	1,480	1,935
信驊		0	0	0	0	0	0	2,820	2,820	0	3,415
數字	-0.75%	-1.5	0	-1.5	-1	0	1	199	0	199	200.5
宜鼎	0.32%	1	1	0	0	1	1	316.5	316	317	279
華懋	7.52%	43.3	0.7	42.6	3	4	1	143.9	143.8	144.5	158
太欣	-13.89%	-3.5	0	-3.5	2	2	0	12.6	12.6	0	10.9
華容	-18.07%	-90.2	0.2	-90.4	26	28	2	17.8	17.8	17.9	14.4
世界	-26.17%	-19,398.1	-13.1	-19,385	-941	14	955	77.6	78.5	77.6	98.2
正能量智能	-30.63%	-6.8	0	-6.8	1	1	0	22.2	22.2	0	15.4
鈺創	-0.34%	-1.8	1.7	-3.5	3	10	7	51.1	51	51.2	49.9
佳總	40.00%	20.4	0	20.4	6	6	0	8.5	8.5	0	11.9
中光電	44.06%	31.5	0	31.5	1	1	0	71.5	71.5	0	103
合正	1.28%	1.9	1.9	0	0	5	5	29.6	29.5	29.8	34.4
青雲	3.06%	7.8	-0.3	8.1	2	4	2	63.8	63.9	63.7	67.9
中磊		0	0	0	0	0	0	125	125	0	115.5
台半	-12.75%	-21.8	0	-21.8	2	2	0	85.5	85.5	0	74.6
振發	55.01%	286.4	-1.1	287.5	19	28	9	18.6	18.6	18.5	33.8
崇越	-48.70%	-177.5	0	-177.5	-2	0	2	182.3	0	182.3	271
高技	23.97%	353.4	-12	365.4	-6	3	10	147.4	150.5	146.5	94.3
佶優	5.98%	1.5	0	1.5	-1	0	1	25.1	0	25.1	23.6
霖宏	-1.96%	-4.6	0	-4.6	7	7	0	33.2	33.2	0	32.6
富驊	-14.39%	-28.8	0	-28.8	4	4	0	50.1	50.1	0	42.9
瀚宇博	-2.68%	-1.7	-1.7	0	0	1	1	63.5	64.3	62.6	55.1
中美晶	-5.53%	-20.5	0	-20.5	-2	0	2	185.3	0	185.3	195.5
永信建	-128.09%	-121.3	0	-121.3	-1	0	1	94.7	0	94.7	216
隆大	47.98%	28.5	0	28.5	2	2	0	29.7	29.7	0	44
力泰		0	0	0	0	0	0	73	73	0	83.5
工信	-9.75%	-10.2	-0.3	-9.9	-6	3	9	11.6	11.7	11.6	13.3
皇鼎	7.17%	3.3	0	3.3	2	2	0	23	23	0	24.7
陸海	-0.86%	-2	-0.4	-1.6	4	10	5	23.4	23.4	23.3	23.1
遠雄港	3.30%	86.5	0	86.5	-45	0	45	58.2	0	58.2	56.3
四維航	8.94%	14.8	0.6	14.1	-6	1	7	23.6	23	23.7	21.3
鳳凰	-5.37%	-4.1	0	-4.1	-1	0	1	75.9	0	75.9	80
致和證	-1.71%	-0.9	-0.9	0	0	3	3	17.5	17.7	17.4	23.5
中租-KY	-15.54%	-28.1	0	-28.1	1	1	0	180.6	180.6	0	152.5
上海商銀	0.83%	6.2	0	6.2	-16	0	16	46.5	0	46.5	46.1
寶雅	9.53%	51.9	0	51.9	-1	0	1	544.9	0	544.9	493
台南-KY		0	0	0	0	0	0	74.8	0	74.8	69.2
群益證	-70.10%	-21.8	0	-21.8	-2	0	2	15.6	0	15.6	26.5
寬魚國際	1.80%	0.8	0	0.8	1	1	0	44.4	44.4	0	45.2
創惟	25.25%	399	3.5	395.5	-11	1	12	131.7	128.5	132	96
競國	5.55%	11.2	0.4	10.8	-6	3	9	22.4	22.3	22.5	20.7
亞元	1.02%	1.5	0	1.5	-10	0	10	14.7	0	14.7	14.5
大宇資	4.70%	35.7	-0.3	36	-8	2	10	75.9	76.1	75.9	71.4
邁達特	-9.56%	-64	11	-75	5	9	4	74.3	73.5	76.3	58.5
彩晶	-9.18%	-5.3	0	-5.2	4	5	1	11.4	11.5	11.4	10.2
迎廣	4.16%	79.8	-41.3	121.1	11	24	13	79.9	81	77.8	92
建達		0	0	0	0	0	0	28.3	0	28.3	24.1
新普	-2.31%	-9.5	0	-9.5	0	1	0	412.1	412	413	402.5
擎邦	-12.27%	-276	-0.8	-275.2	31	33	2	68.2	68.2	67.8	59.3
廣運	-29.00%	-166.8	1.2	-168	-6	3	9	63.9	63.6	64	92
金橋		0	0	0	0	0	0	15.7	15.7	0	14.5
茂達	-7.13%	-14.5	0	-14.5	-1	0	1	203.5	0	203.5	218
訊達		0	0	0	0	0	0	22.2	0	22.2	29.8
振曜	12.21%	466.5	-8.6	475.1	22	37	15	103.2	103.4	102.8	125
得利影	4.05%	0.5	0.5	0	0	1	1	13.6	13.3	13.9	19.8
頎邦	-0.14%	-0.1	-0.1	0	0	1	1	70.5	70.5	70.4	77.3
驊宏資	-17.64%	-235.3	7	-242.3	20	32	12	41.7	41.5	42.1	29.4
撼訊	19.56%	136.7	3.5	133.2	-6	1	7	99.9	96.8	100.3	78.1
嘉聯益	8.00%	1.8	0	1.8	-1	0	1	22.5	0	22.5	20.7
宏齊	-10.57%	-2.8	0	-2.8	1	1	0	26.5	26.5	0	23.7
統振	-0.18%	-0.1	0	-0.1	1	1	0	55	55	0	54.9
信昌電	-10.38%	-5.4	0	-5.4	1	1	0	52	52	0	46.6
瑞儀	-52.84%	-209.5	0	-209.5	-3	0	3	132.2	0	132.2	202
達麗	75.04%	78.5	0	78.5	3	3	0	34.8	34.8	0	61
橘子	12.23%	18.4	0	18.4	2	2	0	75.2	75.2	0	84.4
合晶	9.53%	8.5	0	8.5	-2	0	2	44.6	0	44.6	40.4
萬潤	-67.78%	-366	0	-366	-4	0	4	135	0	135	226.5
廣明		0	0	0	0	0	0	81.2	81.2	81.3	97.5
豐藝	56.62%	101.4	0	101.4	3	3	0	59.7	59.7	0	93.5
精成科	-0.23%	-1	0.1	-1.1	-5	1	6	71	70.9	71	71.2
帆宣	18.27%	48.5	0	48.5	2	2	0	132.8	132.8	0	157
雷科	2.03%	2	2	0	0	3	3	32.1	31.8	32.4	67.9
聯茂	-21.90%	-371.9	4.1	-376	-17	2	20	84.9	83.1	85.1	106
岳豐	10.75%	11.4	0	11.4	-4	0	4	26.5	0	26.5	23.7
系微	37.37%	213	0	213	3	3	0	190	190	0	261
旺玖	2.82%	47.8	28.8	18.9	-9	37	46	36.8	36.3	37.1	35
華孚	14.28%	181.4	-0.7	182.1	-6	5	11	115.5	115.6	115.5	85.1
驊訊	5.89%	22.3	1.1	21.2	-5	1	6	63.1	62.1	63.2	59
力成	43.17%	9,295.5	0.7	9,294.8	181	183	2	117.7	117.6	118	169
迅杰	18.06%	164	-1.5	165.5	-11	1	12	75.7	77	75.5	60.5
矽格	-21.50%	-55.2	0	-55.2	-4	0	4	64.2	0	64.2	78
方土昶	34.84%	43.1	0	43.1	12	12	0	10.3	10.3	0	13.9
同欣電	-1.89%	-21	-2.9	-18.1	2	7	5	158.3	158.6	158	149.5
台燿	2.13%	32	-18.8	50.8	1	12	11	125.4	126.3	124.5	177
安鈦克	-37.17%	-96.9	0	-96.9	3	3	0	86.9	86.9	0	54.6
宏正		0	0	0	0	0	0	81.2	81.2	0	80.5
台表科	26.81%	101.5	0	101.5	4	4	0	94.6	94.6	95.2	120
康舒	-8.56%	-21.4	0.1	-21.6	5	6	1	41.8	41.8	41.9	37.5
啟碁	9.74%	81	-0.7	81.7	5	6	1	138.6	138.7	138	155
旭隼	-3.88%	-180	0	-180	-3	0	3	1,545	0	1,545	1,605
晶焱		0	0	0	0	0	0	123.5	123.5	0	101
矽力*-KY	4.58%	57	0.3	56.7	2	3	1	414.8	414.7	415	443
大中	-5.42%	-12.2	0.8	-12.9	1	2	1	112.5	112.3	113	99.3
迅得	16.82%	18	0	18	1	1	0	107	107	0	125
元晶	-0.17%	-0.2	0.5	-0.7	3	4	1	29.1	29	29.5	28.8
藥華藥	-14.75%	-1,003.5	-30.5	-973	-14	6	20	340.2	344.1	339	408.5
訊芯-KY	-19.37%	-30.5	0	-30.5	-1	0	1	157.5	0	157.5	188
神盾	-34.63%	-234.5	11.5	-246	-2	4	6	112.9	111.1	114	237
威潤	-16.16%	-9.6	0	-9.6	-3	0	3	19.8	0	19.8	23
保瑞	28.95%	538.7	0	538.7	3	3	0	620.4	620.4	0	800
點序	33.29%	1,602	6.9	1,595.1	-38	2	40	120.3	117	120.5	78.5
環球晶		0	0	0	0	0	0	590	590	0	519
晶碩		0	0	0	0	0	0	402.5	0	402.5	505
九齊	19.77%	105.7	2.4	103.3	-5	1	6	89.1	87.1	89.5	68.8
精測	14.92%	764.9	-35.5	800.3	-6	2	9	569.6	584.1	566.3	452
保勝光學	-0.11%	-0.1	-0.1	0	0	1	1	91	91	90.9	76.9
達發	-25.92%	-140	0	-140	0	0	1	540.2	540.8	540	680
創威	0.00%	0	0	0	0	1	1	51.5	51.5	51.5	48.2
愛普*	13.48%	533.6	-15	548.7	-5	3	9	439.8	443.5	438.4	347
順藥	162.60%	458.2	0	458.2	4	4	0	70.5	70.5	0	185
倉和	4.49%	68.2	0	68.2	-8	0	8	190	0	190	181.5
泰福-KY	-46.61%	-33.7	0	-33.7	1	1	0	72.3	72.3	0	38.6
正基	-57.50%	-746.2	0	-746.2	-14	0	14	92.7	0	92.7	146
高端疫苗	-27.84%	-63.3	0	-63.3	3	3	0	75.8	75.8	0	54.7
北極星藥業-KY	-0.46%	-11.1	0.5	-11.6	-29	5	34	70.4	70.3	70.4	70.8
醫揚		0	0	0	0	0	0	180.5	180.5	0	169
南俊國際	112.50%	189	0	189	2	2	0	84	84	0	178.5
鼎基	0.78%	1	1	0	0	1	1	129	128.5	129.5	224.5
台灣銘板	-4.34%	-8.1	-8.1	0	0	1	1	186.2	190.1	182	112
寬宏藝術	-13.01%	-21.3	0.9	-22.2	-1	2	3	54.6	54.3	54.7	76.9
帝寶	52.03%	231	0	231	2	3	0	148	148	146.5	225
必應	-14.29%	-16	0	-16	1	1	0	112	112	0	96
M31	-2.68%	-163.1	20.2	-183.3	-4	1	6	1,015.3	998.1	1,018.3	1,055
科定	-5.86%	-54	0	-54	-8	0	8	115.3	0	115.3	122
群翊	-35.47%	-174	0	-174	-3	0	3	163.5	0	163.5	221.5
緯穎	-44.46%	-10,785	23.6	-10,808.6	-12	2	14	1,732.8	1,722.5	1,734.3	2,635
安格	12.28%	8.9	0	8.9	1	1	0	72.5	72.5	0	81.4
伊雲谷	-24.96%	-31.2	0	-31.2	1	1	0	125	125	0	93.8
芯鼎	21.73%	14.1	0	14.1	-1	0	1	64.9	0	64.9	50.8
軒郁		0	0	0	0	0	0	305	305	0	294
力智	-3.48%	-166.5	2	-168.5	15	17	2	281.8	281.7	282.8	270.5
昇佳電子	16.63%	227	1.3	225.7	-2	1	3	455	454	455.3	342.5
博晟生醫	2.12%	0.8	0	0.8	-1	0	1	37.8	0	37.8	37
龍德造船	-36.86%	-33.8	0	-33.8	-1	0	1	91.7	0	91.7	125.5
匯僑設計	14.34%	31.2	0	31.2	4	4	0	54.4	54.4	0	62.2
威鋒電子	20.08%	49	0	49	-1	0	1	244	0	244	195
台灣虎航-創	-38.63%	-37.2	0	-37.2	-3	0	3	32.1	0	32.1	44.5
力積電	-12.16%	-7.1	0	-7.1	1	2	0	29.2	29.2	29.2	25.7
視陽		0	0	0	0	0	0	186.5	186.5	0	232.5
華景電	-2.99%	-8	0	-8	-2	0	2	134	0	134	138
采鈺	-13.08%	-121	0	-121	3	3	0	308.3	308.3	0	268
來頡	10.69%	85	0	85	-5	0	5	159	0	159	142
富世達	-68.85%	-25,892	0	-25,892	-100	0	100	376.1	0	376.1	635
森崴能源	1.11%	2.5	2.5	0	0	2	2	112.4	111.8	113	121
峰源-KY	51.92%	18.9	0	18.9	1	1	0	36.4	36.4	0	55.3
宏碁資訊	-13.68%	-2,154.5	-45.4	-2,109.1	46	50	4	315	315.9	304.5	270
千附精密		0	0	0	0	0	0	112	0	112	115.5
鑽石投資	-9.92%	-19.7	-0.9	-18.8	2	4	2	49.5	49.7	49.3	40.3
雷虎	42.48%	24.3	0	24.3	1	1	0	57.2	57.2	0	81.5
長園科	-24.38%	-18.7	0	-18.7	2	2	0	38.4	38.4	0	29
九暘	-43.20%	-21.3	0	-21.3	-1	0	1	49.3	0	49.3	70.6
蜜望實	-11.11%	-6.2	0	-6.2	2	2	0	27.9	27.9	0	24.8
南電	-25.07%	-381.4	0	-381.4	6	6	0	253.6	253.6	0	190
德勝	-10.62%	-7.7	0	-7.7	1	1	0	72.5	72.5	0	64.8
安國	-37.58%	-737.6	30.6	-768.2	-12	9	21	93.5	91.1	94.5	158.5
元太		0	0	0	0	0	0	178	178	0	209
能率網通	-22.86%	-3.6	0	-3.6	-1	0	1	15.8	0	15.8	19.4
宏捷科	9.11%	64.4	0	64.4	-5	0	5	141.4	0	141.4	128.5
品安	1.17%	5.2	3.3	1.9	6	10	4	43.9	43.7	44.5	44
康全電訊	-95.26%	-138.8	0	-138.8	-3	0	3	48.6	0	48.6	94.8
擎亞	199.20%	24.8	0	24.8	1	1	0	12.5	12.5	0	37.3
大世科	33.66%	17.1	0	17.1	1	1	0	50.8	50.8	0	67.9
至上	52.87%	59	0	59	2	2	0	55.8	55.8	0	85.3
南茂	-3.60%	-9	0	-9	-6	0	6	41.7	0	41.7	43.2
博智	4.62%	588.5	0	588.5	-82	0	82	155.2	0	155.2	148
天宇	-10.63%	-4.6	0	-4.6	1	1	0	42.8	42.8	0	38.3
精星	26.56%	15.3	0	15.3	-1	0	1	57.6	0	57.6	42.3
勤誠	-2.53%	-38.5	10.3	-48.8	-1	5	6	253.2	252.1	254.2	303
明基材	-1.76%	-1.2	0	-1.2	1	2	1	34.1	34.1	34.1	32.9
寶一	1.94%	3.5	0	3.5	4	4	0	45	45	0	45.9
新漢	-5.05%	-7.4	0	-7.4	-3	0	3	48.6	0	48.6	51
朋程		0	0	0	0	0	0	174.5	0	174.5	186
富鼎	18.62%	18.9	0	18.9	-1	0	1	101.5	0	101.5	82.6
宇瞻	5.66%	3.5	0	3.5	1	1	0	61.8	61.8	0	65.3
群聯	-16.01%	-1,443.4	0	-1,443.4	-18	0	18	500.8	0	500.8	581
冠好	11.00%	1.6	0	1.6	1	1	0	14.6	14.6	0	16.2
金居	-10.99%	-27.4	0	-27.4	-4	0	4	62.4	0	62.4	69.2
商之器		0	0	0	0	0	0	27	0	27	21.7
綠電	4.99%	3.9	0	3.9	2	2	0	39.1	39.1	0	41
威宏-KY	1.50%	1.5	1.5	0	0	1	1	100.3	99.5	101	121
綠河-KY	-11.29%	-12.3	0	-12.3	3	3	0	36.3	36.3	0	32.2
富邦媒	17.07%	89	0	89	-1	0	1	521	0	521	432
東哥遊艇		0	0	0	0	0	0	394	0	394	368
台汽電	14.85%	6	0	6	1	1	0	40.4	40.4	0	46.4
北基	-20.77%	-118.8	0	-118.8	-11	0	11	52	0	52	62.8
國統	-58.31%	-1,712.2	-9	-1,703.1	-49	13	62	47.4	47.9	47.2	82
高力	0.46%	13	13	0	0	11	11	258.9	258.3	259.5	442.5
泰金寶-DR	28.19%	1.7	0	1.7	2	2	0	3	3	0	3.8
大華	1.66%	0.8	0	0.8	2	2	0	24.1	24.1	0	24.5
統一實	-5.88%	-1	0	-1	1	1	0	16.2	16.2	0	15.2
美利達		0	0	0	0	0	0	186	186	0	236
中保科	-8.40%	-10	0	-10	-1	0	1	119	0	119	129
康那香	13.96%	11.5	0.1	11.5	-2	1	3	27.6	27.6	27.6	21.9
泰銘	11.41%	8.1	0	8.1	1	1	0	71	71	0	79.1
中鼎	-8.24%	-25.6	0	-25.6	-7	0	7	44.3	0	44.3	48
宏全	-28.14%	-838.1	-0.6	-837.6	-22	1	24	124.1	124.7	124.1	160.5
茂順	-7.53%	-10.5	0	-10.5	1	1	0	139.5	139.5	0	129
潤泰新		0	0	0	0	0	0	37.3	37.3	0	46.6
三發地產	89.29%	37.5	0	37.5	2	2	0	21	21	0	39.8
世紀鋼	18.53%	11,358	-154.2	11,512.2	160	340	180	180.3	180.5	179.7	252.5