元大-西門券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大-西門券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/28 ~ 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-6.16%	-234.5	0.8	-235.2	101	124	23	30.7	30.7	30.7	28.4
國泰20年美債正2	-13.26%	-62	0	-62	56	56	0	8.3	8.3	0	7.2
兆豐藍籌30		0	0	0	0	0	0	35.7	0	35.7	42.9
富邦公司治理	1.22%	0.5	0.5	0	0	1	1	44.6	44.3	44.9	55
富邦臺灣加權正2	-23.70%	-240.1	-9	-231.1	-6	3	10	101.3	103.5	100.5	133.6
元大美債20年	-6.87%	-1,642.9	-2.6	-1,640.3	768	812	44	29.4	29.4	29.4	27.3
元大美債20正2	-11.72%	-314.6	-1.3	-313.3	291	322	31	8.3	8.3	8.3	7.3
元大美債20反1	-0.05%	0	0	0	0	0	1	20.7	20.1	20.8	20.8
期元大美元指數		0	0	0	0	0	0	21.3	0	21.3	20.2
期元大美元指正2		0	0	0	0	0	0	22.7	22.7	0	20.8
富邦恒生國企正2	-10.93%	-129.5	-8.6	-120.9	-31	141	172	6.9	6.9	6.9	10.8
富邦NASDAQ正2		0	0	0	0	0	0	129.8	129.5	130.4	159.1
富邦NASDAQ反1	-17.03%	-114.4	1.6	-116	139	180	41	3.7	3.7	3.8	2.9
期元大S&P原油反1	322.84%	24,571.2	0	24,571.2	1,095	1,095	0	7	7	0	29.4
國泰中國A50正2	-8.72%	-7.9	3.1	-11.1	-1	3	4	22.8	22.2	23.2	34.3
元大日經225	14.93%	23.3	-0.2	23.5	1	3	1	52	52.1	51.9	63.9
富邦NASDAQ	22.42%	55.9	0	55.9	3	3	0	83	83	0	101.7
富邦日本	-18.24%	-36.6	0	-36.6	-5	0	5	40.1	0	40.1	47.4
元大S&P500	19.30%	10.9	0	10.9	1	1	0	56.2	56.2	0	67.1
元大S&P500反1	-11.62%	-32.1	0.7	-32.8	30	50	20	5.5	5.5	5.6	4.4
復華香港正2	-77.31%	-61.7	0	-61.7	-8	0	8	10	0	10	17.7
富邦印度	5.95%	2.4	0	2.4	0	0	1	39.7	39.7	39.7	37.3
富邦上証正2	14.49%	134.4	19	115.4	7	28	21	33.1	32.7	33.6	49.2
期元大S&P黃金	-67.18%	-93.3	0	-93.3	-5	0	5	27.8	0	27.8	46.4
元大滬深300正2	15.52%	175.8	8.2	167.6	24	85	61	13.3	13.3	13.4	20.3
富邦深100	50.15%	15.1	0	15.1	3	3	0	10	10	0	15
富邦日本正2	-23.70%	-338	0	-338	-23	0	23	62	0	62	76.7
期元大S&P石油	21.71%	69.4	0	69.4	-17	0	17	18.8	0	18.8	14.7
富邦台50	-9.57%	-84.7	10.2	-94.9	-2	5	8	110.6	109.4	111.4	143.1
元大台灣50正2	-0.37%	-20.9	-20.9	0	0	22	22	256.9	257.3	256.4	336.4
元大台灣50反1	-327.96%	-5,457.8	4.3	-5,462.1	-398	96	494	3.4	3.3	3.4	17.1
富邦恒生國企	-43.92%	-16.7	0	-16.7	-3	0	3	12.7	0	12.7	18.2
國泰股利精選30	-0.63%	-0.7	0	-0.7	-4	0	4	29.1	0	29.1	29.3
國泰標普低波高息		0	0	0	0	0	0	23.5	0	23.5	23.4
台新MSCI中國	-40.72%	-6.3	0	-6.3	-1	0	1	15.4	0	15.4	21.6
期元大S&P日圓正2	-21.50%	-61.7	-1.5	-60.2	-4	46	50	5.7	5.8	5.7	20.8
期元大S&P黃金正2	-86.29%	-57.3	0.2	-57.5	-1	1	2	33.2	33.1	33.3	90.8
復華富時不動產	0.75%	5	2.6	2.5	-5	64	70	9.5	9.5	9.6	9.1
元大台灣高息低波	-10.79%	-396.1	7.2	-403.3	54	63	8	58.3	58.2	59.1	50.9
期街口布蘭特正2	-2.82%	-3	0.7	-3.7	-5	1	6	17.9	17.3	18	18.7
元大美債1-3	-2.22%	-14.2	0	-14.2	20	20	0	31.9	31.9	0	31.2
元大投資級公司債	-4.26%	-267.7	1.4	-269.1	171	178	6	35.3	35.3	35.5	33.7
群益投資級電信債	-5.47%	-4.3	0	-4.3	2	2	0	39.1	39.1	0	37
國泰投資級公司債	-6.21%	-37.8	0	-37.8	16	16	0	38.1	38.1	0	35.7
第一金工業30	-6.95%	-2.3	0	-2.3	-1	0	1	33.4	0	33.4	35.7
富邦臺灣優質高息	-0.42%	-0.1	0	-0.1	0	1	0	23.6	23.6	23.5	23.5
復華富時高息低波	11.22%	8.8	0	8.8	-1	0	1	78.2	0	78.2	69.5
富邦臺灣中小	24.88%	45.1	0	45.1	-2	0	3	60.4	59.8	60.4	45.4
國泰臺韓科技	24.08%	9.5	0	9.5	1	1	0	39.3	39.3	0	48.8
國泰新興市場		0	0	0	0	0	0	22.9	0	22.9	27.5
期元大道瓊白銀	-99.85%	-2,688	0	-2,688	-100	0	100	26.9	0	26.9	53.8
元大AAA至A公司債	-4.12%	-112.9	3.5	-116.5	58	80	22	34.3	34.2	34.4	32.2
中信中國50	43.23%	39.4	0	39.4	5	5	0	18.3	18.3	0	26.1
中信中國50正2	26.70%	945.6	37	908.6	202	452	250	7.8	7.8	7.9	12.3
統一FANG+	29.68%	215.3	0	215.3	8	8	0	90.7	90.7	0	117.6
元大全球AI	28.02%	35.9	0	35.9	1	2	0	64.1	64.1	64.5	82
期街口道瓊銅	-7.56%	-31.8	0	-31.8	-15	0	15	28	0	28	30.1
群益25年美債	-8.27%	-15.3	0	-15.3	6	6	0	30.9	30.9	0	28.4
國泰北美科技		0	0	0	0	0	0	47.7	0	47.7	57
中信高評級公司債	1.45%	3.1	3.1	0	0	6	6	35.6	35.4	35.9	34.3
新光投等債15+		0	0	0	0	0	0	33.5	33.5	0	32.7
元大10年IG電能債	-3.63%	-3.5	0	-3.5	3	3	0	31.6	31.6	0	30.5
中信美國公債20年	-5.57%	-33.5	3.3	-36.8	15	20	5	30.1	29.9	30.6	27.5
國泰費城半導體	-9.91%	-55.4	-0.3	-55.1	-9	1	11	50.8	51.1	50.8	56.3
元大臺灣ESG永續	0.04%	0	0	0	0	1	1	46.1	46.1	46.1	53.5
永豐20年美公債	-7.42%	-28.6	0	-28.6	15	15	0	25.7	25.7	0	23.8
永豐美國500大		0	0	0	0	0	0	33.6	33.6	0	33.5
群益0-1年美債		0	0	0	0	0	0	41.2	41.1	42.5	41.1
群益1-5Y投資級債		0	0	0	0	0	0	37.9	37.9	0	38.3
國泰網路資安		0	0	0	0	0	0	32.3	32	32.5	39
國泰永續高股息	4.78%	107.8	-5.7	113.5	-46	48	94	24	24.1	24	21.5
國泰台灣科技龍頭	-3.64%	-43.3	4.8	-48.1	-9	37	46	25.8	25.8	25.9	31.2
中信中國高股息	-20.69%	-182.7	2.8	-185.6	-56	18	74	11.9	11.8	12	15.3
富邦越南	2.80%	20.4	4.6	15.7	3	61	58	11.9	11.9	11.9	17.1
永豐台灣ESG	-12.27%	-10.7	0	-10.7	-5	0	5	17.4	0	17.4	19.6
中信關鍵半導體	-0.91%	-1.1	0.5	-1.6	3	6	3	19.9	19.8	20	19.3
富邦台灣半導體	-14.81%	-135.2	-0.1	-135.1	-43	8	51	17.9	17.9	17.9	21
國泰智能電動車	-32.01%	-36.2	0.7	-36.9	-4	1	5	22.6	22	22.7	32
富邦未來車	30.02%	79.9	0	79.9	9	9	0	29.6	29.6	29.6	38.5
中信綠能及電動車	0.00%	0	0	0	1	1	0	18.6	18.6	0	18.6
富邦特選高股息30	19.09%	29	0	29	-8	0	9	16.9	17	16.9	13.6
永豐智能車供應鏈		0	0	0	0	0	0	21.9	21.8	21.9	23.9
中信電池及儲能	-0.18%	-0.1	-0.1	0	0	3	3	9.3	9.3	9.3	12.8
富邦元宇宙	-18.44%	-2.7	0	-2.7	-1	0	1	14.6	0	14.6	17.3
FT臺灣Smart	18.31%	5.2	0	5.2	2	2	0	14.2	14.2	0	16.8
永豐優息存股	-7.36%	-1.2	0	-1.2	1	1	0	16.6	16.6	0	15.4
富邦入息REITs+	-0.32%	0	0	0	0	1	1	12.4	12.4	12.4	13.8
國泰數位支付服務	-27.66%	-22.5	0.4	-23	-2	1	3	27.1	26.8	27.3	38.7
兆豐洲際半導體	-6.03%	-1.8	0	-1.8	0	0	1	30.3	30.4	30.3	32.2
中信臺灣智慧50		0	0	0	0	0	0	20.2	0	20.2	20.9
凱基優選高股息30	-15.27%	-62.8	-0.2	-62.6	14	15	1	27.4	27.4	27.3	23
國泰全球品牌50		0	0	0	0	0	0	23.2	0	23.2	27.4
中信特選金融		0	0	0	0	0	0	19.8	0	19.8	25.1
大華優利高填息30	-10.13%	-177.6	0.5	-178	58	69	10	25.4	25.4	25.4	22.4
群益台灣精選高息	-7.13%	-323.4	4.3	-327.7	87	174	86	26.1	26	26.1	22.3
兆豐龍頭等權重		0	0	0	0	0	0	19.2	19.2	0	17.4
國泰台灣領袖50	4.14%	2.7	-0.1	2.9	1	3	2	22	22.1	22	24.9
群益台ESG低碳50	3.47%	7.9	-0.2	8.2	4	10	6	22.9	22.9	22.9	25
復華S&P500成長	0.61%	0.1	0.1	0	0	1	1	23	23	23.1	28.8
新光標普電動車	-1.26%	-1.2	0	-1.2	-5	0	6	15.9	16.3	15.9	16.1
凱基全球菁英55	0.00%	0	0	0	3	3	0	22.9	22.9	0	22.9
群益半導體收益	-0.68%	-3.6	1.6	-5.2	13	25	12	21.2	21.2	21.3	20.8
復華台灣科技優息	1.45%	135.2	14.8	120.4	-39	410	449	20.8	20.8	20.8	17.7
永豐ESG低碳高息	-18.61%	-3.9	0	-3.9	1	1	0	21.1	21.1	0	17.2
統一美債20年	-5.94%	-57.8	0.3	-58.1	63	66	3	14.7	14.7	14.8	13.8
兆豐永續高息等權	-22.17%	-16.1	0	-16.1	3	4	0	18.2	18.2	18.2	14.1
國泰10Y+金融債	-1.07%	-17.6	-1.2	-16.4	61	98	37	16.7	16.7	16.7	16.5
中信成長高股息	0.47%	293.1	-13.5	306.6	-1,769	1,241	3,011	20.5	20.5	20.5	20.3
野村臺灣新科技50	-20.15%	-23.3	0	-23.3	-3	1	5	23.1	23.1	23.1	28.9
台新永續高息中小	-8.40%	-521.2	18.5	-539.7	200	335	135	18.5	18.5	18.6	15.8
群益ESG投等債20+	-4.02%	-164.5	3.1	-167.7	230	259	29	15.8	15.8	15.9	15.1
統一台灣高息動能	2.02%	11.2	0.2	11	-31	6	37	14.9	14.9	14.9	14.6
元大台灣價值高息	4.39%	319.4	-6.2	325.6	-329	383	712	10.2	10.2	10.2	9.2
中信上游半導體	-8.56%	-73.8	0	-73.8	-54	0	55	15.7	15.7	15.7	17
台新美A公司債20+	-5.98%	-18.6	0	-18.6	20	20	0	15.5	15.5	0	14.6
兆豐電子高息等權	-9.79%	-9.2	0	-9.2	6	6	0	15.7	15.7	0	14.2
野村趨勢動能高息	-7.57%	-18.9	0	-18.9	16	16	0	15.6	15.6	0	14.4
凱基美國非投等債	-5.45%	-42.6	0	-42.6	51	51	0	15.3	15.3	0	14.5
群益科技高息成長	-6.27%	-19	0.4	-19.4	16	28	12	10.8	10.8	10.8	9.6
台新臺灣IC設計	12.12%	24.6	0	24.6	13	13	0	15.6	15.6	15.6	17.5
中信優息投資級債	-2.79%	-14.1	-0.3	-13.8	41	51	10	9.9	9.9	9.9	9.6
復華日本龍頭	20.11%	279.9	0	279.9	90	91	1	15.3	15.3	15.3	18.4
台泥	14.99%	229.9	-1.3	231.2	-19	25	45	34.1	34.1	34.1	22.5
亞泥	-19.32%	-1,740.4	2	-1,742.4	191	200	8	45	45	45.3	36
嘉泥		0	0	0	0	0	0	18.5	0	18.5	14.2
環泥	-10.03%	-29.1	0.1	-29.3	5	8	3	36.3	36.3	36.3	30.4
信大	-21.61%	-4.3	0	-4.3	1	1	0	19.9	19.9	0	15.6
味全		0	0	0	0	0	0	18.8	18.8	0	14.8
大成	10.20%	76.2	0	76.2	-13	0	13	57.5	0	57.5	51.6
大飲		0	0	0	0	0	0	7.4	7.2	7.4	10.9
卜蜂	-31.24%	-32.5	0	-32.5	0	0	1	104	105	104	136.5
統一	1.28%	8.4	11.6	-3.1	1	8	7	82.3	81.5	83.2	78.4
愛之味	-12.61%	-4.9	-0.1	-4.8	2	3	1	13	13	12.9	10.6
泰山	-18.06%	-4	0	-4	1	1	0	22.2	22.2	0	18.2
福壽	26.40%	68.3	0	68.3	-14	0	14	18.5	0	18.5	13.6
福懋油	-0.28%	-5.1	-5.1	0	0	15	15	123.3	123.5	123.2	29.5
佳格	27.45%	350.2	0	350.2	-30	0	30	42.5	0	42.5	30.9
聯華	-27.79%	-817.1	1.2	-818.3	40	43	2	68.4	68.4	69	48.4
聯華食		0	0	0	0	0	0	113.5	0	113.5	98.4
天仁		0	0	0	0	0	0	33.3	33.3	0	31.8
興泰		0	0	0	0	0	0	98.4	0	98.4	47.5
德麥		0	0	0	0	0	0	319	319	0	282.5
漢來美食	-1.46%	-2.5	-2.5	0	0	1	1	171.3	172.5	170	159
台塑	-22.43%	-866.5	-5.7	-860.8	50	68	17	56.8	56.9	56.5	40
南亞	22.59%	253.9	0	253.9	23	23	0	48.9	48.9	49.2	59.9
台聚	30.89%	1,049.3	0.2	1,049.1	-211	1	212	16	15.9	16	11.1
華夏	-0.11%	0	0	0	0	2	2	16.5	16.5	16.5	11.2
台達化	30.85%	32.7	0	32.7	-4	1	6	17.7	17.7	17.7	11.2
國喬	18.95%	5.4	0	5.4	-2	0	2	14.3	0	14.3	11.6
中石化	16.51%	154.3	-2.3	156.5	-60	28	89	10.5	10.6	10.5	7.9
達新	11.22%	16.2	0	16.2	-2	0	2	72.2	0	72.2	64.1
上曜	-12.56%	-4.7	0	-4.7	2	2	0	18.8	18.8	0	16.4
東陽	-13.84%	-60.8	0	-60.8	4	4	0	109.9	109.9	0	94.7
大洋	-5.06%	-5.6	0	-5.6	3	3	0	36.9	36.9	0	35.1
恆大	-10.66%	-30.2	0.2	-30.4	7	8	1	35.5	35.5	35.7	31.1
台化	-31.52%	-217.2	1.5	-218.7	13	14	1	49.2	49.1	50.6	32.3
再生-KY		0	0	0	0	0	0	7.6	0	7.6	4.9
昭輝	11.32%	22.8	-0.1	22.9	-1	2	3	67.2	67.2	67.2	44.3
遠東新	19.79%	36.4	1.4	35	-4	1	5	36.8	35.7	37	28.3
新纖	-6.67%	-32.7	2.2	-34.9	17	28	11	17.5	17.5	17.7	15.4
東和	-4.60%	-38.2	-38.2	0	0	34	34	24.4	25	23.9	16.8
廣豐	4.12%	15	0	15	-30	0	30	12.2	0	12.2	11.7
嘉裕		0	0	0	0	0	0	11.3	11.3	0	9
東華	-0.44%	-4.9	30.5	-35.4	2	30	28	37.5	36.9	38	19.3
利華		0	0	0	0	0	0	45.4	43.5	45.4	38.5
大魯閣	-1.12%	-0.2	0	-0.2	-1	0	1	18	0	18	18.2
福懋	-29.33%	-6.6	0	-6.6	1	1	0	22.5	22.5	0	15.9
三地開發		0	0	0	0	0	0	61.3	0	61.3	33.8
雋揚		0	0	0	0	0	0	29.1	0	29.1	30.9
南紡	-23.44%	-79.4	0	-79.4	18	19	0	17.8	17.8	17.9	13.7
大東	-33.96%	-64.8	0	-64.8	12	12	0	15.9	15.9	0	10.5
名軒		0	0	0	0	0	0	62	0	62	29.8
力麗	37.84%	73.4	0	73.4	-20	0	20	9.7	0	9.7	6
宏和	-49.63%	-694.1	-14	-680.1	20	27	7	51.8	52.2	50.2	18.2
力鵬	3.83%	39.9	34.7	5.2	-1	99	100	10.4	10.3	10.6	5.4
佳和	-27.76%	-43.9	0.1	-44	5	8	3	19.8	19.8	19.8	11
大將	-23.72%	-43.1	-2.7	-40.4	3	7	4	25.9	26.2	25.5	12.7
台富	-33.25%	-26.4	0	-26.4	4	4	0	19.9	19.9	0	13.3
集盛	0.36%	0	0	0	0	1	1	14.1	14.1	14.1	7.8
怡華		0	0	0	0	0	0	19.8	19.2	20.2	12.9
聯發	-9.77%	-21	0	-21	-20	0	20	10.8	0	10.8	11.8
宏遠	-12.56%	-5	0.2	-5.3	2	5	2	8	8	8.1	6.3
強盛新	10.25%	36	0	36	-16	0	16	21.9	0	21.9	19.7
得力	19.06%	24.4	0	24.4	-8	1	9	14.2	14.2	14.2	11.2
聚隆	-12.97%	-6.5	0	-6.5	-4	0	4	12.5	0	12.5	14.2
昶和		0	0	0	0	0	0	14.8	14.5	15.1	11.8
大統新創		0	0	0	0	0	0	20.8	20.7	20.9	23
三洋實業		0	0	0	0	0	0	67.8	67.8	0	89.2
業旺	50.25%	122.2	0	122.2	-3	0	4	60.8	54.1	60.8	30.3
儒鴻	1.79%	110.6	328.7	-218	1	12	10	514.6	499.5	532.4	390.5
聚陽	-11.36%	-290.7	-33.7	-256.9	1	6	4	426.4	430	421.5	301.5
士電	9.71%	632.8	10.8	622	-5	17	22	296.1	295.8	296.4	172
東元	35.63%	681.3	-1.6	682.9	22	36	14	53.1	53.2	53	84.2
正道	29.05%	64.3	0.1	64.2	-12	1	13	17	16.9	17	11.7
瑞利		0	0	0	0	0	0	8.2	8.2	0	7.6
中興電	6.64%	822.1	81.7	740.4	-15	47	62	199.6	198.6	200.4	151
亞力	19.68%	10,820.9	373.3	10,447.6	-198	164	363	151.5	149.9	152.2	99.7
力山	0.76%	1.1	1.1	0	0	3	3	46.1	45.9	46.3	27.9
川飛		0	0	0	0	0	0	24.3	24.3	0	22
華城	18.68%	11,661.1	-55.5	11,716.7	-58	6	65	960.4	968.8	959.6	761
大億	-39.85%	-15.9	0	-15.9	1	1	0	39.9	39.9	0	24
堤維西	18.93%	122.1	-0.9	123	-4	4	9	71.7	71.8	71.6	47
耿鼎	9.40%	65.3	0	65.3	-11	9	20	34.7	34.7	34.7	28.8
日馳	-48.44%	-62.7	0	-62.7	4	4	0	32.4	32.4	0	16.7
鑽全	-24.42%	-76.7	-1.7	-75	6	7	1	44.8	45	43.4	32.6
恩德	-3.22%	-25.1	-40.7	15.6	13	54	41	14.4	14.9	13.9	16.1
樂事綠能	-21.64%	-152.1	-2.8	-149.2	9	20	11	35.1	35.2	35	18.7
勤美	-27.04%	-37.7	0.4	-38.1	1	3	1	46.5	46.4	46.7	27.4
中宇	-27.80%	-20.4	0	-20.4	1	1	0	73.3	73.4	71.6	53
和大	-3.51%	-111.3	-29.8	-81.4	24	52	28	61	61.4	60.3	58
正峰	31.39%	152.9	2.3	150.6	22	25	3	19.5	19.4	20.2	26.3
喬福	4.01%	42.9	17.8	25.1	-34	12	46	23.2	22.1	23.5	22.8
中砂	5.23%	142.2	12.3	129.9	5	8	3	340.1	339	343.1	365
巧新	45.22%	33.5	0	33.5	-1	0	1	74.2	0	74.2	40.7
倉佑	29.94%	121.7	0	121.7	-13	0	13	31.3	0	31.3	21.9
濱川	-116.25%	-150.3	0	-150.3	-5	0	5	25.9	0	25.9	55.9
力肯	-4.36%	-4	-0.9	-3.1	-2	1	3	30.6	31.2	30.3	31.9
信錦	-32.61%	-183.7	2.8	-186.5	4	5	1	112.7	112.2	115	65.6
精剛	-32.22%	-10.6	0	-10.6	1	1	0	32.8	32.8	0	22.2
吉茂	-5.56%	-21.8	-7.4	-14.4	1	6	5	65.4	66.1	64.6	51.7
駿吉-KY	26.58%	71.6	0	71.6	-4	0	4	67.4	0	67.4	49.5
祺驊	-27.94%	-11.3	0	-11.3	1	1	0	40.5	40.5	0	29.2
川寶	2.88%	3.5	3.5	0	0	3	3	41.1	40.5	41.7	36.8
直得	3.26%	73.4	82.8	-9.4	0	27	26	83.2	81.6	84.8	72.2
華電	-0.55%	-0.8	-0.8	0	0	3	3	45.7	45.8	45.6	37.3
聲寶	-15.20%	-17.6	0	-17.6	4	4	0	29	29	0	24.6
華新	5.78%	57.6	5.6	52	-9	19	28	35.6	35.4	35.7	29.9
華榮	1.81%	17.6	3.9	13.7	-5	20	25	39	38.9	39	36.3
大亞	0.73%	52.6	34.9	17.7	0	130	131	55.2	55	55.3	37.6
中電	-28.91%	-78.5	0.4	-79	12	14	2	19.4	19.4	19.6	12.8
宏泰	-8.82%	-83.3	-1.4	-81.9	21	25	3	37.8	37.8	37.4	34.1
三洋電	-26.77%	-249	0	-249	20	20	0	46.5	46.5	0	34.1
大山		0	0	0	0	0	0	70.5	70.5	0	48.4
億泰	13.48%	16.1	-0.1	16.1	4	5	1	23.9	23.9	23.8	27.9
榮星	-34.89%	-51.4	0.2	-51.5	5	6	1	24.5	24.5	24.7	14.2
合機	3.90%	87.5	15.3	72.2	-3	34	38	59	58.8	59.3	41.2
中化	-6.93%	-15.8	0	-15.8	10	10	0	22.7	22.7	0	21.2
南僑	-32.57%	-76.8	0	-76.8	3	4	0	58.9	59	58.8	39.8
葡萄王	-16.39%	-75	0	-75	3	3	0	152.5	152.5	0	127.5
東鹼	-5.02%	-1.7	0	-1.7	0	1	0	34.7	34.7	34.9	33
和益	-1.67%	-4	-4	0	0	10	10	24	24.2	23.8	16.8
東聯	31.53%	33.3	0	33.3	-6	0	6	17.6	0	17.6	12.1
永光		0	0	0	0	0	0	20.4	20.4	0	18.7
興農	2.27%	5.1	5.1	0	0	5	5	44.9	44.4	45.4	44.5
和桐	19.32%	4	0	4	-2	0	2	10.3	0	10.3	8.3
長興	23.44%	74.3	-0.4	74.7	9	10	1	31.7	31.8	31.4	40.1
中纖	4.87%	5	-1.9	6.9	-5	7	12	8.6	8.7	8.5	7.1
三晃		0	0	0	0	0	0	14.8	0	14.8	11.9
台肥		0	0	0	0	0	0	64.2	64.2	0	47.6
中碳	-37.80%	-41.2	0	-41.2	1	1	0	109	109	0	67.8
元禎	-30.41%	-599.4	-61.4	-538	21	39	18	50.5	51.6	48.2	26
中華化	23.77%	23.9	0	23.9	3	3	0	33.6	33.6	0	41.6
五鼎	10.46%	3.6	0	3.6	-1	0	1	34.8	0	34.8	31.2
杏輝	-0.52%	-0.4	-0.4	0	0	2	2	38.8	38.9	38.7	30.5
喬山	64.10%	341	0	341	6	6	0	88.7	88.7	0	145.5
臺鹽		0	0	0	0	0	0	34	34	0	31.7
台蠟	-23.72%	-25.1	0	-25.1	6	6	0	17.6	17.6	17.8	13.5
寶齡富錦	18.45%	36.8	0.8	36	-1	1	2	99.7	99.2	100	64
中化生	-51.37%	-26.2	0	-26.2	1	1	0	51.1	51.1	0	24.9
勝一	1.63%	5	5	0	0	2	2	153	151.8	154.3	134.5
展宇	-17.98%	-6.4	0	-6.4	2	2	0	17.8	17.8	0	14.6
生泰		0	0	0	0	0	0	93.2	0	93.2	74.3
合世	43.69%	88.1	0	88.1	-10	0	10	20.2	0	20.2	11.4
和康生	-15.53%	-23.5	0	-23.5	3	3	0	50.6	50.5	50.6	42.7
訊聯	10.61%	979.4	-201.1	1,180.4	-39	31	70	131.9	136.4	129.9	99.6
光洋科	4.24%	1,872.9	257.5	1,615.4	-297	359	657	67.3	66.8	67.5	62.1
科妍	-26.14%	-170.2	-3.5	-166.7	3	5	2	130.3	130.8	129	75.2
杏昌	0.36%	1	0	1	-2	0	2	137.5	0	137.5	137
神隆	40.51%	11.9	0	11.9	-1	0	1	29.3	0	29.3	17.4
美時	-3.23%	-281.8	23.1	-304.9	10	28	17	311.2	310.7	312.1	283
金穎生技	24.76%	31.6	0	31.6	-2	0	2	63.8	0	63.8	48
易威	-2.57%	-58.7	-147.5	88.8	-1	17	18	126.7	131.1	122.5	33.7
台玻	44.27%	186.4	-1.5	188	13	22	9	19.1	19.2	19	33.7
寶徠	47.27%	9.7	0	9.7	-1	0	1	20.6	19.5	20.6	10.9
冠軍	21.83%	1,459.3	-0.4	1,459.7	-533	20	554	12.1	12.1	12.1	9.3
潤隆	65.22%	966.6	1.6	965	-12	1	13	114	112.5	114.1	33.7
中釉	7.01%	42.9	2.3	40.5	-5	19	24	25.5	25.4	25.5	17.4
和成	5.51%	1	0	1	-1	0	1	18.2	0	18.2	17.2
富喬	90.34%	1,811.9	3.9	1,808	33	77	44	26	26	26.1	80.8
士紙		0	0	0	0	0	0	60.4	0	60.4	55.4
正隆	38.46%	11	0	11	-1	0	1	28.6	0	28.6	17.6
華紙	0.34%	0.1	0.1	0	0	2	2	21.7	21.7	21.8	11.6
永豐餘	15.43%	63.2	1.8	61.4	-11	2	13	31.5	30.8	31.6	26.1
榮成	-4.63%	-11.5	-0.6	-10.9	3	18	15	13.8	13.8	13.8	10.2
中鋼	3.47%	35.3	5.1	30.3	-7	37	44	23.1	23	23.2	18.9
東和鋼鐵	9.13%	38.9	0	38.9	-5	0	6	71	70.8	71	64.5
第一銅	-12.10%	-18.5	-2	-16.5	2	3	1	51	51.5	49.5	43.2
春源	-0.75%	-4.9	6.1	-11	-13	20	33	19.7	19.6	19.9	20.7
中鴻	-25.89%	-242.3	-0.7	-241.5	37	43	6	21.8	21.8	21.7	15.3
豐興		0	0	0	0	0	0	77.2	77.2	77.1	63.9
官田鋼	40.98%	615.3	0	615.3	-105	0	105	14.3	0	14.3	8.4
美亞	-33.91%	-1,643.9	-0.8	-1,643.1	127	134	7	36.2	36.2	36.1	23.3
聚亨		0	0	0	0	0	0	11.5	11.5	0	8.4
燁輝	-3.55%	-5.5	0	-5.5	10	10	0	15.4	15.4	0	14.9
千興	-9.07%	-41.8	1.6	-43.4	17	38	21	12.1	12.1	12.2	9.6
大成鋼	1.89%	13.7	-0.7	14.4	-18	2	20	36.4	36.7	36.4	35.6
威致	-34.99%	-45.8	0	-45.8	5	5	0	26.2	26.2	0	17
新光鋼	38.50%	1,020.6	7.4	1,013.3	-36	4	41	64.7	63	64.8	37.5
唐榮		0	0	0	0	0	0	32.3	0	32.3	28.3
海光	-28.24%	-16.6	0	-16.6	3	3	0	19.7	19.7	0	14.1
上銀	1.30%	60.6	113.5	-52.9	4	22	18	212.1	209.2	215.5	196
川湖	-173.55%	-4,644	0	-4,644	-2	0	2	1,337.9	1,245	1,338	3,660
風青	-23.46%	-5.7	0	-5.7	1	1	0	24.3	24.3	0	18.6
世豐		0	0	0	0	0	0	62.2	62.2	0	29.2
世德	-62.60%	-168.7	0	-168.7	2	2	0	134.8	134.8	0	50.4
精湛		0	0	0	0	0	0	47.8	47.8	0	39.7
南港	-10.57%	-146.8	8.3	-155.1	9	26	16	53.4	53.2	53.7	37.7
台橡	16.63%	31.4	-0.1	31.5	-3	4	8	23.6	23.7	23.6	15.8
國際中橡	-15.83%	-46.7	1.3	-48	8	17	9	17.4	17.3	17.4	11.3
正新	-29.41%	-155.8	2.9	-158.7	9	11	2	48.2	47.9	49.4	30.3
厚生	-3.35%	-1.7	0	-1.7	2	2	0	25.4	25.4	0	24.6
南帝	-31.46%	-860	-48.6	-811.4	46	69	23	39.6	40.1	38	22.5
華豐	20.37%	15.4	0	15.4	-4	0	4	18.9	0	18.9	15.1
裕隆	-39.86%	-423.9	-0.7	-423.2	15	16	1	66.5	66.5	65.8	38.3
中華	51.54%	65.2	0	65.2	-1	0	1	126.5	0	126.5	61.3
三陽工業	-2.99%	-30.6	5.3	-35.9	1	13	11	78.7	78.5	78.9	60.5
台船	-14.37%	-5.1	0	-5.1	-2	0	2	17.8	0	17.8	20.3
長榮鋼	-24.34%	-304	0	-304	9	9	0	138.8	138.8	0	105
劍麟		0	0	0	0	0	0	115	0	115	110.5
泰茂	-12.49%	-130	17.2	-147.2	2	6	4	173.5	171.8	176.1	98.2
為升	23.70%	28.2	0	28.2	-1	0	1	119	0	119	90.8
宇隆	29.37%	42	0	42	1	1	0	143	143	0	185
百達-KY	12.30%	530.8	-48.7	579.5	27	47	20	91.8	92.5	90.1	114
艾姆勒	-7.93%	-3.3	0	-3.3	1	1	0	41	41	0	37.8
汎德永業	-3.20%	-9.5	0	-9.5	1	1	0	297	297	0	287.5
鴻華先進-創	-16.43%	-31.1	0	-31.1	4	4	0	47.3	47.3	0	39.5
光寶科	-25.08%	-4,449.9	6.1	-4,456	-88	75	163	108.8	108.8	108.9	159.5
聯電	2.49%	3,545.2	-855.1	4,400.3	-2,195	487	2,683	53	54.5	52.7	50.7
全友		0	0	0	0	0	0	22.6	0	22.6	11
台達電	-61.22%	-6,157.8	101.5	-6,259.3	-11	14	26	386.8	382.1	389.4	911
金寶	-9.00%	-174.5	-176	1.5	0	95	94	20.4	21.3	19.5	22.9
華通	-0.05%	-1.3	-1.3	0	0	36	36	79.9	80	79.9	87.8
楠梓電	-16.27%	-188.1	-45.3	-142.8	-3	18	21	55	56.4	53.9	101.5
鴻海	-2.83%	-4,946.7	265.7	-5,212.4	-493	335	829	210.7	210.2	210.9	221.5
東訊		0	0	0	0	0	0	15.7	15.7	15.8	17.5
中環	-4.57%	-120.3	-113.3	-6.9	1	191	189	13.8	14.1	13.5	10.6
仁寶	-7.27%	-65	0.2	-65.2	14	26	12	34.4	34.4	34.4	29.7
國巨*	-33.07%	-4,662.3	13.4	-4,675.7	9	19	10	742	741.5	742.9	222
廣宇	-14.26%	-63.2	0	-63.2	-10	0	11	40.3	39.8	40.3	46
華泰	-3.81%	-66	-9	-57	6	30	23	57.7	57.8	57.4	49.7
台積電	-37.45%	-60,537.4	462.7	-61,000.1	-142	20	162	997.9	977.3	1,000.4	1,430
精英	20.29%	158.6	14.5	144.1	-12	10	23	34	33	34.4	23.4
友訊	-11.40%	-61.2	1.3	-62.6	19	28	9	19.2	19.1	19.3	15.9
旺宏	4.29%	64.6	10.6	54.1	4	57	52	26.4	26.3	26.5	37.2
光罩	-54.70%	-42.7	0	-42.7	1	1	0	78	78	0	35.4
台亞	10.06%	39.5	5.8	33.7	-2	7	9	43.6	43.2	44	27.2
茂矽		0	0	0	0	0	0	32.6	32.6	0	28.5
華邦電	-94.58%	-494	2.3	-496.2	-11	9	20	26.1	25.9	26.2	71.3
智邦	-106.28%	-605.3	0	-605.3	-1	0	1	569.6	559	569.7	1,175
聯強	-18.31%	-39.6	0	-39.6	3	3	0	72.1	72.1	0	58.9
海悅	-26.61%	-647.6	-4.7	-642.9	3	10	6	243.4	243.7	242.9	83
錸德	-13.55%	-471.2	-384.6	-86.7	81	246	165	14.1	15.1	12.7	14
順德	-3.82%	-99.8	-36.3	-63.5	0	19	18	137.6	138.6	136.6	75.1
佳世達	-17.80%	-386.2	1.2	-387.4	27	56	28	38.8	38.7	38.8	24.9
宏碁	-3.24%	-35.2	7	-42.2	2	23	21	47.2	47	47.4	25.9
鴻準	-6.36%	-314.4	6.4	-320.9	39	71	32	69.6	69.5	69.7	61.3
敬鵬	16.27%	128.1	3.8	124.3	-6	9	16	49.2	48.9	49.4	31.6
英業達	-22.60%	-5,169.6	-0.3	-5,169.3	371	402	30	56.9	56.9	56.9	43
華碩	-9.38%	-11,654.4	-2,179.9	-9,474.6	-130	126	257	483.4	495	477.7	550
所羅門	2.06%	279.9	36.8	243.1	-4	73	78	173.9	173.6	174.1	125.5
致茂		0	0	0	0	0	0	318	317.2	319.5	741
藍天	-8.41%	-13.7	0.2	-14	1	3	2	54.5	54.4	54.6	40.5
矽統	-5.37%	-842.7	386.2	-1,229	130	268	138	58.5	57.6	60.4	48.1
昆盈	-1.80%	-225.3	-146.5	-78.8	9	291	281	43	43.2	42.7	35.4
燿華	-1.65%	-94.2	-94.2	0	0	148	148	38.6	38.9	38.3	26
金像電	97.06%	14,323.1	-104	14,427.1	36	68	31	217	218.1	214.7	608
菱生	-4.42%	-11.4	0	-11.4	10	11	0	23.4	23.3	24.5	22.3
大同	-10.78%	-585.4	-16	-569.4	22	95	73	57.1	57.2	57	31.4
震旦行	-25.30%	-76.8	0	-76.8	4	4	0	75.9	75.9	0	56.7
佳能	-0.90%	-50.9	-156.4	105.5	4	105	100	54.1	54.9	53.3	76
凱美	21.37%	15.8	0	15.8	1	1	0	73.9	73.9	73.6	89.7
技嘉	-20.27%	-2,212.6	3	-2,215.7	34	36	2	303.3	303.2	304.7	238
微星	-7.25%	-145	13.2	-158.2	2	11	9	181.7	181.1	182.6	102
瑞昱	-6.14%	-454.9	0	-454.9	14	14	0	529.5	529.5	544	497
廣達	-13.23%	-24,573.5	70.9	-24,644.4	580	604	23	307.5	307.4	310.5	265
台光電	-180.13%	-17,257.7	-72.9	-17,184.7	-16	4	20	479	494.2	476	1,550
群光	28.30%	7,113.7	19	7,094.7	-135	14	150	167.5	166.3	167.7	115.5
精元	17.64%	234.5	3.5	231	-11	11	22	60.4	60.2	60.5	39.6
威盛	-31.92%	-187.5	-2.7	-184.8	2	5	2	117.5	117.9	116.5	56.3
正崴	-6.06%	-147	15.2	-162.2	4	31	27	78.3	78	78.6	37.5
億光	-4.50%	-242.1	-242.1	0	0	66	66	81.5	83.4	79.7	53.2
研華		0	0	0	0	0	0	375	375	0	282.5
友通	-0.37%	-4.8	13.7	-18.5	1	16	15	80.6	80.2	81.1	61.7
映泰	-6.67%	-1.5	0	-1.5	-1	0	1	22.5	0	22.5	24
凌陽	18.67%	135.6	-5.9	141.6	-8	11	20	36.3	36.7	36.1	20.4
毅嘉	12.46%	623.3	-21.4	644.7	36	131	95	38.2	38.3	38.1	56.2
漢唐		0	0	0	0	0	0	381.9	371.4	383.8	983
輔信	-9.22%	-298.1	-58.7	-239.4	51	141	90	22.9	23.2	22.5	18.5
國碩	0.49%	17.8	68	-50.2	20	132	111	27.3	27	27.6	24.6
南亞科	-125.22%	-3,751	1.2	-3,752.2	-37	4	41	73.1	72.8	73.1	174.5
友達	24.24%	400.6	19.2	381.4	-54	37	91	18.2	17.8	18.3	11.3
中華電	-3.21%	-4,390.9	-5,486.9	1,096	187	1,116	928	122.5	125.2	119.3	131
精技	-1.45%	-17	0	-17	28	28	0	41.9	41.9	0	41.3
錩新	5.64%	26	0	26	-17	0	17	27.1	0	27.1	25.6
圓剛	7.99%	453.3	89.5	363.9	-21	88	109	52	51.5	52.5	35.2
仲琦	-20.84%	-34	0	-34.1	4	5	1	32.7	32.7	32.7	24.2
新巨	1.17%	3.2	3.2	0	0	4	4	68.2	67.8	68.6	50.2
建準	40.63%	680.4	0	680.4	15	15	0	111.6	111.6	0	157
固緯	-33.20%	-27.6	0	-27.6	-2	0	2	41.5	0	41.5	55.3
隴華		0	0	0	0	0	0	30.7	0	30.7	39
承啟	20.19%	7.5	0	7.5	-1	0	1	37.4	0	37.4	29.9
鼎元	13.01%	25.5	0	25.5	-10	0	10	19.6	0	19.6	17.1
三商電	6.64%	53.7	7.4	46.3	-7	17	24	33.7	33.5	33.9	27.3
銘旺科	1.95%	58	98.5	-40.6	-1	75	76	39.1	38.4	39.7	80.3
聯昌	5.33%	10.5	-1.3	11.8	-10	5	15	13.2	13.4	13.1	11.9
統懋		0	0	0	0	0	0	32.8	32.8	0	30.7
偉詮電	9.94%	24.7	-0.8	25.5	-2	2	4	62.1	62.4	62	49.3
翔耀	-57.53%	-225	-5.2	-219.7	5	6	1	65.2	65.8	60.6	21.9
美律	-2.54%	-278.3	96.4	-374.7	9	79	70	139	138.3	139.7	96.7
太空梭		0	0	0	0	0	0	18	18	0	14.1
超豐	11.54%	79.5	1.1	78.4	2	11	8	62.6	62.6	62.7	88.7
新美齊	17.58%	248.9	1	247.9	-44	1	45	31.5	30.5	31.5	25.9
兆勁	0.34%	0.1	0.1	0	0	2	2	14.8	14.8	14.8	11.6
京元電子	46.92%	4,675.4	141.7	4,533.8	45	86	41	115.9	114.7	118.2	215.5
創見	-29.21%	-314.5	13.6	-328.1	-5	3	9	119.6	116.3	120.8	175.5
凌群	-0.22%	-0.4	-0.4	0	0	3	3	63.9	63.9	63.8	52.5
聯發科	-1.34%	-743	-71	-671.9	-29	10	40	1,389.1	1,394.7	1,387.6	1,410
全新	-14.63%	-954.4	-78.4	-876	20	37	17	176.3	177.8	173.2	134
飛宏	30.38%	61	-1.3	62.2	-3	1	4	50.2	51.2	50	29.2
義隆	-17.77%	-467	-0.6	-466.4	16	17	1	154.6	154.6	154	125.5
建通	-7.85%	-38.8	1.1	-39.8	3	15	12	32.9	32.9	33	19.6
盟立	0.70%	94.3	111.2	-16.8	0	176	175	77.1	76.7	77.4	59.9
麗臺	-49.30%	-121.4	0	-121.4	2	2	0	123.1	123.1	0	62.4
冠西電		0	0	0	0	0	0	36.9	0	36.9	66.7
志聖	-1.89%	-172.8	82.3	-255.1	-7	42	49	186.2	185.1	187.1	223.5
華經	-55.60%	-15.2	0	-15.2	-1	0	1	27.3	0	27.3	42.4
資通	15.48%	45.7	0	45.7	-5	0	5	59	0	59	49.9
立隆電	-15.39%	-263.9	3.9	-267.7	-13	6	20	85.7	85.2	85.9	105
可成	-12.93%	-323.9	7.4	-331.3	10	11	1	227.7	227.1	234.5	194
鉅祥	0.15%	3.3	24.7	-21.4	1	20	19	111.9	111.3	112.6	89.9
大毅		0	0	0	0	0	0	52	52.5	52	55.9
強茂	-4.11%	-99.8	-37	-62.8	-3	36	39	62.3	62.8	61.8	82.7
連宇	5.10%	61.5	33.6	27.9	0	26	27	44.6	44	45.3	17.4
希華	-34.59%	-55.3	0	-55.3	5	5	0	32	32	0	20.9
一詮	0.16%	28.6	127.6	-99	2	129	127	140.2	139.7	140.7	90.2
瑞軒	5.77%	116.7	43.1	73.6	-12	86	98	20.7	20.4	20.9	14.8
華新科	4.83%	105	7.2	97.8	-16	2	18	120.8	117.5	121.1	115
揚博		0	0	0	0	0	0	96.9	96.9	0	97.5
普安	-2.17%	-178.7	-72.1	-106.6	15	229	213	35.9	36.1	35.8	29.5
怡利電	-0.55%	-0.3	-0.3	0	0	1	1	61.1	61.2	60.9	46.3
宏達電	-8.01%	-233.8	-0.3	-233.5	-63	1	64	45.6	45.9	45.6	49.3
國建	-6.18%	-20.9	1.2	-22.1	3	11	8	30.7	30.7	30.8	23.3
國產	15.36%	34.9	0.1	34.9	-4	1	5	45.5	45.4	45.5	36.8
太設	22.36%	16.1	0	16.1	-6	0	6	12	0	12	9.3
太子	32.07%	7.8	0	7.8	-2	0	2	12.1	0	12.1	8.2
龍邦	-2.96%	-26.7	-37	10.3	-1	34	35	25.8	26.4	25.3	15
中工	-9.30%	-59.8	-0.2	-59.6	36	43	7	14.9	15	14.9	13.3
新建	-13.31%	-12.2	0	-12.2	-7	0	7	13.2	0	13.2	14.9
冠德	10.82%	211.5	11.1	200.3	-8	25	34	57.5	57.2	57.7	35.4
京城	22.92%	37.8	0	37.8	-2	0	3	55	54.3	55	42.4
宏璟	-37.47%	-34	0	-34	2	2	0	45.4	45.4	0	28.4
皇普		0	0	0	0	0	0	45.8	45.8	45.8	30.7
達欣工	-3.95%	-11.2	0.5	-11.7	-1	3	5	56.6	56.5	56.7	62.5
宏普		0	0	0	0	0	0	33.9	33.9	0	26.6
聯上發	19.78%	131.3	5.3	126.1	-14	18	32	20.8	20.6	20.9	11.9
櫻花建		0	0	0	0	0	0	77	0	77	48.5
愛山林	-66.13%	-2,062.4	-4.3	-2,058.1	14	16	2	194.9	195.2	193	48.2
興富發	23.27%	745.7	9	736.7	-53	7	60	53.4	52.3	53.5	39.7
皇昌	11.29%	649.8	186.3	463.5	38	111	72	51.8	50.8	53.4	62.7
皇翔	17.61%	50.5	-3.5	54	-2	2	5	57.3	58.6	56.8	38.8
根基	3.56%	6.7	-0.4	7.2	0	1	2	94.4	94.7	94.3	87.1
日勝生	0.47%	0.5	0	0.5	10	10	0	10.7	10.7	0	10.8
華固	-3.55%	-19.8	4.6	-24.5	1	4	3	139.6	139	140.5	114.5
潤弘	-1.15%	-44.9	0	-44.9	23	23	0	169.5	169.5	0	167.5
益航	-30.87%	-12.3	0	-12.3	5	5	0	8	8	0	5.5
長榮	-1.57%	-329.2	9.6	-338.9	72	110	38	190.3	190.2	190.5	185.5
新興	-1.42%	-8	7.4	-15.5	3	18	15	31.5	31.3	31.7	26.1
裕民	5.21%	130.2	116.7	13.5	4	42	38	59.5	58	61.1	61.4
陽明	-0.09%	-17.6	4.4	-22	0	256	255	74.3	74.3	74.3	52.3
華航	8.51%	477.2	23.8	453.4	-91	135	227	24.7	24.6	24.8	19.9
志信	-15.51%	-150.2	5	-155.1	9	30	21	32.3	32.2	32.4	15
中航	-25.79%	-12.3	0	-12.3	-1	0	1	47.7	0	47.7	60
中櫃	18.27%	127.5	-9.8	137.2	-8	9	17	41	41.7	40.7	23.5
東森	-13.88%	-51.5	0	-51.5	-17	1	18	20.6	20.6	20.6	23.7
萬海	-0.76%	-156.6	-139.7	-16.9	2	240	238	86.1	86.4	85.9	78
台航	21.44%	187.5	1.9	185.6	-19	2	22	39.7	38.9	39.8	30.6
長榮航	1.68%	324.3	57.7	266.6	-126	378	504	38.3	38.2	38.3	36.2
亞航	24.44%	84.7	-0.9	85.6	7	9	2	38.5	38.6	38.2	50.8
台灣高鐵	6.03%	31.4	0.3	31.1	-11	6	17	30.7	30.6	30.7	27.9
漢翔	5.12%	164.9	-0.2	165.1	-58	2	60	53.7	53.8	53.6	50.8
台驊控股	-25.47%	-123.9	1.5	-125.4	4	5	1	97.3	97	98.5	65.7
慧洋-KY	1.10%	29.7	35.4	-5.7	4	39	35	69.5	69	70	67.6
正德	-3.77%	-6.6	-1.5	-5.2	3	8	5	22	22.1	21.8	20.4
捷迅	6.80%	5.4	0	5.4	-1	0	1	79.4	0	79.4	74
長榮航太		0	0	0	0	0	0	112.5	0	112.5	144
萬企	17.54%	2.3	0	2.3	-1	0	1	13.4	0	13.4	11.1
華園	0.49%	0.1	0.1	0	0	1	1	20.3	20.3	20.4	12
國賓	39.88%	28.8	0	28.8	-1	0	1	72.1	0	72.1	43.4
第一店	17.38%	27.4	0	27.4	-10	0	10	15.7	0	15.7	13
晶華	-10.19%	-21.5	0	-21.5	1	1	0	211	211	0	189.5
遠雄來	-38.74%	-93.1	0	-93.1	8	8	0	30	30	0	18.4
全心投控	-51.93%	-169.8	0	-169.8	3	3	0	109	109	0	52.4
燦星旅	48.42%	58.1	0	58.1	-2	0	2	60	0	60	31
美食-KY	-18.86%	-32.3	0	-32.3	1	2	0	85.6	85.6	86	69.4
藝舍-KY		0	0	0	0	0	0	32.4	0	32.4	18.5
雅茗-KY		0	0	0	0	0	0	30.7	0	30.7	13.5
王品	-0.79%	-8.8	5.5	-14.3	3	5	2	222.5	221.8	224.5	217
瓦城	-26.57%	-700.5	0	-700.5	11	11	0	239.7	239.7	0	176
雄獅	-3.03%	-13.6	2.9	-16.5	0	2	3	149.4	148.5	150	166.5
六角	36.39%	81.7	0	81.7	-2	0	2	112.3	0	112.3	71.4
寒舍	-0.88%	-2.7	-2.7	0	0	5	5	61.1	61.4	60.8	35.9
天蔥		0	0	0	0	0	0	32.9	0	32.9	28.1
山富	1.92%	2.9	2.9	0	0	1	1	150	148.6	151.5	78
五福	7.20%	34.5	4.5	30	-2	2	4	119.8	118.3	120.5	105.5
雲品	-36.50%	-173.4	0	-173.4	7	7	0	67.9	67.9	0	43.1
八方雲集	19.94%	32.5	0	32.5	1	1	0	163	163	0	195.5
聯發國際	-4.39%	-131.8	-17.2	-114.6	9	29	20	103.6	103.9	103.1	91.2
彰銀	-11.97%	-84.8	0.6	-85.4	-35	3	38	18.6	18.5	18.7	21.1
京城銀	-4.37%	-5.6	1.1	-6.7	1	2	1	63.7	63.3	64.4	56.6
台通	7.26%	18.4	1.9	16.5	-6	4	10	25.3	24.9	25.4	22.7
矽創	-28.62%	-435.4	0	-435.4	6	6	0	253.6	253.6	0	181
尖點	-67.28%	-409.3	-15.1	-394.2	-3	16	19	32	32.5	31.6	163
台中銀	-10.74%	-19.8	0.7	-20.5	-6	3	10	18.5	18.3	18.5	21.5
旺旺保	16.86%	11.8	0	11.8	-2	0	2	35	0	35	29.1
華票	0.54%	2.1	0.1	2	1	26	25	14.9	14.9	14.9	16.9
臺企銀	-11.58%	-1,051.2	2.8	-1,053.9	451	491	39	18.5	18.5	18.6	16.2
高雄銀	-1.21%	-4.5	0	-4.5	-30	0	30	12.4	0	12.4	12.6
聯邦銀		0	0	0	0	0	0	16.6	0	16.6	19.6
聯邦銀甲特	6.03%	3.1	0	3.1	1	1	0	51.4	51.4	0	54.5
遠東銀	-2.24%	-7.9	3.8	-11.7	3	21	18	16.9	16.8	17	12.9
新產		0	0	0	0	0	0	95.5	95.5	0	117.5
中再保	0.45%	1.5	-0.4	1.9	9	13	3	26	26	25.9	26.2
三商壽	-4.35%	-36.3	-2.4	-34	-61	51	112	7.5	7.5	7.4	8
華南金	-18.03%	-169.7	0.3	-170	-34	1	35	26.9	26.6	26.9	31.9
富邦金	-17.70%	-8,927.2	-31	-8,896.3	-591	22	613	82.3	83.7	82.2	97.3
國泰金	-10.99%	-1,140.9	29.3	-1,170.1	-76	97	173	60	59.8	60.1	75.5
凱基金	-1.68%	-179.7	-174.5	-5.2	-2	666	669	15.9	16.1	15.8	17.6
玉山金	-7.65%	-70.9	2	-72.9	-16	16	32	29	28.9	29	33.6
元大金	9.95%	105.8	8.3	97.5	12	33	21	32.2	32.1	32.5	40.2
兆豐金	-1.74%	-55.4	-22.1	-33.3	24	76	52	41.8	42	41.6	40.6
台新新光金	1.36%	2.9	0.6	2.3	0	11	10	19.1	19.1	19.2	21.4
台新新光戊特一	-2.46%	-1.2	0	-1.2	1	1	0	50.9	50.9	0	49.7
新光金	6.63%	538.8	-11	549.7	315	809	493	10.1	10.1	10	11.8
國票金	1.20%	10.7	0.3	10.4	-38	15	53	16.8	16.8	16.8	16.5
永豐金	-9.25%	-106.2	-4.3	-101.9	-33	11	44	26.1	26.4	26	29.1
中信金	-24.38%	-1,302.1	0.7	-1,302.8	-123	13	137	39	38.9	39	49.5
第一金	6.39%	495.2	3.7	491.5	259	276	17	28.1	28.1	28.3	30
王道銀行	4.69%	20.5	3.2	17.3	-11	30	41	10.7	10.6	10.7	9.1
遠百	24.22%	25.5	0	25.5	-1	1	3	35.1	35.1	35.1	22.4
匯僑	10.47%	10	0	10	-5	0	5	19.1	0	19.1	17.1
三商		0	0	0	0	0	0	17.1	17.1	0	16.5
高林	-6.13%	-24.5	6.8	-31.3	2	17	14	23.5	23.3	23.8	12.9
麗嬰房	-39.76%	-38.2	-0.1	-38.1	11	12	1	8	8	7.9	4.6
統一超		0	0	0	0	0	0	275	275	0	224
農林	15.20%	38.4	1.8	36.5	-4	7	11	22.9	22.8	23	13.9
潤泰全	16.33%	291.3	-4.8	296.1	-19	6	25	71.3	72	71.2	55.6
鼎固-KY	-36.20%	-11.7	0	-11.7	1	1	0	32.2	32.3	31.3	20.6
淘帝-KY	-15.58%	-3	0	-3	2	2	0	9.5	9.5	0	8
三商家購		0	0	0	0	0	0	43.8	43.7	43.8	38
振宇五金		0	0	0	0	0	0	92.7	0	92.7	82.6
歐格	57.86%	9.8	0	9.8	1	1	0	16.9	16.9	0	26.6
豐達科		0	0	0	0	0	0	111	0	111	100
神基	6.18%	3,985.7	111.8	3,873.9	-499	20	520	124	118.7	124.2	116.5
晶豪科	-5.48%	-60.2	-19.8	-40.4	2	11	9	99.8	100.8	98.6	80.6
大立光	26.11%	727.1	0	727.1	-1	0	1	2,784.9	2,704.6	2,787.1	2,060
華立	10.93%	141.3	2.3	139.1	-5	4	9	143.6	143.3	143.8	116
晟銘電	-5.71%	-230.5	28.5	-258.9	-7	38	45	89.7	89.3	90	127
聯陽	-4.17%	-7.4	-7.4	0	0	1	1	176.3	179.9	172.6	114.5
嘉晶	-1.47%	-30	-30	0	0	30	30	68	68.5	67.5	50.8
奇鋐	5.67%	1,333.4	-47.1	1,380.5	2	31	29	759	759.7	758.1	1,450
隆銘綠能	-13.61%	-11.1	-2.1	-9	1	4	3	20.4	20.7	20	11.7
亞光	-19.80%	-363.1	-101.7	-261.4	-3	21	25	73.4	76	71.1	136.5
鴻名	-34.14%	-73.2	0	-73.2	8	8	0	26.8	26.8	0	17.7
威強電	-13.55%	-88.6	1.7	-90.3	6	8	1	81.7	81.5	83.2	68.6
信邦	-11.84%	-104.8	-7.9	-96.8	0	3	2	295	296.8	292.9	200
憶聲	4.11%	116.6	18.9	97.7	-8	114	122	23.3	23.2	23.4	11.2
星通	2.40%	21.5	10.1	11.4	-1	11	12	74.7	74.2	75.1	63.7
禾伸堂		0	0	0	0	0	0	93.6	92.7	93.7	100
盛達	-12.00%	-90.1	13.8	-103.9	5	17	12	44.2	43.7	44.8	22.9
增你強	7.39%	2.7	0	2.7	1	1	0	35.9	35.9	0	38.5
零壹	-2.87%	-34.1	-21.1	-13	-1	11	12	99	100	98	111
德律	-4.51%	-39	4.2	-43.2	-3	2	5	173	171.5	173.6	188
佰鴻	8.09%	3.7	0.2	3.5	0	1	2	22.9	22.8	23	19.5
偉訓	-6.04%	-17.5	0	-17.5	-3	0	4	72.4	72	72.4	76.8
威健	13.67%	224.5	8.2	216.3	-28	15	43	38.2	37.8	38.3	30.6
聯詠	-38.69%	-30,375.1	0	-30,375.1	128	128	0	613.3	613.3	615.5	376
智原	23.09%	1,979.2	26.2	1,953	-11	14	25	342.9	341.7	343.5	166
文曄	11.21%	357.9	28.5	329.4	10	26	15	122.8	122.1	124	152
欣興	15.99%	1,046.2	27.7	1,018.5	30	36	6	181.7	181.1	185.7	215
全台	-18.67%	-130.9	3	-134	18	23	5	30.5	30.4	31	23
遠見		0	0	0	0	0	0	34.5	0	34.5	56.2
揚智	-3.75%	-3.5	0.5	-4	-3	1	4	23.3	23	23.4	24.8
晶技	29.29%	240.9	0	240.9	-7	0	7	117.5	0	117.5	83.1
科風	-4.44%	-59.2	3.3	-62.4	4	36	32	37	37	37.1	21.4
健鼎	-9.44%	-145.8	16.1	-161.9	-1	5	7	220.7	218.9	222.1	303
台灣大	-5.26%	-1,185.4	-72.4	-1,113	158	200	41	112.7	113	111.2	106
訊舟	4.67%	402.6	-24.5	427.1	-27	224	251	34.4	34.4	34.3	18.5
益登	-1.90%	-108.2	38.7	-147	17	121	103	47.1	47	47.3	38.8
精金	-20.26%	-5.6	0	-5.6	3	3	0	9.2	9.2	0	7.4
鈺德	-3.73%	-108.5	-64.5	-44	4	120	116	24.3	24.5	24	13.6
力特	-41.04%	-26.1	0	-26.1	2	2	0	31.8	31.8	0	18.8
蔚華科	-10.22%	-58.1	0.5	-58.6	3	6	3	94.8	94.7	94.9	75.2
富華新	48.13%	101.1	0	101.1	-6	0	6	35	0	35	18.2
喬鼎	-3.64%	-32.2	-28.2	-4	-1	49	51	17.3	17.6	17	19.1
立德	-21.67%	-65.6	1.1	-66.7	7	15	8	20.2	20.1	20.3	10.6
華晶科	-0.88%	-10.2	-2.8	-7.4	6	28	21	41.5	41.5	41.4	40.5
銘異	0.27%	5.3	8.4	-3.1	-13	47	60	33.2	33.1	33.3	33.6
建漢	2.57%	25.1	9.1	15.9	-2	29	31	31.5	31.3	31.6	23.7
泰偉	51.20%	267	0	267	-4	0	5	104.3	101.5	104.4	51
李洲	7.34%	23.3	12.2	11.1	-1	12	13	24.4	23.9	24.9	13.8
全域		0	0	0	0	0	0	32.9	0	32.9	19.6
協禧	0.50%	0.6	0.6	0	0	3	3	40.1	40	40.2	22.9
天方能源	20.71%	363.2	16.8	346.5	-17	17	35	50.1	49.5	50.4	31.2
僑威	-6.74%	-118.3	-5.3	-113	15	23	7	76.3	76.5	75.7	69.4
聯亞	-143.17%	-4,989.5	27.9	-5,017.4	-12	9	21	166	163.8	166.9	585
網龍	7.37%	137.5	-19.9	157.5	-7	25	32	58.3	58.8	58	35.5
新零售	-8.65%	-1.2	0	-1.2	0	0	1	13.4	12.9	13.5	14.7
華義	-4.41%	-56.3	-19.6	-36.7	-1	6	7	182.3	184.1	180.8	217.5
艾訊	1.41%	1.5	1.5	0	0	1	1	103.7	103	104.5	77.3
日電貿	-9.31%	-23.9	5.7	-29.6	-1	3	4	64.2	63.1	65	94.6
聯傑	-30.51%	-309.7	-0.1	-309.6	28	29	1	35	35	35	24
及成	-39.02%	-155	-2.5	-152.5	6	8	1	49.7	49.9	47.5	28.2
穩懋	1.00%	86.2	53.2	33.1	-12	36	49	175.9	175.1	176.5	174
好德	15.53%	13.7	0	13.7	-3	0	3	29.3	0	29.3	24.8
進階	-5.90%	-31.2	-0.6	-30.6	12	15	3	35.3	35.3	35.1	32.8
笙泉	1.28%	11.9	11.9	0	0	17	17	54.7	54.3	55	21.1
昇銳	13.11%	4.2	0	4.2	-1	0	1	31.7	0	31.7	27.5
一零四		0	0	0	0	0	0	236.9	236.9	0	223.5
弘塑	-0.29%	-58.8	142	-200.8	6	14	7	1,435.6	1,428.7	1,449	1,400
耀登	18.73%	23.5	0	23.5	-1	0	1	125.5	0	125.5	102
晶宏	25.55%	157.4	1.3	156.1	-2	3	6	102.7	102.4	102.8	50.8
大綜	31.61%	40	0	40	0	1	0	126.6	126.5	132	166.5
正達	-9.16%	-36.2	-0.9	-35.3	-11	2	13	30.4	30.8	30.3	33.6
波若威	17.69%	899.9	32.1	867.8	3	37	33	137.5	137.1	138	354
景岳	-23.80%	-11.4	0	-11.4	2	2	0	24	24	0	18.3
大量	12.70%	258.7	-23.5	282.2	1	27	25	75.4	75.9	75	217
基亞	30.96%	14.2	0	14.2	-1	0	1	45.7	0	45.7	31.6
公準	-48.48%	-52.6	0	-52.6	1	1	0	108.5	108.5	0	55.9
鑫龍騰	-4.10%	-57.4	-51.8	-5.6	1	42	40	33.3	33.9	32.6	31.2
景碩	23.47%	86.4	0.3	86.1	2	4	2	92	92	92.1	135
雲嘉南		0	0	0	0	0	0	20.1	19.1	20.6	18.8
樺晟	22.30%	640.1	33.3	606.8	-41	113	154	18.6	18.5	18.8	4
佰研	1.87%	31	28.5	2.5	0	34	33	48.7	48.3	49.1	50.8
志豐		0	0	0	0	0	0	50.9	50.9	50.9	32.2
耀勝	28.40%	83.7	2	81.7	-1	1	2	147.3	146	148	66.3
全科	-13.30%	-29.8	-0.8	-29	5	6	1	37.3	37.5	36.7	31.7
順達	-75.95%	-1,129.6	-0.7	-1,128.9	-4	9	14	106.2	106.3	106.2	332
茂訊	-0.96%	-2	0	-2	1	2	0	104	104	103.5	103
優群	0.24%	2	-2.4	4.4	0	4	5	167.7	168	167.4	163
大學光	34.87%	962.3	3.1	959.1	-9	2	11	250.8	249.5	251.1	144.5
倚強科	2.72%	95.1	68.2	26.9	-2	47	49	71.4	70.7	72.1	58.7
台嘉碩	-34.76%	-32.8	0	-32.8	3	3	0	31.4	31.4	31.5	20.5
三顧	1.75%	15	8.1	6.9	-1	16	17	50.3	50	50.6	43.7
原相	-6.43%	-115.1	-6.8	-108.3	-4	6	10	178.9	179.6	178.4	205.5
金麗科	-67.21%	-268	0	-268	0	1	0	398.8	398.5	416.4	130.5
晟鈦	2.26%	1.9	-1.7	3.6	-2	1	3	28	29.3	27.6	25.8
緯創	-19.82%	-4,825.2	7.6	-4,832.7	-135	90	225	108.2	108.1	108.2	144
昱捷		0	0	0	0	0	0	29	28	29.1	23.8
光環	1.09%	32.5	101.7	-69.2	22	63	40	47.1	46.2	48.7	43.2
鑫創	3.05%	29.5	29.5	0	0	26	26	37.2	36.6	37.8	22.4
威剛	-39.77%	-308.2	2.1	-310.3	-4	3	7	110.7	110.2	110.9	188.5
欣銓	23.77%	293.7	6	287.7	13	18	5	68.6	68.4	69.6	90.5
台星科	2.60%	105	138.1	-33.1	1	29	28	139.5	137.1	142	104
海德威	-17.93%	-10.6	0.7	-11.2	1	2	1	29.4	29.2	29.9	18
宇環	2.21%	0.4	0.4	0	0	1	1	18.1	17.9	18.3	15.2
微端	-9.81%	-3.1	0	-3.1	1	1	0	32.1	32.1	0	29
點晶	43.64%	78.5	0	78.5	-6	0	6	30	0	30	16.9
宜特	6.46%	108.3	19.7	88.6	-1	9	11	152.3	151.1	153.3	109
東浦		0	0	0	0	0	0	29.1	0	29.1	43.6
鈊象	-7.01%	-561.9	60.6	-622.5	1	6	5	1,335.9	1,330.5	1,342.6	708
英濟	-10.86%	-7.7	0	-7.7	-2	0	2	35.7	0	35.7	39.6
勝德	-3.01%	-79.4	-57.2	-22.2	3	84	81	31.4	31.7	31	24.4
杭特	14.50%	283.6	206.6	77.1	11	54	43	36.2	34.1	38.9	41.1
岱稜	-2.60%	-2.5	-0.3	-2.2	0	2	1	47.3	47.4	47.1	45.2
昇貿	-7.34%	-94	13.2	-107.2	-5	11	16	80.1	79.4	80.6	102
鼎天	-6.18%	-11.7	1.9	-13.6	0	3	2	63.1	62.7	63.7	49.2
聯德	45.23%	130.5	0	130.5	-10	0	10	28.9	0	28.9	15.8
佳穎		0	0	0	0	0	0	95.5	89.9	101	87.2
弘憶股	-1.22%	-107	-107	0	0	95	95	92.5	93	91.9	36
斐成	-12.86%	-70.8	-13.7	-57.1	7	24	17	22.9	23.3	22.4	15.1
同泰	-16.85%	-70.5	-0.9	-69.6	10	17	7	24.6	24.7	24.5	17.7
加百裕	21.22%	267.3	-0.2	267.5	24	39	14	32.3	32.3	32.3	43
雙鴻	-2.06%	-207.3	54.5	-261.8	-1	10	12	840.6	837.7	843.1	974
旭品	19.06%	11.3	-0.2	11.5	-1	1	2	29.7	29.8	29.6	18.1
泰碩	5.15%	200.1	2.1	197.9	-4	39	44	88.4	88.3	88.4	48.8
泰谷	-48.48%	-136.9	0	-136.9	6	6	0	47.1	47.1	0	24.3
麗清	31.46%	1,193.3	-53.2	1,246.5	-55	35	90	42.1	43.2	41.7	19.1
寶德	-29.83%	-7.1	0	-7.1	-1	0	1	23.8	0	23.8	30.9
奇偶	-9.03%	-26.3	1	-27.3	0	4	3	72.8	72.7	73	45.4
臺慶科		0	0	0	0	0	0	138.8	138.8	0	145.5
尚立		0	0	0	0	0	0	16.4	16.2	16.6	12.9
先進光	0.14%	3.4	3.4	0	0	9	9	267.5	267.3	267.7	92.4
上詮	146.78%	16,884	-10.3	16,894.3	68	71	2	162	162.2	157	407
典範	-2.10%	-13.8	0.2	-14	3	28	25	23.4	23.4	23.4	18.8
精材	6.76%	1,077.5	55.8	1,021.7	-20	67	87	183.2	182.8	183.6	132.5
新日興	-6.25%	-551.8	11.4	-563.2	25	38	12	232.4	232.2	233.1	210.5
彬台	5.24%	299.8	147.3	152.6	9	164	154	34.9	34.4	35.4	49.7
明泰	-7.15%	-30.9	-0.8	-30.2	6	12	6	36	36.1	36	31.1
旭軟		0	0	0	0	0	0	34.5	0	34.5	21.7
漢科	-0.20%	-10	17.3	-27.3	-4	38	42	120	119.7	120.2	127
玉晶光	-12.55%	-742.4	-23.4	-719	3	9	6	657.1	658.7	654.8	419
京鼎	-3.41%	-581.5	73.7	-655.2	8	46	38	370.3	369.4	371.3	287.5
融程電	1.50%	2.3	0	2.3	1	1	0	151.2	151.2	150.5	153.5
譁裕	-34.61%	-41.6	0	-41.6	6	6	0	20	20	0	13.1
台端	45.47%	364.9	2.9	362	-20	5	25	32.1	31.6	32.2	14.1
榮創	-34.87%	-98	-1.1	-96.9	7	10	3	28.1	28.2	27.8	14.4
類比科	18.46%	29.9	1	28.9	-1	1	2	81	80.3	81.3	52.4
聯一光	-1.13%	-2.2	-1.5	-0.7	1	5	4	39.6	39.7	39.4	39
創意	6.89%	2,731.2	-418.7	3,150	7	25	18	1,585.4	1,595	1,571.7	2,045
利機	-1.91%	-9	-9	0	0	4	4	117.6	118.8	116.5	54.6
聯鈞	0.99%	259.5	259.5	0	0	193	193	136.3	135.6	137	238
晶睿	17.63%	123.2	0	123.1	-3	2	5	139.7	139.7	139.7	98.7
由田	-3.37%	-236.5	23.7	-260.1	8	56	48	125.2	125	125.5	92.5
進泰電子	-0.09%	-0.4	-0.4	0	0	6	6	70.6	70.6	70.5	46
德晉	-1.61%	-59.6	-59.6	0	0	45	45	82.3	82.9	81.6	42.8
群創	1.11%	30.1	27.9	2.2	0	183	184	14.8	14.7	14.9	12.7
力致	-23.96%	-1,049.2	23.4	-1,072.6	10	22	12	199.1	198.4	200.3	91.1
崧騰	15.64%	8.9	0	8.9	-1	0	1	56.6	0	56.6	47.8
森寶	9.26%	5.1	0	5.1	-2	0	2	27.3	0	27.3	24.8
單井	5.11%	236.5	112.3	124.2	-7	103	110	42.1	41.5	42.6	24.9
昇達科	-7.79%	-47.2	-47.2	0	0	2	2	302.7	314.4	290.8	624
長盛	-5.55%	-96.7	20.9	-117.6	22	55	33	31.7	31.4	32.1	26.1
誠研	4.38%	0.3	0.3	0	0	1	1	7	6.9	7.2	8.1
陽程	0.66%	52.4	-233.8	286.2	-78	73	151	52.7	54.9	51.7	48
維熹	20.83%	33.3	1.4	31.9	-1	1	2	79.9	79	80.4	48.5
揚明光	-0.71%	-2.7	-2.7	0	0	6	6	63	63.2	62.8	51.1
位速	-25.57%	-15.6	0	-15.6	2	2	0	30.5	30.5	0	22.7
矽瑪	23.22%	6.2	0	6.2	-1	0	1	26.7	0	26.7	20.5
皇龍	-26.88%	-99.5	-2.5	-97	5	9	4	41.1	41.3	40.7	21.9
華擎		0	0	0	0	0	0	227	0	227	250
亞帝歐	-8.82%	-12.7	-3.5	-9.2	1	5	4	28.7	29.1	28.2	19.9
華盈	2.97%	60.6	-40.1	100.8	-16	72	88	23.2	23.5	22.9	16.7
鴻翊	20.57%	8.4	1.6	6.8	-1	1	2	20.4	19.4	21	14.2
御嵿	14.70%	11.5	0	11.5	5	5	0	15.7	15.7	0	18
迎輝		0	0	0	0	0	0	17.3	0	17.3	16.7
安馳	-34.12%	-17.3	0	-17.3	-1	0	1	50.7	0	50.7	68
先益		0	0	0	0	0	0	33.9	0	33.9	21.2
台勝科	-1.12%	-18.4	-18.4	0	0	9	9	182.7	183.8	181.7	91.9
晶彩科	7.25%	418.1	-30	448.1	10	115	104	50.1	50.3	50	91
堡達	-1.66%	-75.3	-41.9	-33.5	1	69	67	65.9	66.2	65.6	49.5
曜越	22.38%	22	2.1	19.8	-1	1	2	49	47.6	49.7	29.9
敦泰	-41.74%	-36.5	0	-36.5	1	1	0	87.5	87.5	0	51
宇峻	11.50%	42.9	-0.5	43.4	-3	1	4	93.3	93.7	93.2	78.7
兆利	-30.91%	-293.7	3.3	-297	2	5	2	190	189.5	191.2	90.5
聯穎		0	0	0	0	0	0	15.3	15	15.6	14.1
世禾	8.24%	66.5	-8.6	75.1	1	7	6	115.3	115.9	114.5	191
同致	-39.90%	-211.5	0	-211.5	4	5	0	106	106	110	63.7
禾瑞亞		0	0	0	0	0	0	51.8	51.8	0	37.3
嘉威	52.65%	39.8	0	39.8	-1	0	1	75.5	0	75.5	35.8
牧德	-23.26%	-97	0	-97	-1	0	1	417	0	417	514
其陽	-1.38%	-2.9	-2.9	0	0	2	2	103.2	103.9	102.5	46.6
逸昌	40.12%	17	0	17	-1	0	1	42.3	0	42.3	25.3
聯合再生	1.88%	109.8	60.7	49.1	-6	396	403	14.5	14.4	14.5	7.5
泓格		0	0	0	0	0	0	55.2	55.2	0	63.5
友威科	-4.45%	-231.8	51	-282.8	10	60	50	86.7	86.3	87.3	58
博磊	6.22%	94.9	-1.9	96.8	4	34	30	44.9	44.9	44.8	69.1
辛耘	1.25%	201.4	42.2	159.2	-2	38	40	404.1	403.5	404.6	325
閎康	18.14%	636.1	28.7	607.4	-6	6	12	292.1	289	293.7	192.5
通嘉	-39.98%	-252.5	1.8	-254.3	6	7	1	90.2	90	91.8	47.6
艾笛森	-7.10%	-133.9	-25.8	-108.1	8	59	51	32	32.2	31.7	18.7
瑞鼎		0	0	0	0	0	0	398.1	398.1	0	225
力銘	-8.66%	-6.1	-0.1	-6.1	1	5	4	14.2	14.2	14.2	8.1
磐儀	14.27%	6.3	0	6.3	-1	0	1	44.2	0	44.2	37.9
智易	10.22%	1,019	-0.5	1,019.5	60	61	1	163.5	163.5	163	180.5
宏致	25.34%	12.2	0	12.2	1	1	0	48.4	48.4	0	60.6
三一東林	-11.15%	-32	-0.6	-31.4	5	6	1	47.9	47.9	47.4	41.7
鼎翰	-11.75%	-81.5	0	-81.5	3	3	0	231.2	231.2	0	204
安可	-0.17%	-3.7	5.7	-9.4	1	64	63	33.8	33.7	33.8	24.3
碩天	-15.89%	-1,516.6	34.7	-1,551.3	16	32	16	298.2	297.5	299.6	200.5
洋華	1.33%	12.2	12.2	0	0	12	12	76.5	76	77	65.1
光頡	4.61%	17.5	0	17.5	-6	0	7	54.3	54.8	54.2	51.7
盈正	30.06%	124.8	0	124.8	8	8	0	51.9	51.9	0	67.5
地心引力		0	0	0	0	0	0	28.3	28	28.6	22.6
新鉅科	6.48%	2	0	2	-1	0	1	30.1	0	30.1	28.2
達邁	-12.74%	-116.4	16.4	-132.9	-14	7	21	43.5	41.8	44.1	53.6
艾恩特	-17.00%	-25.5	0	-25.5	5	5	0	30	30	0	24.9
精聯	-19.33%	-362	-77.1	-284.9	12	38	25	49.3	50.5	47.4	28.6
健策	-36.83%	-1,347.1	53.1	-1,400.1	-1	2	3	1,219	1,203.3	1,229.9	2,630
世芯-KY	26.15%	1,332.9	0	1,332.9	2	2	0	2,548.1	2,548.6	2,533.6	3,215
鑫科	7.44%	527.7	38	489.6	-27	88	115	61.7	61.5	61.9	43.8
貿聯-KY	-136.45%	-30,673.5	28	-30,701.4	-29	30	59	381	380.4	381.3	1,440
光耀	7.24%	37.1	8.3	28.8	-4	9	13	39.5	38.9	39.9	32.7
圓展	-37.80%	-556.9	-9.2	-547.6	17	25	7	58.9	59.2	57.9	28.8
TPK-KY	0.38%	6.6	4.2	2.5	-3	38	42	41.7	41.7	41.8	41.2
德微	-14.10%	-526.7	-38.2	-488.5	1	10	8	373.6	375.7	371	131.5
家登	-23.58%	-1,654.7	-18.2	-1,636.4	11	15	4	467.8	468.8	464.2	320
達能	-15.93%	-198.4	0.3	-198.7	20	45	24	27.7	27.7	27.7	18.2
湧德	-12.90%	-231.8	-2.2	-229.5	-10	13	23	78.1	78.2	78	101
碩禾	1.06%	8	8	0	0	5	5	150.9	150.1	151.7	77.9
營邦	-17.60%	-436.7	2.3	-439	2	6	3	413.6	413.3	414.1	267
海華	0.59%	0.3	0.3	0	0	1	1	51.1	50.9	51.2	58.8
大眾控	-29.11%	-90.3	0	-90.3	6	6	0	51.7	51.7	0	36.7
大聯大	16.71%	309.6	37.9	271.7	-8	12	21	88.2	86.2	89.4	59.2
欣陸	-18.54%	-210.4	-7	-203.4	15	31	16	36.6	36.8	36.3	23.2
合勤控	20.12%	8	0	8	-1	0	1	40	0	40	32
永信		0	0	0	0	0	0	52	52	0	57.4
神達	-15.80%	-70.9	2.1	-73	-1	8	10	44.9	44.7	45	81.5
漢磊	13.39%	225	7	218	-17	10	27	62.2	61.7	62.4	49.6
上緯投控	12.95%	301	-18.5	319.5	-9	7	16	145.3	147.1	144.5	109
連展投控	-35.39%	-40.5	0	-40.5	8	11	2	10.4	10.4	10.4	5.9
日月光投控	-33.04%	-20,802	-333.5	-20,468.5	-306	78	385	163.5	167.1	162.8	229.5
永崴投控	-15.43%	-449.8	8.9	-458.7	15	52	37	56.1	56	56.2	25.4
新晶投控	-4.59%	-50.6	21.8	-72.4	10	36	26	30.6	30.2	31.1	23
富采	-8.07%	-36.9	1.3	-38.2	2	10	7	45.8	45.7	45.9	33
定穎投控	-30.37%	-156.1	5.4	-161.5	-2	5	8	64.3	63.6	64.7	118.5
永日		0	0	0	0	0	0	36.5	35.9	36.5	20.5
東洋	-9.80%	-7.5	0	-7.5	-1	0	1	76.5	0	76.5	84
懷特	-31.00%	-62	0	-62	9	10	0	20	20	20.2	13.8
加捷生醫	18.26%	504.8	-20.5	525.3	-38	57	95	29.1	29.3	29	15.2
健喬	-16.42%	-59.5	-0.4	-59.1	7	9	2	40.3	40.3	40.1	31.9
旭富	-6.35%	-34.4	5.9	-40.3	1	6	5	90.2	89.6	90.8	49.4
友華	-5.60%	-60	-48.7	-11.3	1	20	19	53.6	54.8	52.2	43.5
晟德	6.54%	576.5	6.8	569.7	-29	124	153	57.6	57.6	57.6	38
太醫	-0.20%	-2.2	14.3	-16.5	3	12	8	90.9	90.2	92	86.1
天良	-14.92%	-17.3	-0.8	-16.5	2	3	1	38.7	38.9	38.1	30.6
中天	-34.03%	-196.1	1.9	-198	8	14	5	41.2	41	41.4	19.1
聯合	-1.25%	-30.5	-35.3	4.8	1	22	20	110.8	111.6	109.9	114
浩泰	5.52%	4.1	4.1	0	0	2	2	37.1	36.1	38.2	40.3
亞諾法	-27.79%	-58.1	0.9	-59	5	6	1	34.9	34.8	35.6	23
麗豐-KY		0	0	0	0	0	0	159.6	0	159.6	98.9
曜亞	41.87%	45.3	0	45.3	-1	0	1	108.1	109.5	108.1	62.8
國光生	18.17%	10.6	0.6	10	-1	1	2	29.3	28.9	29.5	19.5
中裕	16.65%	59.3	5.2	54.2	-2	2	4	89	87.3	89.9	62.8
全宇生技-KY		0	0	0	0	0	0	48.4	0	48.4	38.2
鈺緯	16.53%	89.6	4.4	85.2	-7	4	12	45.2	44.4	45.5	34.8
訊映	40.83%	31.1	0	31.1	-3	0	3	25.4	0	25.4	15
太景*-KY	18.15%	2.8	0	2.8	-1	0	1	15.2	0	15.2	12.4
訊聯基因	34.37%	493.9	0.2	493.8	-6	5	12	119.8	119.7	119.8	49.3
智擎	4.93%	19.5	-5.6	25.1	-1	3	4	98.9	100	98.1	73
承業醫	-25.76%	-27.2	0	-27.2	2	2	0	52.8	52.8	0	39.2
松瑞藥	-17.81%	-160.6	0.8	-161.4	19	35	16	25.8	25.7	25.8	17.3
浩鼎	54.97%	33.8	0	33.8	-1	0	1	61.4	0	61.4	27.7
福永生技	29.73%	249.6	-1.2	250.8	-22	7	30	28	28.1	28	17.1
安克		0	0	0	0	0	0	27	27	0	15
杏國		0	0	0	0	0	0	46.8	46.8	46.8	25.5
欣大健康	-2.63%	-3.6	-3.6	0	0	3	3	46.2	46.8	45.6	37.5
中華食		0	0	0	0	0	0	93.7	93.7	0	80.9
環泰	9.01%	1.6	0	1.6	0	1	0	17.8	17.8	17.8	19.4
信立	-18.04%	-159.6	0.1	-159.8	-8	11	20	44.2	44.2	44.3	62
勝昱	2.42%	0.5	0.5	0	0	2	2	9.6	9.5	9.7	29.2
炎洲	23.25%	72.2	1.1	71.1	-10	4	15	20.7	20.5	20.8	14.3
東隆興	24.54%	36.5	-0.3	36.8	-5	1	6	24.8	25	24.8	17.4
郡都開發	-38.59%	-71.1	-1.9	-69.2	4	5	1	36.9	37.2	35.3	19.9
如興		0	0	0	0	0	0	3	2.9	3	11.5
三圓		0	0	0	0	0	0	98.3	0	98.3	35
皇家美食	26.15%	34	0	34	-2	0	2	65	0	65	48
竣邦-KY		0	0	0	0	0	0	29.4	0	29.4	63.5
金雨	0.46%	0.9	0.9	0	0	3	3	65	64.8	65.1	41.3
崇友		0	0	0	0	0	0	110.7	110.7	0	119.5
高鋒	6.09%	61.6	81.1	-19.4	0	49	50	20.2	19.4	21.1	40.5
永彰	-39.01%	-19	0	-19	1	1	0	48.7	48.7	50.3	29.7
東台	4.61%	100.8	39.6	61.1	-21	48	69	31.7	31.2	32	29.1
宏易		0	0	0	0	0	0	7.5	0	7.5	12.3
瑞智	-0.39%	-1.9	-7.9	6	0	15	16	30.4	30.7	30.2	24.2
協易機	5.39%	31.6	4	27.7	-1	11	12	48.9	48.7	49.1	21.4
慶騰	-1.63%	-31.7	-3.7	-28	5	94	89	20.7	20.7	20.7	15.1
拓凱	20.10%	40.5	0	40.5	-1	0	1	201.5	0	201.5	161
全球傳動	1.92%	27.9	31	-3.1	4	41	37	35.4	35	35.8	34.2
晟田	40.24%	11.8	0	11.8	1	1	0	29.2	29.2	0	41
科嶠	-5.99%	-95.1	-72.4	-22.7	5	19	14	83.6	85.7	80.6	81.2
萬在	-37.73%	-343.7	-4.7	-338.9	9	14	5	65.1	65.3	64.4	27.7
銘鈺	-6.71%	-92.6	-29.9	-62.7	4	24	20	57.5	58.1	56.6	42.5
桓達	-23.94%	-1,111.5	0	-1,111.5	33	33	0	140.7	140.7	0	107
橙的		0	0	0	0	0	0	31.4	30.1	32.8	27.3
氣立		0	0	0	0	0	0	60.8	0	60.8	38.2
永新-KY		0	0	0	0	0	0	113	113	0	78.5
健椿	-16.92%	-358	-83.1	-274.9	8	34	25	62.2	63.6	60.3	33.1
穎漢	6.70%	686.3	241.4	444.9	-19	157	176	58.2	57.4	58.9	35.5
百德	1.42%	24.2	24.2	0	0	27	27	63.1	62.6	63.5	42.5
元翎	-27.52%	-19.7	0	-19.7	3	3	0	23.8	23.8	0	17.3
時碩工業	22.97%	1,394.8	17.7	1,377	-35	28	64	94.9	94.4	95.1	56.8
鈞興-KY	5.64%	59	-17.1	76.1	3	8	5	130.8	132.1	128.7	157.5
駐龍	0.90%	6	6	0	0	4	4	164.7	164	165.5	151.5
玖鼎電力	8.60%	115.6	-4	119.6	-2	9	11	122.2	122.4	122	62.2
磐亞	-15.84%	-4.8	0.4	-5.2	1	2	1	15.2	15.1	15.5	9.9
永捷	20.82%	45	0	45	-10	0	10	21.6	0	21.6	17.1
大立		0	0	0	0	0	0	20.8	0	20.8	16.9
德淵	30.48%	76.2	0.5	75.7	-8	2	11	22.7	22.5	22.8	14.4
美琪瑪	-8.91%	-113.6	-0.7	-112.8	6	15	9	85	85	84.9	66.2
國精化	2.66%	1.4	1.4	0	0	1	1	52.7	52	53.4	174.5
永昕	-29.13%	-607.3	7.7	-615	22	35	13	59.6	59.4	60	31.5
康普	-5.96%	-26.1	-2.3	-23.8	4	6	2	73	73.2	72.1	67.3
合一	1.16%	29.9	29.9	0	0	16	16	160.9	159.9	161.8	58.2
合富-KY	13.89%	451.7	0	451.7	139	139	0	23.4	23.4	0	26.7
台耀	-5.32%	-43.8	-1.7	-42.1	0	8	7	102.9	103	102.7	60.9
強生	-2.77%	-2	-2	0	0	1	1	72.2	73.2	71.2	59.7
國碳科	11.49%	10.1	0	10.1	-2	0	2	44	0	44	38.9
勤凱	-25.00%	-105	0	-105	-3	0	3	140	0	140	175
材料*-KY	25.80%	4,213.1	-38.3	4,251.4	-4	13	18	907.3	909	906.1	55.8
雙鍵		0	0	0	0	0	0	43.1	0	43.1	116.5
南寶		0	0	0	0	0	0	348.7	348.6	348.8	325
晶呈科技	5.08%	12.8	12.8	0	0	1	1	251	244.6	257.4	299
上品	8.32%	351.5	-11.8	363.3	-2	8	10	422.3	423.1	421.7	240
望隼	41.85%	127	0	127	-1	0	1	303.5	0	303.5	176.5
桂田文創		0	0	0	0	0	0	11.7	11.6	11.8	10.3
遠傳	3.28%	685.1	29.5	655.6	238	245	7	85.4	85.2	89.5	88
正文	2.04%	92	4.9	87.1	-7	105	112	40.2	40.2	40.2	27.8
前鼎	10.95%	134.2	-2.1	136.3	-4	7	11	111.4	111.6	111.3	77.2
新復興	1.43%	28.1	28.1	0	0	17	17	115.6	114.7	116.4	47.1
德英	24.40%	58.6	0	58.6	-4	0	4	60.1	0	60.1	45.4
致伸	-7.70%	-71.5	7	-78.6	5	10	5	92.9	92.4	93.8	76.7
新唐	-9.87%	-75.2	1.3	-76.5	1	6	5	127	126.8	127.1	50.3
欣厚-KY	-60.13%	-16.6	0	-16.6	0	1	0	27.7	27.7	25.9	11.1
泰鼎-KY	-11.41%	-44.5	0	-44.5	10	10	0	39	39	0	34.6
新盛力	-505.91%	-154.1	0	-154.1	-1	0	1	30.5	0	30.5	184.5
友輝		0	0	0	0	0	0	64.6	64.6	0	58.5
太極	43.68%	372.5	1.8	370.6	-32	2	34	25.1	24.2	25.1	13.6
和碩	-25.40%	-345	-2.5	-342.4	10	13	3	104.5	104.6	103.8	70.4
康控-KY	3.44%	1.4	1.4	0	0	2	2	20.1	19.7	20.4	13.3
陞達科技	-1.09%	-1.1	-1.1	0	0	1	1	97.6	98.1	97	76.1
有成精密	-21.14%	-6.4	0	-6.4	0	0	1	30.3	31.2	30.1	36.5
凌通	19.90%	26.1	-2.9	29	-1	1	2	65.5	67.4	64.5	35.6
緯軟	8.89%	12.2	0	12.2	-1	0	1	137.2	0	137.2	125
光鋐	3.06%	66	-5.5	71.5	-10	67	77	28	28.1	28	20.9
臻鼎-KY	-2.42%	-159.9	-4.7	-155.2	-39	10	49	135.1	135.5	135	139
誠美材	-2.19%	-5	-10.8	5.8	-5	10	15	15.2	15.8	14.8	13.6
天鈺	-47.49%	-524.5	0	-524.5	4	4	0	276.1	276.1	0	145
譜瑞-KY	-26.08%	-6,797.9	-6.4	-6,791.5	24	31	7	840.8	841	840.1	558
十銓	-0.08%	-1.8	21.2	-23	2	16	14	148.2	147.5	149	136
立積	14.23%	471.7	132.5	339.2	-2	11	14	236.7	230	242.1	129
IET-KY	2.30%	1.4	1.4	0	0	1	1	60.9	60.2	61.6	294
湯石照明	34.71%	19.3	0	19.3	-2	0	2	27.8	0	27.8	18.2
廣穎	-8.91%	-35.8	-0.5	-35.3	4	9	5	44.7	44.7	44.6	35.9
佳凌	11.93%	154.6	34.4	120.3	-5	19	24	54	53	54.8	30.8
眾達-KY	47.08%	1,078.7	-3.9	1,082.7	21	28	7	81.8	81.9	81.4	133.5
華星光	-20.00%	-228.1	2.2	-230.3	-1	7	9	126.7	126.5	126.8	242
科誠	-11.27%	-7.1	0	-7.1	-1	0	1	63	0	63	70.1
傳奇	-20.32%	-48	0	-48	2	2	0	118	118	0	94
晶達	8.25%	68.1	68.1	0	0	11	11	75	71.9	78.1	40.9
榮剛	15.00%	231	11.1	219.9	-12	19	32	48.1	47.8	48.4	31.5
建錩	-40.94%	-63	0	-63	9	9	0	17.1	17.1	0	10.1
華祺	23.03%	128.7	-10.9	139.6	-8	4	12	46.6	48.6	45.9	28.5
力新	17.61%	600.5	33.9	566.5	-75	68	143	23.8	23.5	24	16.5
訊連	17.18%	37.9	0	37.9	-2	0	2	110.4	0	110.4	91.4
中茂	-4.54%	-1.7	-1.7	0	0	1	1	37.7	38.5	36.8	30.4
坤悅		0	0	0	0	0	0	42.1	0	42.1	31.6
寶碩	-12.29%	-17.1	1.9	-19	4	5	1	27.9	27.6	29.5	22.9
全訊	-0.31%	-0.5	-0.5	0	0	1	1	163.8	164	163.5	131
安力-KY	23.91%	18.1	0	18.1	-2	0	2	37.9	0	37.9	28.8
東科-KY	13.62%	16	0	16	-1	0	1	117.5	0	117.5	101.5
立凱-KY	-4.24%	-1.6	-1.6	0	0	1	1	37.7	38.5	36.9	25.5
雷笛克光學	0.83%	6.9	6.9	0	0	20	20	41.8	41.6	41.9	18.8
達興材料	98.23%	578	0.5	577.5	3	4	1	147.1	147	147.5	339.5
乙盛-KY	-2.46%	-164	39.3	-203.3	-21	73	95	70.2	69.9	70.5	79.7
智晶	39.92%	28.5	0	28.5	-2	0	2	35.7	0	35.7	21.5
天鉞電	-3.20%	-18	1.7	-19.7	5	14	9	40.1	40	40.2	36.1
虹堡	-45.39%	-60.6	0	-60.6	1	1	0	133.5	133.5	0	72.9
智崴	42.76%	69.7	0	69.7	-1	0	1	163	0	163	93.3
祥碩	-41.24%	-831.6	0	-831.6	1	1	0	2,016.6	2,016.6	0	1,185
笙科	-27.87%	-18.7	-3.5	-15.2	1	2	1	33.6	34.8	31.3	19.6
信驊	0.85%	278.5	278.5	0	0	7	7	4,685.6	4,665.8	4,705.6	6,580
達輝-KY	-32.34%	-6.9	0	-6.9	0	1	0	21.4	21.7	21	14.8
尚凡*	-88.56%	-236.5	0	-236.5	1	1	0	267	267	0	30.6
禾聯碩	-42.19%	-45	0	-45	1	1	0	106.6	106.6	0	61.6
jpp-KY	114.88%	455.5	0	455.5	3	3	0	132.2	132.2	0	284
數字	15.71%	31.5	0	31.5	-1	0	1	200.5	0	200.5	169
宜鼎	-37.94%	-1,334.5	21.8	-1,356.3	-7	3	11	319.8	314.2	321.5	491
杰力	-39.46%	-46.5	0	-46.5	0	1	0	117.8	117.7	118.2	71.2
太欣	29.49%	18.8	0	18.8	-5	0	5	12.8	0	12.8	9
系統電	-90.48%	-1,710.6	0.1	-1,710.7	-51	1	52	36.4	36.3	36.4	69.9
世紀*	12.29%	287.8	52.3	235.5	-1	9	11	212.9	209.7	215.5	97.8
光聯	33.78%	12.5	0	12.5	2	2	0	18.5	18.5	0	24.8
華容	3.72%	9.9	13.9	-3.9	-1	15	16	16.7	16.2	17.2	21.1
建榮		0	0	0	0	0	0	52.9	53.1	52.7	59.8
馥鴻	-29.00%	-16.3	-9.4	-6.9	1	2	1	28.1	30.7	21.3	23.8
世界	-0.24%	-25.1	85.6	-110.7	3	79	76	133.7	133.2	134.3	96.3
正能量智能		0	0	0	0	0	0	12.2	12.1	12.3	17.5
鈺創	-16.37%	-106.2	-0.8	-105.4	10	13	3	49.9	49.9	49.7	39.4
台林	25.52%	9.2	0	9.2	0	0	1	35.9	34.4	35.9	26.8
佳總	-2.99%	-24.8	-24.8	0	0	59	59	14.1	14.3	13.9	7
中光電	1.13%	12.4	12.4	0	0	12	12	91	90.5	91.5	87.6
合正	27.79%	9.4	0	9.4	-1	0	1	33.7	0	33.7	24.3
青雲	-2.14%	-4.8	-1.8	-3	-1	2	3	74.5	75.1	74.2	77.2
中磊	-20.31%	-901.5	-11.6	-889.9	22	37	14	120	120.2	119.4	81.5
能率	-4.26%	-81.5	19.3	-100.8	-15	34	50	38.3	37.9	38.5	44.8
中菲	1.82%	21.5	-1	22.5	-8	1	10	118.1	119	118	115.5
國眾	24.75%	29.7	0	29.7	-3	0	3	40	0	40	30.1
台半	32.23%	49.4	0	49.4	-2	0	2	76.6	77.9	76.6	51.9
振發	20.42%	64.2	-7.9	72.1	-5	4	9	34.9	36.3	34.3	19.9
新門	-1.32%	-29.5	81	-110.5	1	8	7	278.9	273.5	285.1	163
崇越	-8.04%	-2,436.3	0	-2,436.3	-110	0	110	275.4	274.8	275.4	297.5
高技	-150.47%	-436.6	-0.7	-435.9	-2	1	3	96.7	97.2	96.5	314.5
均豪	-3.33%	-309.4	-209.5	-99.9	9	97	88	95.7	96.8	94.4	85.7
南良		0	0	0	0	0	0	21	0	21	13.6
佶優	15.57%	238.3	96.3	142	-8	31	40	38.3	36.5	39.6	23.9
宣德		0	0	0	0	0	0	58.6	0	58.6	40.5
凱鈺	-2.23%	-19.4	-19.4	0	0	30	30	29	29.3	28.7	19
瀚宇博	-56.08%	-312.2	0.5	-312.7	-7	2	10	55.7	55.4	55.7	94.8
松翰	37.62%	19.9	0	19.9	-1	0	1	52.9	0	52.9	33
聰泰	-10.09%	-75	-13	-62	2	4	2	185.8	188	181.5	157
德宏	400.26%	3,369.4	-0.6	3,370	50	54	4	15.6	15.6	15.4	83
智冠	-25.63%	-452.4	-8.4	-444	9	12	3	147.1	147.6	144.8	98.3
中美晶	49.42%	1,408	-2	1,410	-11	1	13	219.1	220.9	219	101.5
慧友	-25.05%	-443.1	-31.5	-411.6	7	20	12	88.4	89.5	86.8	38
通泰	21.99%	16.2	0	16.2	-2	0	2	36.7	0	36.7	28.7
松普	-9.04%	-14.7	0.2	-15	4	12	8	13.6	13.6	13.6	9.8
彩富	1.15%	5.3	5.3	0	0	10	10	46	45.8	46.3	40
同亨	23.72%	17	0	17	-1	0	2	35.8	35.7	35.9	27.4
三聯	-10.51%	-100.9	2.3	-103.2	6	9	2	106.7	106.4	107.6	91.7
凱崴	-40.18%	-19.8	0.6	-20.4	-1	2	3	16.4	16.2	16.5	36.9
永信建	1.67%	27.8	27.8	0	0	7	7	236.7	234.6	238.6	65
德昌		0	0	0	0	0	0	72	72	0	65.4
力麒	-26.14%	-79.5	-3.6	-75.9	16	24	8	12.7	12.8	12.3	8.1
三豐		0	0	0	0	0	0	21.1	20.7	21.6	17.2
雙喜	33.12%	14.2	0	14.2	-2	0	2	21.4	0	21.4	14.3
隆大	19.56%	1,812.2	-20.7	1,833	-131	65	196	47.3	47.5	47.2	33.2
遠雄	4.91%	122.2	-5.6	127.9	-19	10	30	82.9	83.4	82.8	76.4
龍巖	-8.83%	-183.4	14.6	-198	32	38	6	54.7	54.3	56.8	48.2
鄉林	0.90%	0.1	0.1	0	0	1	1	11.1	11.1	11.2	9.2
皇鼎	-39.92%	-9.5	0	-9.5	1	1	0	23.8	23.8	0	14.3
長虹		0	0	0	0	0	0	114.5	114.5	114.5	85
聖暉*	133.50%	5,263.9	-11.7	5,275.6	10	15	5	262.9	263.4	261.1	791
桓鼎-KY	-4.40%	-2.1	-2.1	0	0	1	1	48.6	49.7	47.6	28.6
台聯櫃		0	0	0	0	0	0	35.1	35.1	0	36.1
遠雄港	-12.62%	-345.7	3.8	-349.5	36	47	11	58.3	58.2	58.6	48.5
四維航	-9.65%	-12.3	0.7	-13	4	6	2	21.3	21.2	21.6	18
中菲行	11.43%	10.3	0	10.3	-1	0	1	90.1	0	90.1	79.8
劍湖山		0	0	0	0	0	0	5.8	0	5.8	4
亞都	-31.74%	-69.8	0	-69.8	10	10	0	22	22	0	15
鳳凰	-31.07%	-453.5	0	-453.5	19	20	0	73	73	78.1	50.3
致和證	18.68%	130.4	7.2	123.2	-19	15	34	20.5	20.2	20.7	14.2
中租-KY	-11.76%	-899.5	54.2	-953.7	20	49	28	156.1	155.4	157.4	110
上海商銀	7.74%	110.9	3.3	107.6	-21	10	31	46.2	46	46.3	41.2
合庫金	0.22%	0.7	4.5	-3.8	2	12	9	26.2	26	26.5	24.8
全家	0.00%	0	0	0	0	1	0	191.4	191.5	191	191.5
寶雅		0	0	0	0	0	0	499.5	499.5	499.5	433
南仁湖	-24.77%	-11	0.4	-11.3	2	3	1	14.7	14.7	15	9
台南-KY		0	0	0	0	0	0	64.2	0	64.2	50.5
大洋-KY		0	0	0	0	0	0	9.8	0	9.8	5.7
群益證	-0.14%	-2.2	5.8	-8	23	61	38	25.3	25.2	25.4	24.9
宏遠證	-17.49%	-23	0	-23	10	10	0	13.2	13.2	0	10.9
美好證	8.67%	306.9	0	306.9	-130	0	131	27	25.7	27	24.7
元大期	-0.63%	-1.2	0	-1.2	-2	0	2	95.3	0	95.3	95.9
群益期		0	0	0	0	0	0	58	58.4	57.8	51.4
福邦證	11.17%	36	-2	38	-10	10	20	16.1	16.3	16.1	12.3
創惟	3.10%	6.2	0	6.2	-2	0	2	100	0	100	96.9
競國	-29.90%	-6.1	0	-6.1	1	1	0	20.4	20.4	0	14.3
大宇資	33.77%	910.2	2.3	907.9	-32	4	36	74.9	74.4	74.9	46.6
邁達特	-10.56%	-21.5	-0.1	-21.5	0	3	2	67.9	68	67.9	46.5
亞矽	-33.61%	-50.8	0	-50.8	5	5	0	30.2	30.2	0	20.1
久威	-0.13%	0	0	0	0	1	1	37.2	37.3	37.2	31.5
彩晶	21.96%	86	-0.3	86.2	-37	3	40	9.8	9.9	9.8	7.5
迎廣	-14.81%	-1,348	109.2	-1,457.2	36	75	39	121.3	120.4	123.2	79.9
達運	4.72%	17.5	7.4	10.1	-3	20	23	16.2	16	16.3	13
新普	-14.07%	-3,164.1	-41.9	-3,122.2	51	53	2	424.5	425.2	404.3	364
擎邦	-18.56%	-10.8	0	-10.8	1	1	0	58.3	58.3	0	47.5
廣運	4.55%	320.7	-30	350.6	-7	56	64	110.2	110.5	109.9	66.1
信音	1.11%	9.8	1.1	8.7	-2	23	25	35.4	35.4	35.4	31.1
九豪	3.41%	52.2	18.8	33.4	29	48	19	31.9	31.6	32.6	32.8
上亞科技	26.64%	36.2	0.8	35.4	3	4	1	34	33.8	34.6	45.7
金橋	9.69%	117.1	58.1	59	18	65	47	18.6	18.1	19.3	21.4
萬旭		0	0	0	0	0	0	23.4	23.3	23.5	26.2
富爾特	0.35%	0.2	0.5	-0.3	-1	2	3	23.8	23.7	23.9	24.2
茂達		0	0	0	0	0	0	201.4	201.4	0	217.5
亞翔	-13.48%	-1,288.9	88.2	-1,377.1	-4	33	37	258.5	257.1	259.7	604
訊達	-19.76%	-47.4	0	-47.4	7	7	0	34.3	34.3	0	27.5
柏承	27.80%	48.4	3.4	45	-7	3	10	17.4	16.5	17.7	11.3
友勁	-2.20%	-14.1	-46.9	32.9	-26	31	57	11.2	12.2	10.7	9.4
振曜	6.69%	62	3.2	58.7	-5	1	7	132.4	129.5	132.8	123
得利影		0	0	0	0	0	0	39.8	39.5	42.1	19.9
耕興		0	0	0	0	0	0	231	0	231	159
頎邦	-14.42%	-58.2	1.1	-59.3	4	6	2	67.3	67.1	67.7	52.3
撼訊	5.32%	16	4.9	11	-1	3	4	75.2	74.3	76	64.9
晉倫	-2.15%	-1.2	0	-1.2	-2	0	2	27.9	0	27.9	28.5
百一	-5.72%	-58.9	-6.2	-52.7	8	61	53	16.9	16.9	16.8	10.4
嘉聯益	-29.35%	-514.4	-12	-502.4	57	74	17	23.7	23.8	23.1	15
松上	19.30%	86.8	0	86.8	-17	0	17	26.5	0	26.5	21.4
禾昌	28.45%	209.5	0	209.5	-24	0	24	30.7	0	30.7	22
欣技	-17.09%	-343	-34.1	-309	21	64	42	31.4	31.7	30.9	17.7
捷波	24.08%	28.2	0	28.2	-2	0	2	58.6	0	58.6	44.5
華電網	-22.69%	-66	2.3	-68.2	-3	9	12	24.2	24.1	24.4	47.1
華興	-24.71%	-4.1	0	-4.1	0	1	0	16.8	16.7	17.1	12.6
凌華	4.59%	179.6	-17.9	197.5	-11	36	47	83.3	83.6	83.1	65.1
宏齊	-20.57%	-10.1	0	-10.1	2	2	0	24.7	24.7	0	19.6
統振		0	0	0	0	0	0	58.1	58.1	0	49.6
信昌電	17.34%	55.6	-0.7	56.3	5	6	1	53.4	53.5	52.8	64.8
安碁	1.27%	0.3	0.3	0	0	1	1	23.6	23.4	23.7	21.2
瑞儀	-33.04%	-1,414.8	4	-1,418.8	22	23	1	186.2	186	190	121.5
達麗	-7.17%	-216.6	7	-223.5	18	49	30	61.6	61.5	61.7	49.8
亞通	-10.08%	-299	15	-314	56	85	29	34.9	34.8	35.3	29.2
橘子	-23.66%	-57.8	0.1	-57.9	2	3	1	81.5	81.4	81.5	52.5
合晶	16.44%	164.4	21.4	143	-13	11	25	40	38.7	40.6	30.4
幃翔	-5.81%	-1	0	-1	1	1	0	16.7	16.7	0	15.8
萬潤	-3.89%	-604.5	-551.6	-52.9	-2	48	50	310.6	316.5	305	331.5
廣明	-1.09%	-66.7	-16.8	-49.9	4	54	50	112.8	113	112.6	100.5
豐藝	13.46%	1,596.4	6	1,590.4	-26	87	114	104.1	104	104.1	45.2
萬泰科	-0.43%	-0.3	-0.3	0	0	2	2	40.8	40.9	40.7	47
精成科	-1.85%	-1.4	-1.4	0	0	1	1	75.7	76.4	75	116
巨路		0	0	0	0	0	0	128.5	0	128.5	104.5
帆宣	-2.20%	-83.7	14.9	-98.6	0	21	22	173.1	172.7	173.4	272
佳必琪	-7.54%	-215.6	6.1	-221.7	4	15	11	190.7	190.4	191	135
天品		0	0	0	0	0	0	26.2	26.2	0	98
盛群	41.04%	104	0	104	-4	0	4	63.4	0	63.4	37.4
艾華	-46.84%	-402.8	0	-402.8	6	6	0	143.3	143.3	0	76.2
飛捷	-4.22%	-24.7	2.3	-27	4	6	1	97.5	97.2	99.5	91.8
雷科	-16.03%	-712.4	32	-744.4	19	53	33	83.8	83.5	84.4	46.3
日揚		0	0	0	0	0	0	56.5	0	56.5	44.7
今國光	-36.36%	-188.7	-5.3	-183.4	-6	10	16	32.4	32.8	32.2	62.8
聯茂	2.15%	177	13.5	163.5	-11	56	67	122.8	122.6	122.9	108
精誠	-0.54%	-2	-2.5	0.5	0	2	3	123	123.7	122.5	122
和椿	-9.31%	-436	-113.1	-322.9	-7	67	75	62.4	63.3	61.6	102
居易	26.53%	345.2	-3.6	348.8	-15	11	26	50.1	50.3	50	26.7
中探針	-4.83%	-42.4	-9.7	-32.7	6	16	9	54.8	55.2	54.1	50.5
豪勉	24.52%	58.6	6.2	52.3	-6	2	8	29.8	27.4	30.5	21.8
晉泰	-62.90%	-217	0	-217	4	4	0	86.3	86.3	0	32
立軒	-27.42%	-27.6	0.5	-28.1	2	3	1	33.5	33.4	34	19.4
旺矽	-215.11%	-7,014.4	21.1	-7,035.5	-4	2	6	543.5	535.5	546.1	2,305
天瀚		0	0	0	0	0	0	15.8	15.8	16	17.6
光鼎	19.18%	24.6	-0.7	25.3	-6	5	11	11.6	11.8	11.6	7.4
茂綸		0	0	0	0	0	0	82	0	82	82
全譜	0.67%	5.4	5.4	0	0	19	19	41.8	41.7	42	27.5
研通	-36.38%	-62.7	-0.3	-62.4	3	4	1	43.1	43.1	42.9	22.3
尼得科超眾	-31.41%	-205.1	2.9	-208.1	1	2	1	326.5	325.6	328.5	117.5
系微	-27.76%	-2,261.8	-79.3	-2,182.5	9	19	9	428.9	431.8	422.9	213.5
旺玖	-0.68%	-0.3	-0.3	0	0	1	1	37	37.1	36.9	21.7
高僑	21.56%	267.1	13.8	253.3	-28	10	38	32.6	31.5	32.9	23.9
華孚	28.39%	1,840.1	-0.4	1,840.5	-53	15	68	95.3	95.4	95.3	60.6
驊訊	-20.48%	-10.6	0	-10.6	0	1	0	51.8	51.7	54.4	41.1
力成	12.21%	46.2	11.5	34.7	0	1	2	189.1	182.1	193.7	159
松崗	-20.04%	-33.2	0	-33.2	7	7	0	23.7	23.7	0	19
茂迪	11.04%	1,640.3	103.4	1,536.9	-103	335	439	33.8	33.7	34	19.2
臺龍		0	0	0	0	0	0	15.7	15.7	0	13.9
矽格	24.03%	351.4	3.4	348.1	17	19	2	77	76.8	78.5	97.3
百徽		0	0	0	0	0	0	23	0	23	17.4
久元	5.75%	18.8	18.8	0	0	4	4	81.7	79.3	84	67
普萊德	21.10%	352.5	16.4	336.1	-5	3	9	185.6	181.5	187	131
富裔	-45.72%	-6.1	0	-6.1	1	1	0	13.5	13.5	0	7.3
方土昶	-38.85%	-57.5	0	-57.5	-10	0	10	14.8	0	14.8	20.6
泰詠	-2.77%	-30.4	-16.2	-14.2	4	34	30	32.3	32.6	32	29
台郡	-20.81%	-940.7	1.6	-942.3	26	49	23	92.3	92.2	92.3	56
倍微	9.67%	12.4	1.4	11	-1	3	4	32.2	31.9	32.4	21.4
同欣電		0	0	0	0	0	0	152	151.9	154.2	123
台燿	-59.47%	-2,517.7	47.2	-2,564.9	-9	15	25	169.3	167.4	170.5	427
元山	2.74%	8.2	2.3	5.9	-1	4	5	59.8	59.5	60.1	54.2
台表科	10.38%	921	23.9	897.1	-23	43	66	134.5	134.2	134.7	95.7
胡連	21.85%	71	0	71	-2	0	2	162.5	0	162.5	127
康舒	-1.78%	-30.4	-3	-27.5	-14	29	43	39.7	39.7	39.6	41.6
佳邦	6.51%	321	-70.6	391.6	-17	33	50	98.6	99.9	97.7	74.7
啟碁	-15.64%	-467.1	12.3	-479.4	10	20	10	149.3	148.9	150.2	101
元隆		0	0	0	0	0	0	12.6	0	12.6	8.9
聯嘉	-10.03%	-31.4	-0.2	-31.2	2	10	7	31.3	31.4	31.3	21
良維	20.44%	809.3	0.2	809.1	8	43	34	92.1	92.1	92.1	182
迅德	-48.67%	-76.7	0	-76.7	2	2	0	78.8	78.8	0	40.5
悅城	-11.69%	-6.7	0	-6.7	2	2	0	28.7	28.7	0	25.3
群電	28.03%	228.5	1.6	226.9	-5	1	6	135.9	134.5	136.1	90.7
樺漢	-9.36%	-281.3	3	-284.2	7	9	1	334	333.5	336.5	298
矽力*-KY	-19.93%	-440.1	43.9	-484.1	1	5	3	441.7	436	450.7	194
詠昇	-95.52%	-226.2	0	-226.2	-10	0	10	23.7	0	23.7	46.3
京晨科	20.48%	54.3	-2.6	56.9	0	1	2	132.7	134.4	131.8	74.8
易發	-22.63%	-362.1	-4.6	-357.5	-17	5	22	72.7	73.5	72.6	93.6
今展科		0	0	0	0	0	0	36.2	36.3	36	34.3
大中		0	0	0	0	0	0	115.7	115.7	0	112.5
迅得	-1.02%	-30.5	27	-57.6	-3	20	24	124.5	123.8	125.1	139.5
廣錠		0	0	0	0	0	0	47	47	0	22.6
光聖	-3.60%	-353.9	-353.9	0	0	27	27	364.5	371.1	358	1,155
元晶	11.52%	1,009.8	85.6	924.2	-103	176	280	31.3	31	31.5	22.6
藥華藥	9.15%	675	10.4	664.5	-9	4	13	567.7	565.7	568.3	494.5
鈺邦	1.24%	27.5	2.1	25.4	8	14	6	157.9	157.8	158.2	161
訊芯-KY	-6.72%	-342.2	96.7	-438.9	4	19	15	268.1	265.2	271.7	155.5
GIS-KY	34.92%	94	0	94	-4	0	4	67.3	0	67.3	43.8
紘康	-1.02%	-20	-20	0	0	30	30	65.1	65.4	64.7	62.1
神盾	10.91%	387.9	2	385.9	-3	11	14	254.1	254	254.1	125.5
威潤	-47.60%	-37.3	0	-37.3	-3	0	3	26.1	0	26.1	38.5
大樹		0	0	0	0	0	0	239.5	239.5	0	97.3
保瑞	6.51%	452.8	80.8	372	-1	7	8	869.6	863.5	875	503
安集	2.74%	157.2	22.2	135	-10	113	124	46.2	46.1	46.3	34.1
點序	-14.29%	-45.3	0	-45.3	4	4	0	79.2	79.2	0	67.9
互動	11.94%	47.5	1.7	45.8	-3	1	4	99.4	98.1	99.8	84.5
環球晶	35.04%	5,272.1	0	5,272.1	-26	0	26	578.8	566.4	578.8	376
晶碩	8.73%	451.4	451.4	0	0	11	11	469.8	449.3	490.4	281.5
生華科	12.61%	12	0	12	-1	0	2	47.6	45	47.6	41.6
科懋	-16.55%	-11.7	0	-11.7	2	2	0	35.4	35.4	0	29.5
益安	-79.41%	-243	0	-243	-6	0	6	51	0	51	91.5
南六	-43.33%	-31.8	0	-31.8	1	1	0	73.5	73.5	0	41.7
台塑化	-22.37%	-102.4	-1	-101.4	6	7	1	65.4	65.5	64.5	48.6
雙邦	-14.56%	-2.6	0	-2.6	1	1	0	18.2	18.2	0	15.6
聚和	-16.43%	-115.3	-3.7	-111.6	11	16	5	43.8	44	43.3	33.9
精測	406.04%	3,691	0	3,691	2	2	0	454.5	454.5	0	2,300
穎崴	-94.06%	-3,039.4	37.2	-3,076.7	-1	1	3	1,077.1	1,049.4	1,086.7	2,625
達爾膚	29.29%	49.5	0	49.5	-1	0	1	169	0	169	119.5
捷敏-KY	4.87%	3.3	3.3	0	0	1	1	67.8	66.1	69.4	74.3
達發	-40.05%	-3,259.6	0	-3,259.6	11	11	0	739.8	739.8	752.5	443.5
愛普*	1.16%	330.5	214.4	116	-8	64	72	395.4	393.7	397	382.5
瑞耘	-26.91%	-146.1	-5.4	-140.7	6	7	1	77.6	78.2	72.8	54.8
晶心科	-10.30%	-349.8	10.7	-360.5	2	8	6	424.5	423.7	425.5	243.5
順藥	8.35%	658.4	-188.7	847.1	-19	15	34	231.9	240.7	228.1	183.5
倉和	-11.01%	-463.3	-81.6	-381.7	3	22	19	191.3	193.2	188.9	66
泰福-KY	-11.06%	-1,811.9	-199.1	-1,612.8	229	245	16	66.9	67.6	55.2	60.6
正基		0	0	0	0	0	0	142	142	0	63.3
高端疫苗	-31.75%	-104.8	0	-104.8	5	6	0	55	55	55.4	37.6
長科*	-4.86%	-27.8	0	-27.8	-15	0	15	38.1	0	38.1	39.9
北極星藥業-KY	-58.19%	-86.5	0	-86.5	1	2	0	74.3	74.4	73.9	31.2
易華電	25.67%	232.8	7.8	225.1	-7	9	16	56.7	56.1	57	24.9
勝品	5.85%	56.2	5.6	50.6	0	7	8	120	119.6	120.4	69.8
欣普羅	17.39%	8.4	0	8.4	-1	0	1	48.3	0	48.3	39.9
是方	2.29%	8.1	0	8.1	-1	0	1	354.1	0	354.1	346
醫揚	-16.71%	-561.2	7.2	-568.4	5	15	10	224	223.7	224.4	110
逸達	4.53%	15.3	2.7	12.7	-2	2	4	84.4	83.5	84.8	78.5
勁豐	20.24%	187.5	12.3	175.1	-1	4	6	154.4	152.6	155.7	68.1
達邦蛋白	26.04%	78.6	0	78.6	-7	3	10	30.2	30.2	30.2	19
研揚	44.03%	83	0	83	-1	0	1	188.5	0	188.5	105.5
申豐	-51.07%	-601.6	0	-601.6	17	17	0	69.3	69.3	0	33.9
南俊國際		0	0	0	0	0	0	208.5	208.5	0	322.5
鼎基		0	0	0	0	0	0	191.8	199.5	185.5	90.8
台康生技	22.68%	534	-11.5	545.5	-18	7	25	94.2	95.5	93.8	63.5
和潤企業	46.55%	270	0	270	-5	0	5	116	0	116	62
台灣銘板		0	0	0	0	0	0	103	103	0	39.4
寬宏藝術	0.54%	2	2	0	0	5	5	73.7	73.5	73.9	143
ABC-KY		0	0	0	0	0	0	31.1	0	31.1	21.5
建德工業	-4.71%	-32.3	0.5	-32.8	15	25	10	27.4	27.4	27.5	25.3
瀧澤科	-2.49%	-3.7	-3.7	0	0	3	3	49.6	50.2	49	36.6
奈米醫材	56.31%	99.1	0	99.1	-1	0	1	176	0	176	76.9
朋億*	0.02%	0.5	0	0.5	12	12	0	193.5	193.5	0	193.5
慧智	28.15%	253.5	-11.2	264.7	-6	6	12	75	76.3	74.4	30.3
共信-KY	20.72%	120.5	-0.3	120.8	-2	2	4	145.4	145.5	145.4	85
必應		0	0	0	0	0	0	99.9	99.9	0	80.2
泰金-KY		0	0	0	0	0	0	124	124.5	123.5	130
醫影		0	0	0	0	0	0	126.6	126.7	126.5	78
均華	-1.46%	-64.6	-64.6	0	0	6	6	736.2	741.6	730.8	600
M31	2.98%	155.9	155.9	0	0	4	4	1,309.9	1,290.1	1,329.1	385
天正國際		0	0	0	0	0	0	49.2	46.8	51.6	87
科定	-11.85%	-16	0	-16	1	1	0	135	135	0	119
聯策	-8.83%	-218.2	-129.6	-88.6	5	40	34	61.8	63.6	59.8	48.8
中揚光	38.45%	70.8	0	70.8	-3	0	3	61.3	0	61.3	37.8
緯穎	-41.67%	-3,280.3	28.7	-3,309.1	-2	1	3	2,623.8	2,601.7	2,630.5	4,285
復盛應用	-5.77%	-15.8	0	-15.8	0	1	0	273.2	273.3	273	257.5
鈺太	-45.64%	-920.9	-13.3	-907.6	3	5	1	403.6	405.9	392.6	179
雍智科技		0	0	0	0	0	0	421.9	420.4	425.1	415.5
安格	-0.35%	-1.5	-1.5	0	0	5	5	87.7	87.8	87.5	51.8
伊雲谷	13.62%	42	1	41	-1	2	3	102.8	102.5	103	62
安碁資訊	-9.03%	-110.2	-37.6	-72.6	1	6	4	203.5	207.3	197.9	171
洋基工程	36.58%	161.5	0	161.5	1	1	0	441.5	441.5	0	603
進能服	-3.63%	-44.4	23.7	-68.1	6	30	23	40.8	40.3	41.4	30.6
芯鼎	8.89%	86.9	-2.8	89.7	-2	10	13	75.2	75.3	75	45.2
東捷資訊	4.35%	2.2	0	2.2	-1	0	1	50.6	0	50.6	48.4
旭暉應材	-3.77%	-131.1	-44.6	-86.5	4	69	65	50.4	50.7	50	29.1
惠特	-1.41%	-123.5	-107.3	-16.2	5	76	71	115	115.7	114.2	112.5
長聖		0	0	0	0	0	0	200.4	199.6	202.5	164
應廣	-61.78%	-227.6	0	-227.6	3	3	0	122.8	122.8	0	47
力智	-10.64%	-91	-0.8	-90.2	1	3	2	285	285.2	284.8	195
亞泰金屬	-177.21%	-241	0	-241	-2	0	2	68	0	68	188.5
上洋	-1.71%	-4.5	0	-4.5	-2	0	2	131.3	0	131.3	133.5
昇佳電子	50.48%	178.3	0	178.3	-1	0	1	353.2	351.7	353.3	175
美達科技		0	0	0	0	0	0	91	90.7	91	56
91APP*-KY	28.40%	28.4	0	28.4	-1	0	1	100	0	100	71.6
澤米	36.58%	26.7	0	26.7	-1	0	1	73	0	73	46.3
安普新	-51.01%	-276.1	1.6	-277.7	7	8	1	67.7	67.5	69.1	27.8
智聯服務	23.41%	32.4	0	32.4	-2	0	2	69.2	0	69.2	53
叡揚	4.70%	5.5	0	5.5	1	1	0	117	117	0	122.5
龍德造船	2.31%	142.7	142.7	0	0	40	40	154.7	152.9	156.5	134
台灣虎航	4.15%	73.1	86.5	-13.4	-6	22	28	62.8	60.6	64.6	66.8
穩得	-11.35%	-194.7	-47.9	-146.8	-8	7	15	114.3	119	112.2	130.5
志強-KY	-25.48%	-46.1	0	-46.1	-2	0	2	90.5	0	90.5	113.5
力積電	-29.46%	-1,046.2	-10.4	-1,035.8	-104	28	132	26.9	27.2	26.8	36.8
視陽	0.98%	5.6	5.6	0	0	2	2	284.3	282.9	285.7	175
昱展新藥	1.65%	25.1	-8.4	33.5	0	6	5	253.7	254.5	252.8	288
華景電	-78.33%	-283.8	0	-283.8	-2	0	2	181.1	184.7	181.1	323
采鈺	-2.93%	-176.4	1.5	-177.8	2	17	15	354	353.9	354	265
晉弘	-0.66%	-13.5	-17.1	3.6	2	21	19	97.3	97.7	96.8	99.5
來頡	-45.47%	-209.4	0	-209.4	3	3	0	153.5	153.5	0	83.7
崑鼎	-5.72%	-17.8	0	-17.8	1	1	0	310.3	310.3	0	292.5
明係		0	0	0	0	0	0	45.6	45.6	0	17.8
富世達	35.50%	2,427.6	59.8	2,367.8	2	9	6	759.8	755.7	765.7	1,545
森崴能源	4.64%	222.1	-20	242.1	-1	28	30	159.7	160.1	159.4	38.3
濾能		0	0	0	0	0	0	70.4	70.4	70.3	88.1
千附精密		0	0	0	0	0	0	116.4	115.6	116.5	109.5
汎銓	-12.12%	-18	0	-18	-1	0	1	148.5	0	148.5	166.5
天二科技	-0.15%	-0.1	-0.1	0	0	1	1	48	48	47.9	28
圓裕	-25.07%	-25.9	0	-25.9	2	2	0	51.7	51.7	0	38.7
長佳智能	28.56%	327.6	-0.5	328.1	-7	3	10	114.7	114.8	114.7	67.8
鑫傳	12.38%	7.9	0	7.9	-1	0	1	63.8	0	63.8	55.9
睿生光電	17.34%	29.3	2.1	27.2	-1	1	2	84.5	83.1	85.2	57.9
永道-KY	-5.51%	-14	-14	0	0	1	1	254	261	247	112.5
偉康科技		0	0	0	0	0	0	59.2	59.6	56.9	49.5
雲豹能源	5.74%	1,631.5	182.3	1,449.2	-8	103	112	253.7	252.8	254.5	93.5
騰雲	0.45%	5	5	0	0	5	5	224.6	224.1	225.1	259
泓德能源	-35.97%	-2,458	-19.6	-2,438.4	20	31	11	220.5	220.9	219.1	99
國邑*	20.06%	13.9	0	13.9	-1	0	1	69.3	0	69.3	55.4
鏵友益	38.71%	24	0	24	1	1	0	62	62	0	86
來億-KY	2.75%	169.3	58.1	111.2	-1	18	20	308	306.4	309.6	254
衛司特		0	0	0	0	0	0	228	228	0	195
宏碩系統	16.42%	1,874.9	-93.4	1,968.3	-32	12	45	253.8	259.9	252.1	192.5
創為精密		0	0	0	0	0	0	63.8	0	63.8	54
鑽石投資	27.27%	233	6.1	226.9	-8	11	19	45	44.6	45.2	16.8
現觀科		0	0	0	0	0	0	153	0	153	83.9
阜爾運通	-11.73%	-19.3	0	-19.3	1	1	0	164.3	164.3	0	145
宸曜	-14.65%	-263.2	-28.5	-234.6	7	9	2	199.6	202	187.8	168.5
AMAX-KY		0	0	0	0	0	0	342.1	336.4	346.8	151
天虹	-2.40%	-153.2	25.5	-178.7	5	26	20	245.8	245.3	246.6	215.5
家碩	-18.50%	-113	-4.9	-108.2	1	2	1	305.5	307.2	302.3	199
裕慶-KY	-14.16%	-100.7	0	-100.7	3	3	0	237.2	237.1	267.2	203.5
邑錡	15.79%	49.5	0	49.5	3	3	0	104.5	104.5	0	121
鈦昇	-4.79%	-69	18	-87	5	11	6	131	129.9	132.9	112.5
昇陽半導體	-15.04%	-1,481.5	122.4	-1,603.9	-25	71	97	101.6	100.6	102.3	164
雷虎	-67.97%	-521.9	0.7	-522.6	-7	4	11	69.8	69.7	69.8	144.5
榮群	-9.76%	-4.5	0	-4.5	-2	0	2	23.1	0	23.1	25.3
長園科	41.92%	100.2	0	100.2	8	8	0	29.9	29.9	0	42.4
台虹	-23.39%	-231	-17.7	-213.3	-6	10	16	61.7	62.8	61.1	96.6
九暘	21.25%	149.4	-2	151.4	-3	4	8	87.9	88.2	87.7	49.9
網家		0	0	0	0	0	0	34.3	34.3	0	29.8
南電	30.59%	224.4	0	224.4	4	4	0	183.4	183.4	0	239.5
德勝	17.79%	98.3	0	98.3	-8	0	8	69.1	0	69.1	56.8
晶采	-11.33%	-13.3	0.7	-14	1	3	2	39.3	39.2	39.5	25.1
廣積	21.13%	408.1	2.8	405.3	-9	13	22	87.8	87.7	87.9	42.9
安國	-4.12%	-85.7	1.7	-87.4	6	13	7	160.1	160.1	160.3	145.5
凱碩	-19.33%	-199.3	-82.6	-116.7	8	32	24	32.2	33.7	30.2	19.1
東捷	0.20%	19.2	44.7	-25.6	1	176	174	53.8	53.7	53.9	40.9
志旭	4.22%	0.8	0.8	0	0	1	1	19.1	18.7	19.5	15
元太	26.06%	2,401.1	-4.5	2,405.7	-31	4	35	263.2	264.2	263.1	185.5
長華*	-1.68%	-6.8	3.2	-10	2	9	6	45	44.8	45.3	41.5
能率網通	-7.21%	-184.5	-16.3	-168.2	32	112	79	22.9	22.9	22.7	17.9
陞泰	-1.53%	-0.5	-0.5	0	0	1	1	32.8	33	32.5	29.5
伍豐	26.19%	733.7	-1.6	735.2	-55	22	77	36.4	36.4	36.4	23
洛碁	-9.26%	-6.4	-6.4	0	0	1	1	68.9	72.1	65.7	42.8
致新	-19.22%	-537.4	14.1	-551.5	8	10	2	279.6	278.4	285.5	209.5
瑞穎		0	0	0	0	0	0	169	169	0	155
巨虹	-45.66%	-150	0	-150	3	3	0	109.5	109.5	0	59.5
福華	-35.72%	-481.3	8.6	-489.9	9	19	10	70.9	70.6	71.5	16.2
宏捷科	4.91%	104.5	25.6	78.9	-2	13	15	142	141	142.9	103.5
麗升能源	36.82%	287.5	5.3	282.2	-11	2	13	60	57.8	60.4	34.8
品安	6.19%	5.5	0	5.5	-2	0	2	44	0	44	41.3
康全電訊	-47.95%	-2,065	14.2	-2,079.2	22	35	13	123.1	122.8	123.8	28.3
翔名	0.45%	31.9	-24.3	56.2	0	41	42	170.5	170.8	170.2	114
建暐	-45.51%	-431.9	-1.3	-430.6	27	31	4	30.6	30.6	30.3	14.7
保銳	44.00%	57.3	0	57.3	-5	0	5	26.1	0	26.1	14.6
擎亞	-5.72%	-65.5	-11.9	-53.6	-6	20	27	42.4	42.7	42.1	49.8
大世科	-9.32%	-340.4	-106.9	-233.5	5	31	26	117.8	119.7	115.6	73
華冠		0	0	0	0	0	0	3.3	3.3	3.4	16.5
瀚荃	21.76%	174.2	-0.4	174.6	6	13	7	61.6	61.6	61.6	90.7
錸寶	-0.47%	-32	-304.8	272.8	-16	118	134	50.7	52	49.4	32.4
凌巨	-26.73%	-605.7	-1.3	-604.4	109	135	26	16.8	16.8	16.7	11.3
華東	-68.00%	-173.4	7.4	-180.8	-6	6	12	21.2	20.4	21.7	51.8
立碁		0	0	0	0	0	0	23.7	0	23.7	70.2
至上	-2.75%	-113.3	49.9	-163.2	15	51	35	80.9	80.3	81.7	70.1
振樺電	-1.49%	-45.4	-45.4	0	0	17	17	179.2	180.6	177.9	176
越峰	-7.42%	-56.2	-20.7	-35.5	2	17	15	44.6	45.2	43.8	27.5
福懋科	-30.61%	-12	0	-12	-1	0	1	39.2	0	39.2	51.2
正淩	-13.20%	-81	0	-81	5	5	0	122.7	122.7	0	106.5
南茂	3.76%	1.6	0	1.6	1	1	0	42.6	42.6	0	44.2
博智	-4.33%	-24.5	-1.4	-23.1	-1	3	4	141.6	141.8	141.4	164.5
達方	-48.82%	-477.8	0	-477.8	16	16	0	61.2	61.2	0	31.3
智捷	-1.38%	-13.4	-7.3	-6.1	1	58	57	16.8	16.9	16.7	10.8
精星	-24.89%	-10.9	0	-10.9	1	1	0	43.6	43.6	0	32.8
勤誠	64.04%	3,992	98.7	3,893.3	6	21	15	296.9	294.1	300.7	943
志超	-16.10%	-6.4	0	-6.4	1	1	0	39.5	39.5	0	33.1
明基材	0.53%	0.5	0.5	0	0	3	3	34.1	34.1	34.2	19.2
寶一	-3.08%	-6.9	0.5	-7.4	2	5	3	44.7	44.7	44.8	41
巨有科技	4.43%	118.8	20.3	98.5	0	10	11	243.5	242.5	244.5	146
新漢	-18.15%	-770.6	-98.3	-672.3	-44	26	70	60.6	63.4	59.6	74.9
朋程	27.62%	558	13	545	-5	4	9	224.5	222.3	225.5	116.5
富鼎	2.48%	8.7	0	8.7	4	4	0	87.7	87.7	0	89.9
宇瞻	17.44%	338.5	8.8	329.7	10	30	20	64.7	64.5	65	97.5
商丞	2.41%	0.8	0.8	0	0	2	2	16.6	16.4	16.8	9.2
尚茂		0	0	0	0	0	0	9.8	9.8	0	17.1
群聯	-9.88%	-1,405.5	64.2	-1,469.7	-3	20	23	618.6	616.9	620.1	1,110
恒耀	-37.39%	-52.2	0	-52.2	2	2	0	69.8	69.8	0	43.7
金居	-81.81%	-871.5	-1.4	-870.2	-5	10	15	71	71.1	71	245
羅昇	-6.69%	-395.2	-114.3	-280.9	10	56	46	105.5	106.6	104.1	78.5
千附	-3.90%	-20.7	-12.7	-8	1	11	10	48.2	48.8	47.5	40.8
金益鼎	2.64%	11.4	-24.2	35.6	3	6	3	71.6	74.2	66.2	86.1
盛弘	30.53%	41	0	41	-4	0	4	33.6	0	33.6	23.4
商之器		0	0	0	0	0	0	23.9	23.9	0	21.5
森田	-56.12%	-92.6	0	-92.6	2	2	0	82.5	82.5	0	36.2
明揚	6.87%	12	0	12	-4	0	4	43.6	41.5	43.6	40.6
可寧衛*	-86.34%	-1,704.5	0	-1,704.5	11	11	0	179.5	179.5	183.5	24.5
保綠-KY	-28.50%	-96.7	-2.4	-94.3	10	13	2	26.1	26.3	25	17.7
紅木-KY		0	0	0	0	0	0	52.9	0	52.9	28.4
金麗-KY		0	0	0	0	0	0	10.7	0	10.7	7.7
東生華	15.72%	21.6	0	21.6	-2	0	2	68.7	0	68.7	57.9
大江	-8.99%	-43.1	4.3	-47.4	1	3	2	159.7	158.9	161	111.5
昶昕	-10.22%	-21.6	2.8	-24.4	1	5	3	42.3	41.9	42.9	29.8
綠電	-15.66%	-471	-22.7	-448.2	12	51	38	59	59.2	58.6	24.8
威宏-KY	-38.51%	-85.3	0	-85.3	2	2	0	110.8	110.8	0	68.1
綠河-KY		0	0	0	0	0	0	37.8	37	38.3	13.1
華研	7.28%	23.3	1.5	21.8	-2	1	3	106.6	105.5	107	96.1
霹靂	30.65%	784.5	22.3	762.2	-76	18	94	27.2	26.2	27.4	17.4
富邦媒	-32.86%	-410.8	0.4	-411.2	2	3	1	416.7	416.6	417	211
柏文		0	0	0	0	0	0	118.5	118.5	0	148
潤泰材	-7.60%	-2.2	0	-2.2	1	1	0	29.6	29.6	0	27.4
億豐	0.86%	3.3	3.3	0	0	1	1	388	386.7	390	386.5
波力-KY		0	0	0	0	0	0	182.1	182	189	156
山林水	16.58%	89.5	0	89.5	-9	2	12	45	45	44.9	36
台境*	71.61%	182.1	0	182.1	-4	0	4	63.6	0	63.6	18.1
東哥遊艇		0	0	0	0	0	0	404.6	406.6	399.9	200
政伸	19.25%	48.5	0	48.5	-5	0	5	50.4	0	50.4	40.7
吉源-KY		0	0	0	0	0	0	16	16	16	9.9
三貝德		0	0	0	0	0	0	26.9	26.3	27.3	42.3
花王	-37.50%	-21.3	0	-21.3	1	1	0	56.8	56.8	0	35.5
光隆	-17.75%	-78.3	-1.5	-76.8	6	7	1	63	63.2	61.7	50.4
台汽電	-6.13%	-8.5	1.9	-10.4	2	3	1	46.5	46.1	48	40.9
北基	-60.64%	-37.1	0	-37.1	1	1	0	61.1	61.1	0	24.1
富堡		0	0	0	0	0	0	25	25	0	16.7
智通*	5.15%	282	0	282	34	34	0	161.2	161.2	0	169.5
愛地雅	-29.39%	-11.5	-0.2	-11.3	3	4	1	9.8	9.8	9.6	6
邦泰	26.83%	71	0	71	17	17	0	15.6	15.6	0	19.8
國統	13.33%	266.7	31.5	235.1	-11	15	26	76.9	75.6	77.7	56.3
合騏	474.47%	245.3	0	245.3	2	2	0	25.8	25.8	0	148.5
明安	14.76%	12	0	12	-1	0	1	81.3	0	81.3	69.3
新天地	-22.39%	-11.8	0	-11.8	2	2	0	26.4	26.4	0	20.5
高力	3.37%	64.5	64.5	0	0	4	4	478.1	470.4	486.5	512
美德醫療-DR	-16.72%	-64.3	8.2	-72.5	22	48	26	8	7.9	8.2	4.6
泰金寶-DR	2.26%	90.9	95	-4.1	12	651	639	6.2	6.1	6.3	5.8
明輝-DR	37.67%	1.7	0	1.7	-1	0	1	4.4	0	4.4	2.8
同方友友-DR	-30.27%	-21.4	0	-21.4	37	37	0	1.9	1.9	0	1.3
晨訊科-DR	13.54%	13.5	0.8	12.7	-7	15	22	4.5	4.5	4.5	2.7
巨騰-DR	-7.97%	-6.9	0	-6.9	11	11	0	7.9	7.9	0	7.2
鈺齊-KY		0	0	0	0	0	0	117	117	0	106
台火	-1.52%	-1.2	-0.1	-1.1	-1	4	5	16.4	16.5	16.4	17.6
寶成	-6.91%	-38.4	1.1	-39.5	10	16	6	34.7	34.7	34.9	30.8
大華	12.07%	44.3	-0.7	45	-9	5	15	24.4	24.5	24.4	19.9
欣巴巴	-22.28%	-339.7	-38.2	-301.5	6	15	9	101.7	103.2	99	53
統一實	-5.17%	-47.7	5.9	-53.5	-20	40	60	15.4	15.3	15.4	18.1
大台北	7.46%	7.3	0	7.3	-3	0	3	32.4	0	32.4	30
豐泰	-7.91%	-46.3	5.1	-51.4	2	4	2	146.5	145.7	148.3	120
櫻花	-1.00%	-1.8	3.1	-4.9	1	2	1	89.9	88.9	92	84
偉聯	-7.84%	-1	0	-1	1	1	0	13.4	13.4	0	12.4
美利達		0	0	0	0	0	0	215	215	0	86
康那香	9.36%	37.9	-4.2	42.1	-6	11	17	23.8	24.1	23.7	16.7
巨大		0	0	0	0	0	0	206.5	206.5	0	95
福興	-0.08%	-0.1	0.2	-0.3	-1	1	3	52.9	52.7	52.9	53.1
新保		0	0	0	0	0	0	42.2	42.2	0	40.8
泰銘		0	0	0	0	0	0	77.6	77.6	0	67.9
中視	3.31%	1.7	1.7	0	0	2	2	25	24.6	25.4	19.2
秋雨		0	0	0	0	0	0	15.6	15.6	0	11
中鼎	33.77%	165.4	2.8	162.6	-6	2	9	54.4	53.3	54.7	31.5
成霖	-17.44%	-50	-1.8	-48.1	6	16	10	17.9	18	17.8	10
慶豐富	-24.91%	-68.5	0	-68.5	10	10	0	27.5	27.5	0	20.7
全國		0	0	0	0	0	0	66.9	0	66.9	58.5
百和	1.65%	36	-16	52	-5	30	35	62.5	62.7	62.2	51.8
宏全		0	0	0	0	0	0	172.1	172.1	0	119
裕融	1.17%	3.5	3.5	0	0	2	2	148.9	148	149.8	92.9
茂順	-17.74%	-45.5	0	-45.5	2	2	0	128.3	128.3	0	105.5
好樂迪	-31.52%	-225.3	0	-225.3	7	8	0	89.3	89.4	85.3	61.2
新麗	24.67%	166.5	0	166.5	-30	0	30	22.5	0	22.5	17
潤泰新	-13.28%	-304.4	1.5	-305.9	21	51	30	44.9	44.9	45	30.4
三發地產	-37.29%	-255.7	6.2	-261.9	11	16	5	42.9	42.6	43.8	18.8
佳龍	-7.08%	-32.3	-0.7	-31.6	6	13	7	35	35.1	35	29.8
世紀鋼	2.80%	348.3	-125.8	474.1	-2	39	42	296.6	298.2	295	137
元大台灣50	30.44%	632.8	0.4	632.4	-4	6	11	189	188.9	189	62.5
富邦科技	-39.11%	-145.2	3.6	-148.8	1	2	1	185.6	184.5	188.1	35.6
元大MSCI金融		0	0	0	0	0	0	28.3	0	28.3	32.2
元大高股息	-8.97%	-590	14.3	-604.3	122	159	36	41.4	41.3	41.7	36.4
富強鑫	-45.57%	-331.3	3.5	-334.8	-31	10	41	17.7	17.5	17.8	28.6
帝寶	43.14%	1,518.9	0	1,518.9	-14	0	14	251.5	0	251.5	143
威健生技	18.83%	62.8	-7.8	70.6	-4	5	10	33.3	34.4	32.8	18.7
群翊	2.48%	73.6	87.9	-14.3	2	10	7	297	291.8	304.3	287
信紘科	-8.61%	-221.2	-32.7	-188.5	-3	9	12	214.2	216.3	212.7	275.5