元大-西門券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大-西門券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-8.93%	-38.9	0	-38.9	14	14	0	31.2	31.2	0	28.4
國泰20年美債正2	-16.69%	-2.9	0	-2.9	2	2	0	8.7	8.7	0	7.2
兆豐藍籌30		0	0	0	0	0	0	35.7	0	35.7	42.9
富邦公司治理	23.96%	10.6	0	10.6	1	1	0	44.4	44.4	0	55
富邦臺灣加權正2	-27.03%	-135.3	-0.9	-134.4	-4	1	5	100.1	100.9	100	133.6
元大美債20年	-8.85%	-233.4	0	-233.4	88	88	0	30	30	0	27.3
元大美債20正2	-16.89%	-2.9	0	-2.9	2	2	0	8.7	8.7	0	7.3
富邦恒生國企正2	-37.03%	-99.8	0.6	-100.4	-25	15	40	6.7	6.7	6.7	10.8
富邦NASDAQ正2		0	0	0	0	0	0	129.1	129.1	0	159.1
富邦NASDAQ反1	-22.52%	-109.2	0	-109.2	130	130	0	3.7	3.7	0	2.9
期元大S&P原油反1	316.15%	290.3	0	290.3	13	13	0	7.1	7.1	0	29.4
元大日經225		0	0	0	0	0	0	50.8	0	50.8	63.9
元大S&P500反1	-19.84%	-54.7	0	-54.7	50	50	0	5.5	5.5	0	4.4
復華香港正2	-76.10%	-22.9	0	-22.9	-3	0	3	10	0	10	17.7
富邦上証正2	-48.37%	-16	0	-16	-1	0	1	33.2	0	33.2	49.2
期元大S&P石油	20.64%	23	0	23	-6	0	6	18.5	0	18.5	14.7
富邦台50	-0.09%	-0.1	-0.1	0	0	1	1	109.4	109.4	109.3	143.1
元大台灣50正2	-0.49%	-4.9	-4.9	0	0	4	4	250.7	251.3	250.1	336.4
元大台灣50反1	-400.22%	-2,027.6	0	-2,027.6	-148	1	149	3.4	3.4	3.4	17.1
台新MSCI中國	-40.72%	-6.3	0	-6.3	-1	0	1	15.4	0	15.4	21.6
期元大S&P日圓正2	259.27%	194.8	0	194.8	13	13	0	5.8	5.8	0	20.8
復華富時不動產	-3.93%	-7.1	0	-7.1	19	19	0	9.5	9.5	0	9.1
元大台灣高息低波	-12.13%	-49.2	0	-49.2	7	7	0	57.9	57.9	58.1	50.9
元大投資級公司債	-2.87%	-4.1	-0.1	-4	2	4	2	35.7	35.7	35.6	33.7
群益投資級電信債	-5.47%	-4.3	0	-4.3	2	2	0	39.1	39.1	0	37
復華富時高息低波		0	0	0	0	0	0	77.9	0	77.9	69.5
富邦臺灣中小		0	0	0	0	0	0	60.1	60.1	0	45.4
國泰新興市場		0	0	0	0	0	0	22.9	0	22.9	27.5
元大AAA至A公司債	-3.45%	-13.1	0.6	-13.7	6	11	5	34.5	34.5	34.6	32.2
中信中國50	43.23%	39.4	0	39.4	5	5	0	18.3	18.3	0	26.1
中信中國50正2	58.95%	409.9	0	409.9	90	90	0	7.7	7.7	0	12.3
統一FANG+	31.07%	139.4	0	139.4	5	5	0	89.7	89.7	0	117.6
元大全球AI		0	0	0	0	0	0	64.5	0	64.5	82
中信高評級公司債	4.65%	6.7	0	6.7	-4	0	4	36	0	36	34.3
中信美國公債20年	10.16%	15.6	0	15.6	-4	0	5	30.6	30.5	30.6	27.5
國泰費城半導體		0	0	0	0	0	0	49.9	49.9	0	56.3
元大臺灣ESG永續		0	0	0	0	0	0	46.1	46.1	46.1	53.5
永豐20年美公債	-8.08%	-18.8	0	-18.8	9	9	0	25.9	25.9	0	23.8
國泰網路資安		0	0	0	0	0	0	32	32	0	39
國泰永續高股息	9.39%	13.4	0	13.4	-5	0	6	23.7	23.7	23.7	21.5
國泰台灣科技龍頭	17.84%	22.7	-0.2	22.9	3	5	1	25.5	25.5	25.3	31.2
中信中國高股息	30.82%	7.2	0	7.2	2	2	0	11.7	11.7	0	15.3
富邦越南	-17.59%	-41.9	-0.2	-41.7	-8	12	20	11.9	11.9	11.9	17.1
國泰智能電動車	0.05%	0	0	0	0	1	1	22	22	22	32
富邦特選高股息30	18.71%	15.7	0	15.7	-5	0	5	16.8	0	16.8	13.6
富邦元宇宙		0	0	0	0	0	0	14.6	0	14.6	17.3
FT臺灣Smart	18.23%	2.6	0	2.6	1	1	0	14.2	14.2	0	16.8
凱基優選高股息30		0	0	0	0	0	0	27.5	27.5	0	23
大華優利高填息30	-10.95%	-30.6	0	-30.7	9	11	1	25.5	25.4	25.5	22.4
群益台灣精選高息	-13.83%	-82.4	0	-82.4	23	23	0	25.9	25.9	0	22.3
兆豐龍頭等權重		0	0	0	0	0	0	19.3	19.3	0	17.4
國泰台灣領袖50	13.33%	2.9	0	2.9	1	1	0	22	22	0	24.9
復華S&P500成長	-0.01%	0	0	0	0	1	1	23	23	23	28.8
凱基全球菁英55	0.00%	0	0	0	3	3	0	22.9	22.9	0	22.9
復華台灣科技優息	-14.62%	-161.9	0	-162	51	53	2	20.9	20.9	20.9	17.7
國泰10Y+金融債	-2.02%	-0.7	0	-0.7	2	2	0	16.8	16.8	0	16.5
野村臺灣新科技50	-26.59%	-12.1	0	-12.1	-2	0	2	22.8	0	22.8	28.9
台新永續高息中小	-14.59%	-70.1	0	-70.1	26	26	0	18.5	18.5	0	15.8
群益ESG投等債20+	0.48%	1.4	0.5	0.8	0	17	18	15.9	15.9	15.9	15.1
統一台灣高息動能	1.80%	2.7	0.1	2.6	-9	1	10	14.9	14.8	14.9	14.6
元大台灣價值高息	2.63%	12	0.7	11.3	-11	33	45	10.2	10.1	10.2	9.2
中信上游半導體	-8.41%	-1.3	0	-1.3	-1	0	1	15.7	0	15.7	17
台新美A公司債20+		0	0	0	0	0	0	15.6	15.6	0	14.6
群益科技高息成長	0.08%	0	0	0	0	1	1	10.7	10.7	10.7	9.6
台新臺灣IC設計	12.08%	1.9	0	1.9	1	1	0	15.7	15.7	0	17.5
中信優息投資級債		0	0	0	0	0	0	10	10	0	9.6
台泥	4.90%	11.8	-0.1	11.9	-1	6	7	34.4	34.4	34.4	22.5
卜蜂		0	0	0	0	0	0	105	105	0	136.5
統一	3.80%	3.1	0	3.1	-1	0	1	81.5	0	81.5	78.4
愛之味	-17.90%	-4.6	0	-4.6	2	2	0	12.9	12.9	0	10.6
泰山	-18.06%	-4	0	-4	1	1	0	22.2	22.2	0	18.2
佳格		0	0	0	0	0	0	43	0	43	30.9
聯華	28.93%	19.7	0	19.7	-1	0	1	68.1	0	68.1	48.4
台塑	-22.78%	-158	1.4	-159.5	9	12	3	57.8	57.7	58.2	40
華夏		0	0	0	0	0	0	16.8	0	16.8	11.2
中石化	-16.51%	-17.1	0.1	-17.3	6	10	3	10.4	10.4	10.4	7.9
達新	11.22%	16.2	0	16.2	-2	0	2	72.2	0	72.2	64.1
恆大	12.76%	4.5	0	4.5	-1	0	1	35.7	0	35.7	31.1
台化	-17.36%	-17.5	0.5	-18	1	2	1	50.4	50.3	50.7	32.3
昭輝	33.60%	22.4	0	22.4	-1	0	1	66.7	0	66.7	44.3
遠東新	-20.76%	-7.4	0	-7.4	1	1	0	35.7	35.7	0	28.3
利華		0	0	0	0	0	0	43.5	43.5	0	38.5
名軒		0	0	0	0	0	0	62	0	62	29.8
宏和	64.24%	65.4	0	65.4	-2	0	2	50.9	0	50.9	18.2
怡華		0	0	0	0	0	0	20.1	0	20.1	12.9
宏遠	-21.88%	-8.8	0	-8.8	5	5	0	8	8	0	6.3
強盛新	9.63%	25.2	0	25.2	-12	0	12	21.8	0	21.8	19.7
得力	-21.48%	-3.1	0	-3.1	1	1	0	14.2	14.2	0	11.2
聚隆		0	0	0	0	0	0	12.6	0	12.6	14.2
昶和		0	0	0	0	0	0	14.5	14.5	0	11.8
儒鴻		0	0	0	0	0	0	533	533	0	390.5
聚陽	0.45%	1.9	1.9	0	0	1	1	417.6	416.5	418.4	301.5
士電	24.64%	363	-3.6	366.6	-2	2	5	294.7	296	294.2	172
東元	32.45%	121.8	-0.4	122.2	4	7	3	53.6	53.7	53.5	84.2
正道	31.38%	64.2	0	64.2	-12	0	12	17	0	17	11.7
中興電	-9.78%	-36.7	0	-36.8	1	2	1	187.8	187.8	187.8	151
亞力	-22.33%	-1,360.4	5.7	-1,366.1	28	41	13	148.6	148.5	148.9	99.7
堤維西	11.83%	25.8	0.1	25.7	-1	2	3	72.7	72.7	72.7	47
耿鼎	6.03%	18.9	0.7	18.2	-3	6	9	34.8	34.8	34.9	28.8
鑽全	24.91%	10.8	0	10.8	-1	0	1	43.4	0	43.4	32.6
恩德	-20.68%	-13.7	0	-13.7	-5	0	5	13.3	0	13.3	16.1
樂事綠能	-46.10%	-16	0	-16	1	1	0	34.6	34.6	0	18.7
勤美		0	0	0	0	0	0	46.7	0	46.7	27.4
正峰	-32.23%	-6.4	0	-6.4	0	0	1	19.9	19.9	19.9	26.3
喬福	-0.30%	-0.8	-0.8	0	0	12	12	22	22.1	22	22.8
中砂	11.45%	112.5	0	112.5	3	3	0	327.5	327.5	0	365
信錦	-39.26%	-42.4	0	-42.4	1	1	0	108	108	0	65.6
吉茂	-2.94%	-7.7	-7.7	0	0	4	4	65.4	66.4	64.4	51.7
直得	-2.80%	-12.6	0.7	-13.3	5	6	1	75	74.9	75.6	72.2
聲寶	-15.20%	-17.6	0	-17.6	4	4	0	29	29	0	24.6
華新	15.78%	33.6	0	33.6	-6	0	6	35.5	0	35.5	29.9
華榮	-3.90%	-4.5	-0.1	-4.4	2	3	1	38.5	38.5	38.4	36.3
大亞	23.66%	649.6	1.9	647.7	-34	14	49	56	55.9	56.1	37.6
中電	-23.58%	-14	0	-14.1	2	3	1	19.9	19.9	19.9	12.8
宏泰	-12.00%	-4.7	0	-4.7	1	1	0	38.8	38.8	0	34.1
三洋電	-26.77%	-249	0	-249	20	20	0	46.5	46.5	0	34.1
億泰		0	0	0	0	0	0	24.4	24.4	0	27.9
榮星	-44.75%	-11.5	0	-11.5	1	1	0	25.7	25.7	0	14.2
合機		0	0	0	0	0	0	57.1	57.1	57.1	41.2
南僑		0	0	0	0	0	0	58.8	0	58.8	39.8
和益	-29.03%	-6.9	0	-6.9	1	1	0	23.6	23.6	0	16.8
喬山	64.10%	341	0	341	6	6	0	88.7	88.7	0	145.5
勝一	-10.33%	-15.5	0	-15.5	1	1	0	150	150	0	134.5
合世		0	0	0	0	0	0	22.5	0	22.5	11.4
訊聯	17.25%	863.9	-4	867.9	-33	6	40	125.2	125.8	125.1	99.6
光洋科	-0.33%	-2	-5.2	3.3	-1	8	9	65.7	66	65.4	62.1
科妍	-43.03%	-56.8	0	-56.8	1	1	0	132	132	0	75.2
神隆	40.51%	11.9	0	11.9	-1	0	1	29.3	0	29.3	17.4
美時	-3.80%	-23.5	2.3	-25.8	0	2	1	309.5	308.8	311	283
易威	19.70%	342	-89.5	431.5	-4	9	14	124	129.9	120	33.7
台玻	58.71%	170.7	-0.3	171	12	15	3	19.4	19.4	19.3	33.7
冠軍	-21.60%	-25.7	0	-25.7	10	10	0	11.9	11.9	0	9.3
潤隆	-70.04%	-78.8	0	-78.8	1	1	0	112.5	112.5	0	33.7
中釉	-12.29%	-38	3.1	-41.1	5	12	7	25.8	25.6	26.1	17.4
榮成	18.47%	17.8	0	17.8	-5	2	7	13.8	13.8	13.8	10.2
中鋼	11.43%	13.2	0.2	13	-3	2	5	23.2	23.1	23.2	18.9
東和鋼鐵	8.90%	25.2	0	25.2	-4	0	4	70.8	0	70.8	64.5
第一銅		0	0	0	0	0	0	49.4	49.4	0	43.2
中鴻	-29.32%	-12.7	0	-12.7	2	2	0	21.6	21.6	0	15.3
豐興		0	0	0	0	0	0	76.8	0	76.8	63.9
美亞	-35.83%	-1,570.6	0	-1,570.6	121	121	0	36.2	36.2	0	23.3
燁輝	-3.41%	-2.1	0	-2.1	4	4	0	15.4	15.4	0	14.9
千興	21.49%	28.7	0	28.7	-11	0	11	12.2	0	12.2	9.6
大成鋼	1.66%	2.4	0	2.4	-3	0	4	36.2	36.3	36.2	35.6
新光鋼		0	0	0	0	0	0	64.4	64.4	0	37.5
海光	-28.24%	-16.6	0	-16.6	3	3	0	19.7	19.7	0	14.1
上銀	0.00%	0	0	0	0	4	4	212.5	212.5	212.5	196
川湖		0	0	0	0	0	0	1,245	1,245	0	3,660
南港	23.07%	98.9	2.2	96.8	-6	2	8	53.6	52.7	53.8	37.7
台橡	-34.38%	-16.5	0	-16.5	2	2	0	24	24	0	15.8
正新	38.66%	38.2	0	38.2	-2	0	2	49.4	0	49.4	30.3
南帝	39.02%	14.4	0	14.4	-1	0	1	36.9	0	36.9	22.5
裕隆	-42.72%	-85.7	0	-85.7	3	3	0	66.9	66.9	0	38.3
台船	-14.04%	-2.5	0	-2.5	-1	0	1	17.8	0	17.8	20.3
長榮鋼	-24.93%	-139.5	0	-139.5	4	4	0	139.9	139.9	0	105
泰茂	42.40%	72.3	0	72.3	-1	0	1	170.5	0	170.5	98.2
百達-KY	-11.31%	-28	2.9	-30.9	-1	2	3	82.5	81.7	83.1	114
汎德永業	-3.20%	-9.5	0	-9.5	1	1	0	297	297	0	287.5
鴻華先進-創	-18.30%	-8.8	0	-8.8	1	1	0	48.3	48.3	0	39.5
光寶科	-23.66%	-529.5	-0.2	-529.3	-10	11	21	106.6	106.6	106.6	159.5
聯電	-7.59%	-1,168.1	8.7	-1,176.8	234	276	41	55.7	55.7	55.9	50.7
台達電	-131.79%	-2,589.8	0	-2,589.8	-5	0	5	393	390	393	911
金寶	-26.97%	-96.1	-0.1	-96	-19	1	20	17.8	17.9	17.8	22.9
華通	-2.15%	-5.3	1.1	-6.3	-1	2	3	81.3	81	81.5	87.8
楠梓電	72.81%	537	-0.1	537.1	12	13	1	56.7	56.7	56.6	101.5
鴻海	-1.65%	-162.4	16.7	-179.1	-26	20	46	214.4	213.8	214.6	221.5
中環	10.96%	30.9	-0.1	31	-14	8	22	12.8	12.8	12.8	10.6
仁寶	-14.66%	-10.2	0	-10.2	2	2	0	34.8	34.8	0	29.7
國巨*	46.89%	1,039.6	3.6	1,036	-1	1	3	739	736.4	740	222
廣宇	-13.73%	-11.1	0	-11.1	-2	0	2	40.4	0	40.4	46
華泰	16.05%	9.5	0	9.5	-1	0	1	59.2	0	59.2	49.7
台積電	-23.87%	-2,304.3	14.1	-2,318.3	-4	5	10	965.4	963.5	966.3	1,430
精英	29.56%	19.6	0	19.6	-2	0	2	33.2	0	33.2	23.4
旺宏	12.18%	97.8	-3.2	100.9	9	31	22	25.9	25.9	25.8	37.2
台亞		0	0	0	0	0	0	41.5	0	41.5	27.2
華邦電	-58.79%	-45.5	0.1	-45.5	-1	2	3	25.8	25.8	25.8	71.3
智邦		0	0	0	0	0	0	550.4	0	550.4	1,175
聯強	-18.76%	-13.6	0	-13.6	1	1	0	72.5	72.5	0	58.9
海悅	-0.43%	-1	-1	0	0	1	1	232.5	233	232	83
錸德	-27.85%	-270.4	-0.7	-269.7	-87	2	89	10.9	11.3	10.9	14
順德	-42.81%	-779.9	0.3	-780.2	11	13	1	140.1	140.1	140.4	75.1
佳世達	-34.62%	-92.4	0	-92.4	6	7	0	38.1	38.1	38.4	24.9
宏碁	-45.18%	-42.7	0	-42.7	1	2	0	47.3	47.3	47.3	25.9
鴻準	-9.50%	-20.6	0.9	-21.5	2	3	1	72.3	72	72.9	61.3
敬鵬	4.05%	19.8	2.3	17.6	-1	9	10	49.1	48.9	49.2	31.6
英業達		0	0	0	0	0	0	56	56	56	43
所羅門	-18.59%	-305.5	-22	-283.5	7	10	3	164.3	166	158.7	125.5
矽統	12.18%	27.9	0.3	27.6	-3	1	4	57.2	57	57.3	48.1
昆盈	-3.55%	-38.2	3.4	-41.6	13	28	14	38.4	38.3	38.6	35.4
燿華	27.10%	378.7	0.9	377.8	-35	3	38	36.8	36.5	36.8	26
金像電	126.18%	2,040	7.2	2,032.8	5	8	3	202.1	201.4	203.8	608
大同	9.15%	78.5	0.8	77.7	-2	12	15	57.2	57.2	57.3	31.4
佳能	18.86%	539.3	-9.1	548.4	24	53	28	54	54.1	53.7	76
技嘉	-22.05%	-202	0	-202	3	3	0	305.3	305.3	0	238
微星	0.84%	1.5	1.5	0	0	1	1	178.3	177.5	179	102
瑞昱	-7.95%	-42.9	0	-42.9	1	1	0	539.9	539.9	540	497
廣達	12.75%	278.5	-1.8	280.3	-6	1	7	311.9	313.5	311.7	265
台光電		0	0	0	0	0	0	476	476	0	1,550
群光	32.55%	3,345	0	3,345	-59	0	60	171.2	171	171.3	115.5
精元		0	0	0	0	0	0	60.5	0	60.5	39.6
威盛	-51.26%	-59.2	0	-59.2	1	1	0	115.5	115.5	0	56.3
正崴	-20.20%	-79.9	2.8	-82.7	2	5	3	79.1	78.8	79.7	37.5
凌陽	26.77%	48.9	0.4	48.5	-3	2	5	36.5	36.4	36.6	20.4
輔信	-11.03%	-16.1	0	-16.1	7	7	0	20.8	20.8	0	18.5
國碩	3.02%	69	73.3	-4.3	2	84	82	27.2	26.7	27.6	24.6
南亞科		0	0	0	0	0	0	69.2	69.2	0	174.5
友達	11.75%	21	0.9	20.1	-2	7	10	17.9	17.8	17.9	11.3
中華電	3.97%	25	0	25	4	5	0	126	126	126.5	131
精技	1.10%	0.9	0	0.9	2	2	0	40.8	40.8	0	41.3
圓剛	-8.86%	-105.3	-5.3	-100	8	25	17	47.5	47.7	47.3	35.2
新巨	25.90%	35.1	0	35.1	-2	0	2	67.8	0	67.8	50.2
建準	35.93%	41.5	0	41.5	1	1	0	115.5	115.5	0	157
固緯	-33.25%	-27.6	0	-27.6	-2	0	2	41.5	0	41.5	55.3
隴華		0	0	0	0	0	0	30.7	0	30.7	39
鼎元	13.01%	12.8	0	12.8	-5	0	5	19.6	0	19.6	17.1
三商電	-12.50%	-7.8	0	-7.8	2	2	0	31.2	31.2	0	27.3
銘旺科	9.08%	80.6	33.8	46.8	1	26	25	34.1	33.5	34.9	80.3
偉詮電	20.50%	25.4	0	25.4	-2	0	2	62	0	62	49.3
美律	-27.35%	-1,177.4	1.6	-1,179	28	31	3	138.9	138.8	139.3	96.7
京元電子	-53.13%	-573	0.7	-573.7	-6	3	9	119.8	119.7	119.9	215.5
創見	-33.07%	-319.2	6.1	-325.3	-6	2	8	120.7	118.2	121.3	175.5
凌群	-0.31%	-0.6	-0.6	0	0	3	3	63.6	63.7	63.5	52.5
聯發科	0.90%	25.1	0	25.1	2	2	0	1,397.5	1,397.5	0	1,410
全新	9.20%	60	1.5	58.5	-2	2	4	163	162.5	163.3	134
義隆	-19.03%	-29.5	0	-29.5	1	1	0	155	155	0	125.5
建通	-41.23%	-68.7	0	-68.7	5	5	0	33.4	33.4	0	19.6
盟立	1.54%	21.3	-5.9	27.2	-3	17	20	69.1	69.3	69	59.9
麗臺		0	0	0	0	0	0	124	124	0	62.4
志聖	-41.01%	-65	0	-65	-1	0	1	158.5	0	158.5	223.5
立隆電	-12.13%	-73.7	-0.6	-73.1	-4	3	7	86.8	86.9	86.7	105
鉅祥	-8.84%	-19.6	1	-20.6	1	2	1	110.8	110.5	111.5	89.9
強茂	-0.38%	-0.2	-0.2	0	0	1	1	56.6	56.7	56.5	82.7
一詮	-33.49%	-408.7	0	-408.7	9	9	0	135.6	135.6	0	90.2
瑞軒	-2.34%	-5.3	0.6	-5.9	1	11	10	20.6	20.6	20.7	14.8
華新科	3.77%	4.5	0	4.5	-1	0	1	119.5	0	119.5	115
普安	-6.76%	-100.8	0.2	-101	33	46	12	32.4	32.4	32.4	29.5
國建	-11.57%	-7	0	-7	1	2	1	30.3	30.3	30.3	23.3
國產		0	0	0	0	0	0	44.2	44.2	0	36.8
太子	31.50%	3.8	0	3.8	-1	0	1	12	0	12	8.2
中工	-10.38%	-4.6	0	-4.6	3	3	0	14.8	14.8	0	13.3
冠德	-35.28%	-38.6	0	-38.6	2	2	0	54.7	54.7	0	35.4
宏璟		0	0	0	0	0	0	45.7	45.7	0	28.4
皇普		0	0	0	0	0	0	45.8	0	45.8	30.7
達欣工		0	0	0	0	0	0	55.6	55.6	0	62.5
宏普		0	0	0	0	0	0	33.9	33.9	0	26.6
聯上發	41.77%	127.5	0	127.5	-15	0	15	20.4	0	20.4	11.9
愛山林	-63.30%	-830.3	3	-833.2	6	7	1	187.4	187	190	48.2
興富發	-3.76%	-8	4.6	-12.6	1	4	3	52.9	52.3	53.8	39.7
皇昌	10.52%	18.5	-0.1	18.7	1	4	3	44	44	44	62.7
皇翔	31.69%	54	0	54	-3	0	3	56.8	0	56.8	38.8
根基	6.84%	6.4	0	6.4	-1	0	1	93.5	0	93.5	87.1
華固	-16.45%	-22.5	0	-22.5	1	1	0	137	137	0	114.5
潤弘		0	0	0	0	0	0	183	183	0	167.5
長榮	-2.92%	-17.1	0.8	-17.8	2	3	1	194.6	194.4	195.2	185.5
新興	-15.12%	-4.6	0	-4.6	1	1	0	30.8	30.8	0	26.1
裕民	9.64%	27	0	27	5	5	0	56	56	0	61.4
陽明	-13.82%	-268.5	0.4	-268.9	12	26	14	74.7	74.7	74.7	52.3
華航	-15.59%	-55.7	0.1	-55.9	14	15	1	23.8	23.8	24	19.9
志信	51.40%	319.7	-0.2	319.9	-17	1	19	32.7	32.9	32.7	15
中航	-25.79%	-12.3	0	-12.3	-1	0	1	47.7	0	47.7	60
中櫃	42.89%	88.3	0	88.3	-5	0	5	41.2	0	41.2	23.5
萬海	2.02%	48.6	-15.9	64.5	-6	21	27	89.1	89.5	88.8	78
長榮航	-5.38%	-260	0.3	-260.4	119	126	7	38.4	38.4	38.4	36.2
亞航	30.42%	59.2	0	59.2	5	5	0	39	39	0	50.8
台灣高鐵	3.95%	2.4	-0.1	2.5	-1	1	2	30.4	30.5	30.4	27.9
漢翔	5.28%	124.8	0.1	124.7	-43	1	44	53.7	53.6	53.7	50.8
慧洋-KY	0.53%	9.8	12.9	-3.1	6	27	21	68.4	68.1	68.7	67.6
正德	4.01%	0.8	0	0.8	-1	0	1	21.2	0	21.2	20.4
第一店	17.38%	27.4	0	27.4	-10	0	10	15.7	0	15.7	13
全心投控	-51.93%	-169.8	0	-169.8	3	3	0	109	109	0	52.4
雄獅	6.22%	18.5	0.5	18	1	2	1	148.7	148.5	149	166.5
寒舍	-41.44%	-25.4	0	-25.4	1	1	0	61.3	61.3	0	35.9
天蔥		0	0	0	0	0	0	32.9	0	32.9	28.1
彰銀	-14.36%	-5.3	0	-5.3	-2	0	2	18.5	0	18.5	21.1
京城銀		0	0	0	0	0	0	60.6	60.7	60.6	56.6
尖點	417.46%	657.5	0	657.5	5	5	0	31.5	31.5	0	163
台中銀	-17.21%	-3.2	0	-3.2	-1	0	1	18.3	0	18.3	21.5
遠東銀	-22.29%	-14.8	0	-14.8	4	4	0	16.6	16.6	0	12.9
新產		0	0	0	0	0	0	96.4	96.4	0	117.5
中再保	-1.16%	-0.3	0	-0.3	-1	0	1	25.9	0	25.9	26.2
三商壽	-8.17%	-24	0.1	-24.1	-37	3	40	7.3	7.3	7.3	8
富邦金	-23.42%	-997.2	0	-997.2	-54	0	54	78.8	0	78.8	97.3
國泰金	-25.90%	-462.4	0.7	-463	-28	1	30	59.5	58.9	59.5	75.5
凱基金	-14.00%	-159.5	0.5	-160	-67	7	75	15.2	15.1	15.2	17.6
玉山金	-16.49%	-4.7	0	-4.7	-1	0	1	28.8	0	28.8	33.6
元大金	22.90%	58.4	0.1	58.3	7	8	1	31.9	31.9	32	40.2
兆豐金	-0.12%	0	0	0	-1	0	1	40.6	0	40.6	40.6
台新新光金		0	0	0	0	0	0	18.8	18.8	18.9	21.4
新光金	11.56%	5.6	-0.3	5.9	2	5	2	9.8	9.8	9.7	11.8
國票金	-2.54%	-2.5	0	-2.5	-6	0	6	16.1	0	16.1	16.5
永豐金	-13.64%	-24.5	0	-24.5	-7	0	7	25.6	0	25.6	29.1
中信金	-26.76%	-102.1	0	-102.1	-8	1	10	38.2	38.2	38.2	49.5
第一金		0	0	0	0	0	0	28	28	0	30
匯僑	10.47%	10	0	10	-5	0	5	19.1	0	19.1	17.1
統一超		0	0	0	0	0	0	274.5	274.5	0	224
潤泰全	19.19%	26.4	0	26.4	-2	0	2	68.8	0	68.8	55.6
鼎固-KY		0	0	0	0	0	0	32.6	32.6	0	20.6
神基	1.00%	3.5	3.5	0	0	3	3	116.3	115.7	116.8	116.5
晶豪科	-18.83%	-37.4	0	-37.4	2	2	0	99.3	99.3	0	80.6
大立光		0	0	0	0	0	0	2,732.1	0	2,732.1	2,060
華立	18.41%	157	0	157	-6	0	6	142.2	0	142.2	116
晟銘電	-14.46%	-104.3	5.1	-109.3	-3	5	8	90.2	89.5	90.6	127
聯陽		0	0	0	0	0	0	172.5	172.5	0	114.5
奇鋐	-7.98%	-668.4	18.8	-687.2	0	10	11	761.9	760.9	762.8	1,450
隆銘綠能	-32.56%	-11.3	0	-11.3	2	2	0	17.4	17.4	0	11.7
亞光	-96.44%	-1,072.2	0	-1,072.2	-16	0	16	69.5	0	69.5	136.5
信邦	31.74%	186	0	186	-2	0	2	293	0	293	200
憶聲	-22.51%	-371.6	2.7	-374.3	31	71	40	23.2	23.2	23.3	11.2
星通	13.92%	10.3	0	10.3	-1	0	1	74	0	74	63.7
禾伸堂		0	0	0	0	0	0	93.7	0	93.7	100
盛達	43.39%	17.6	0	17.6	-1	0	1	40.5	0	40.5	22.9
零壹	16.49%	31.4	0	31.4	1	2	0	95.3	95.3	94.7	111
偉訓		0	0	0	0	0	0	72	72	0	76.8
威健		0	0	0	0	0	0	36.6	36.6	0	30.6
聯詠	-38.16%	-2,320	0	-2,320	10	10	0	608	608	0	376
智原	37.02%	879.1	8.2	870.9	-4	2	7	339.3	336.1	340.2	166
文曄	-4.87%	-24.1	3.7	-27.8	-1	3	4	123.7	123	124.2	152
欣興	19.58%	176	0	176	5	5	0	179.8	179.8	0	215
晶技	28.97%	101.7	0	101.7	-3	0	3	117	0	117	83.1
科風	42.41%	424.5	0	424.5	-27	0	27	37.1	0	37.1	21.4
健鼎	-0.23%	-0.5	-0.5	0	0	1	1	220.3	220.5	220	303
台灣大	0.71%	4.5	0	4.5	-6	0	6	106.8	0	106.8	106
訊舟	-7.72%	-35.4	-4.5	-30.9	3	16	13	28.7	28.8	28.5	18.5
益登	-4.02%	-51.3	-12.3	-39.1	15	31	16	41.1	41.4	40.6	38.8
鈺德	-43.40%	-405.2	0	-405.2	39	39	0	23.9	23.9	0	13.6
蔚華科	-20.17%	-76	0	-76	4	4	0	94.2	94.2	0	75.2
喬鼎	21.34%	3.3	0	3.3	1	1	0	15.7	15.7	0	19.1
立德	-42.84%	-86.5	-0.1	-86.4	9	10	1	20.2	20.2	20.1	10.6
華晶科	-1.28%	-2.5	-0.3	-2.3	-4	1	5	39.9	40.2	39.9	40.5
銘異	0.84%	9.2	-2.1	11.2	27	33	6	33.1	33.1	32.8	33.6
建漢	-3.95%	-7.7	1.1	-8.8	0	6	5	32.6	32.4	32.7	23.7
泰偉	51.20%	267.5	0	267.5	-5	0	5	104.5	0	104.5	51
李洲	0.64%	1.9	11.9	-10.1	0	12	11	24.4	23.9	25	13.8
協禧	0.50%	0.6	0.6	0	0	3	3	40.1	40	40.2	22.9
天方能源	34.10%	242.2	0	242.2	-15	0	15	47.3	0	47.3	31.2
僑威	7.96%	30	0	30	-5	0	5	75.4	0	75.4	69.4
聯亞	-249.67%	-4,177	0	-4,177	-10	0	10	167.3	0	167.3	585
網龍	-0.27%	-3.8	-3.8	0	0	24	24	58.7	58.8	58.6	35.5
穩懋	-0.11%	-3.9	-1.6	-2.3	7	21	14	174.3	174.3	174.2	174
進階	-8.52%	-15.3	0	-15.3	5	5	0	35.8	35.8	0	32.8
一零四		0	0	0	0	0	0	238	238	0	223.5
弘塑	4.74%	190.1	0	190.1	2	3	0	1,336.2	1,336.6	1,328	1,400
耀登	18.73%	23.5	0	23.5	-1	0	1	125.5	0	125.5	102
正達	-6.93%	-4.3	0	-4.3	-2	0	2	31.4	0	31.4	33.6
波若威	96.44%	1,485.5	-8.3	1,493.9	6	11	4	140	140.6	138.5	354
基亞	30.96%	14.2	0	14.2	-1	0	1	45.7	0	45.7	31.6
樺晟	21.59%	611.6	34.1	577.5	-39	113	152	18.6	18.5	18.8	4
佰研	8.09%	68.4	0	68.4	18	18	0	47	47	0	50.8
耀勝	0.34%	0.5	0.5	0	0	1	1	146.3	146	146.5	66.3
順達	-232.94%	-232.1	0	-232.1	0	0	1	99.6	99.1	99.9	332
大學光	42.32%	318	0	318	-3	0	3	250.5	0	250.5	144.5
三顧	14.15%	7.2	0	7.2	-1	0	1	50.9	0	50.9	43.7
原相	-18.79%	-32.5	0	-32.5	-1	0	1	173	0	173	205.5
緯創	-11.82%	-75.6	-0.6	-75	-1	4	6	106.6	106.6	106.5	144
昱捷		0	0	0	0	0	0	29	0	29	23.8
威剛		0	0	0	0	0	0	108.5	108.5	0	188.5
欣銓	32.66%	312	0	312	14	14	0	68.2	68.2	0	90.5
台星科	-22.82%	-307.5	0	-307.5	10	10	0	134.8	134.8	0	104
海德威	-39.19%	-11.6	0	-11.6	1	1	0	29.6	29.6	0	18
宜特	26.60%	39.5	0	39.5	-1	0	1	148.5	0	148.5	109
鈊象	48.02%	1,308	0	1,308	-1	0	2	1,361.9	1,360	1,362	708
英濟	-11.10%	-3.9	0	-3.9	-1	0	1	35.6	0	35.6	39.6
勝德	-20.74%	-279.1	-21.3	-257.8	35	43	8	31.3	31.7	29.1	24.4
岱稜	4.14%	1.9	0	1.9	-1	0	1	47.1	0	47.1	45.2
昇貿	-26.00%	-42.1	0	-42.1	-2	0	2	81	0	81	102
鼎天		0	0	0	0	0	0	63.2	0	63.2	49.2
聯德	45.23%	130.5	0	130.5	-10	0	10	28.9	0	28.9	15.8
佳穎		0	0	0	0	0	0	89.9	89.9	0	87.2
弘憶股	-9.16%	-194.1	14	-208.1	4	24	20	88.3	88	88.7	36
雙鴻	9.77%	156.1	-14.4	170.5	1	2	1	798.7	803.5	789	974
泰碩	34.45%	521	-0.7	521.7	-13	4	17	89	89.1	88.9	48.8
先進光	0.05%	0.1	0.1	0	0	1	1	264.1	264	264.1	92.4
上詮	-159.24%	-250	0	-250	-1	0	1	157	0	157	407
精材	23.31%	376.5	0.5	376	-8	1	9	179.5	179	179.5	132.5
新日興	9.19%	133.5	4.5	129	-4	2	6	242.2	240.5	242.8	210.5
彬台	-73.78%	-63.3	0	-63.3	-3	0	3	28.6	0	28.6	49.7
漢科	9.54%	116.8	-5.4	122.2	7	11	3	111.3	111.7	109.9	127
玉晶光	-37.34%	-749	0	-749	3	3	0	668.7	668.7	0	419
融程電		0	0	0	0	0	0	153	153	0	153.5
譁裕	-34.34%	-6.8	0	-6.8	1	1	0	20	20	0	13.1
台端	45.47%	364.9	2.9	362	-20	5	25	32.1	31.6	32.2	14.1
榮創	48.93%	13.7	0	13.7	-1	0	1	28.1	0	28.1	14.4
類比科	0.62%	0.5	0.5	0	0	1	1	80.6	80.3	80.8	52.4
創意	10.09%	964.5	51.3	913.2	2	6	4	1,593.5	1,588.4	1,601.3	2,045
聯鈞	-0.19%	-5.5	-5.5	0	0	23	23	124.9	125	124.8	238
進泰電子	0.42%	0.6	0.6	0	0	2	2	72	71.9	72.2	46
德晉	-1.79%	-61.5	-61.5	0	0	42	42	81.8	82.5	81	42.8
群創	-4.13%	-10.1	0.2	-10.4	6	17	11	14.4	14.4	14.5	12.7
力致	-18.05%	-110.4	2	-112.4	1	3	2	203.9	203.5	204.5	91.1
單井		0	0	0	0	0	0	37	37	0	24.9
誠研		0	0	0	0	0	0	7	7	0	8.1
陽程	1.04%	6.4	5.5	0.9	1	13	12	47.3	47.1	47.6	48
維熹	40.12%	32.5	0	32.5	-1	0	1	81	0	81	48.5
皇龍	-48.47%	-123.6	0	-123.6	6	6	0	42.5	42.5	0	21.9
華盈	17.96%	118	8.7	109.3	-20	10	30	21.9	21.3	22.1	16.7
迎輝		0	0	0	0	0	0	17.3	0	17.3	16.7
先益		0	0	0	0	0	0	33.9	0	33.9	21.2
台勝科	-47.18%	-82.1	0	-82.1	1	1	0	174	174	0	91.9
晶彩科	-9.58%	-36.9	10.6	-47.5	-1	8	9	42.8	42.1	43.5	91
堡達		0	0	0	0	0	0	58.9	0	58.9	49.5
敦泰		0	0	0	0	0	0	87.1	87.1	0	51
兆利		0	0	0	0	0	0	188.4	0	188.4	90.5
其陽	-55.67%	-58.5	0	-58.5	1	1	0	105	105	0	46.6
聯合再生	-13.14%	-237.3	12.5	-249.8	39	129	90	14	13.9	14.1	7.5
友威科	-17.48%	-40.9	-0.6	-40.3	2	3	1	78	78.1	77.5	58
博磊	-10.67%	-109.2	-9.9	-99.3	-3	19	23	44.5	44.8	44.3	69.1
辛耘	-8.95%	-31.9	0	-31.9	1	1	0	356.9	356.9	356	325
閎康	33.04%	190	0	190	-2	0	2	287.5	284	287.5	192.5
磐儀	14.27%	6.3	0	6.3	-1	0	1	44.2	0	44.2	37.9
智易	11.22%	362.5	1.5	361	19	20	1	161.6	161.5	163	180.5
安可	-0.83%	-0.3	-0.3	0	0	1	1	30.1	30.3	30	24.3
碩天	-31.80%	-93.5	0	-93.5	1	1	0	294	294	0	200.5
洋華	-11.73%	-17.3	0	-17.3	2	2	0	73.8	73.8	0	65.1
達邁	7.87%	13.2	1.4	11.8	1	4	3	41.9	41.8	42.2	53.6
精聯	-33.32%	-435.2	-15.2	-420	18	26	7	50.2	50.7	48.5	28.6
健策	-124.45%	-1,458.3	0	-1,458.3	-1	0	1	1,171.7	0	1,171.7	2,630
世芯-KY		0	0	0	0	0	0	2,462.7	2,463.2	2,460	3,215
鑫科	-8.01%	-135.1	-17	-118.1	8	29	21	58.2	58.5	57.7	43.8
貿聯-KY	-47.58%	-1,084.4	-22.1	-1,062.3	0	5	6	379.8	382.2	377.8	1,440
光耀	8.71%	28.1	4.1	24	-3	5	8	40.4	39.9	40.7	32.7
TPK-KY	-1.69%	-2.1	0	-2.1	-3	0	3	40.5	0	40.5	41.2
德微	-63.28%	-906	0	-906	3	4	0	357.9	358	355.9	131.5
家登	28.36%	126.7	0	126.7	-1	0	1	446.7	0	446.7	320
達能	-30.40%	-47.7	0	-47.7	6	6	0	26.2	26.2	0	18.2
湧德	-16.01%	-209.6	4.8	-214.4	-9	8	17	77	76.6	77.2	101
營邦	-34.69%	-567.5	0	-567.5	3	4	0	409	408.9	410	267
海華	-14.84%	-7.6	0	-7.6	-1	0	1	51.2	0	51.2	58.8
大聯大	-0.11%	-0.2	-0.2	0	0	2	2	90	90.1	90	59.2
神達	0.90%	0.4	0.4	0	0	1	1	44.5	44.3	44.7	81.5
上緯投控	20.73%	28.5	0	28.5	-1	0	1	137.5	0	137.5	109
連展投控		0	0	0	0	0	0	10.2	0	10.2	5.9
日月光投控	35.80%	3,630	0	3,630	60	60	0	169	169	0	229.5
永崴投控	-35.67%	-59.6	0.7	-60.3	2	3	1	55.7	55.5	56.2	25.4
新晶投控		0	0	0	0	0	0	28.3	28.3	0	23
永日		0	0	0	0	0	0	36.6	35.7	36.9	20.5
加捷生醫	15.39%	97.7	4.5	93.2	-9	16	25	25.4	25.2	25.5	15.2
晟德	15.04%	16.4	-0.1	16.5	-1	1	2	54.5	54.6	54.5	38
太醫		0	0	0	0	0	0	91.8	0	91.8	86.1
中天	-22.00%	-63.4	2.3	-65.7	2	7	4	41.2	40.9	41.5	19.1
聯合	-3.55%	-47	-18.8	-28.3	-6	6	12	110.3	112.4	109.3	114
曜亞		0	0	0	0	0	0	110	0	110	62.8
全宇生技-KY		0	0	0	0	0	0	48.4	0	48.4	38.2
鈺緯	27.88%	13.5	0	13.5	-1	0	1	48.3	0	48.3	34.8
訊映	40.71%	20.6	0	20.6	-2	0	2	25.3	0	25.3	15
訊聯基因	40.01%	428.5	6.7	421.8	-6	3	9	119	117.3	119.6	49.3
松瑞藥	-18.23%	-74.6	0.2	-74.8	9	16	7	25.6	25.6	25.6	17.3
杏國		0	0	0	0	0	0	46.8	46.8	0	25.5
環泰		0	0	0	0	0	0	17.8	0	17.8	19.4
信立		0	0	0	0	0	0	43.6	43.6	0	62
勝昱	234.02%	20.5	0	20.5	1	1	0	8.7	8.7	0	29.2
東隆興	-30.40%	-7.6	0	-7.6	1	1	0	25	25	0	17.4
郡都開發	-46.58%	-86.5	0	-86.5	5	5	0	37.2	37.2	0	19.9
崇友		0	0	0	0	0	0	112.5	112.5	0	119.5
東台	6.20%	21.7	-0.1	21.8	-8	3	11	31.8	31.9	31.8	29.1
瑞智	-13.11%	-28.5	-0.7	-27.7	4	7	3	31	31.1	30.8	24.2
協易機	11.51%	27.7	0.9	26.8	-1	4	5	48.1	48	48.2	21.4
慶騰	-21.59%	-187.7	-1	-186.7	44	45	1	19.3	19.3	18.4	15.1
銘鈺	-27.53%	-306.3	0	-306.3	19	19	0	58.6	58.6	0	42.5
橙的		0	0	0	0	0	0	30.1	30.1	0	27.3
穎漢	-29.60%	-328.4	0	-328.4	21	22	0	50.4	50.4	50.6	35.5
百德	-13.19%	-106	-7.3	-98.7	5	13	8	61.9	62.2	61.3	42.5
元翎	-27.52%	-19.7	0	-19.7	3	3	0	23.8	23.8	0	17.3
時碩工業	18.65%	214.8	14.9	199.9	-5	7	12	96	94.6	96.8	56.8
鈞興-KY	23.21%	89	0	89	3	3	0	127.8	127.8	0	157.5
駐龍		0	0	0	0	0	0	159.5	0	159.5	151.5
玖鼎電力	45.91%	52.8	0	52.8	-1	0	1	115	0	115	62.2
磐亞	-15.84%	-4.8	0.4	-5.2	1	2	1	15.2	15.1	15.5	9.9
永捷	20.09%	4.3	0	4.3	-1	0	1	21.4	0	21.4	17.1
德淵	29.66%	6	0	6	-1	0	1	20.4	0	20.4	14.4
美琪瑪		0	0	0	0	0	0	78.8	78.8	0	66.2
永昕	-33.87%	-139.9	-1.3	-138.6	5	7	2	59	59.2	58.5	31.5
合一	64.18%	625.8	0	625.8	-6	0	6	162.5	0	162.5	58.2
材料*-KY	-93.80%	-844.3	0	-844.3	1	1	0	900.1	900.1	0	55.8
上品	0.52%	11	11	0	0	5	5	425.1	424	426.2	240
桂田文創		0	0	0	0	0	0	11.6	11.6	0	10.3
正文	-25.45%	-19	0	-19	2	2	0	37.2	37.2	0	27.8
前鼎	32.13%	73.1	0	73.1	-2	0	2	113.8	0	113.8	77.2
新復興	26.79%	381	19	362	-5	7	12	118.5	116.8	119.5	47.1
致伸	-17.88%	-16.7	0	-16.7	1	1	0	93.4	93.4	0	76.7
新唐	-35.76%	-228.1	2.6	-230.7	3	5	2	127.6	127.2	128.5	50.3
太極	46.02%	369.6	0	369.6	-32	0	32	25.1	0	25.1	13.6
和碩	0.16%	0.5	0.5	0	0	3	3	103.6	103.5	103.7	70.4
陞達科技		0	0	0	0	0	0	98.2	0	98.2	76.1
有成精密	-21.19%	-6.4	0	-6.4	0	0	1	30.2	31.6	30.1	36.5
凌通	44.10%	28.1	0	28.1	-1	0	1	63.6	0	63.6	35.6
光鋐	1.62%	30.4	-5.4	35.8	-5	62	67	28	28.1	28	20.9
臻鼎-KY	8.15%	10.5	0	10.5	0	1	0	128.6	128.5	129.5	139
十銓	5.88%	44	2	42	-3	2	5	149.7	149	150	136
湯石照明	34.71%	19.3	0	19.3	-2	0	2	27.8	0	27.8	18.2
佳凌		0	0	0	0	0	0	50.6	0	50.6	30.8
眾達-KY	43.96%	148	0	148	3	4	1	84.2	84.2	84.2	133.5
華星光	-46.05%	-116.5	-0.8	-115.8	-1	1	2	126.5	127	126.3	242
晶達		0	0	0	0	0	0	60	0	60	40.9
榮剛		0	0	0	0	0	0	48.6	0	48.6	31.5
訊連		0	0	0	0	0	0	106.9	0	106.9	91.4
中茂		0	0	0	0	0	0	34.3	34	34.5	30.4
寶碩	22.41%	6.6	0	6.6	-1	0	1	29.5	0	29.5	22.9
全訊	-0.31%	-0.5	-0.5	0	0	1	1	163.8	164	163.5	131
雷笛克光學	-18.84%	-23.6	-0.5	-23.1	0	3	2	41.7	41.8	41.6	18.8
乙盛-KY	-14.33%	-224.4	-2.2	-222.2	-19	4	23	68.1	68.6	68	79.7
天鉞電	-5.81%	-9.2	0.4	-9.6	3	4	1	39.4	39.3	39.7	36.1
智崴	42.76%	69.7	0	69.7	-1	0	1	163	0	163	93.3
祥碩		0	0	0	0	0	0	2,255	2,255	0	1,185
笙科	37.28%	11.6	0	11.6	-1	0	1	31.3	0	31.3	19.6
信驊	1.64%	80	80	0	0	1	1	4,880	4,840	4,920	6,580
禾聯碩		0	0	0	0	0	0	107.5	107.5	0	61.6
jpp-KY	114.74%	303.5	0	303.5	2	2	0	132.3	132.3	0	284
杰力		0	0	0	0	0	0	117	117	117	71.2
系統電		0	0	0	0	0	0	35.8	0	35.8	69.9
世紀*	53.54%	112.7	0	112.7	-1	0	1	210.5	0	210.5	97.8
建榮		0	0	0	0	0	0	53	0	53	59.8
馥鴻	-12.00%	-2.5	0	-2.5	0	0	1	21.3	21.3	21.3	23.8
世界	11.61%	204.2	21.9	182.3	-6	8	14	125.7	123.9	126.7	96.3
鈺創	-20.64%	-30.7	0	-30.7	3	3	0	49.7	49.7	0	39.4
台林	25.49%	9.2	0	9.2	-1	0	1	35.9	0	35.9	26.8
佳總	44.88%	11.4	0	11.4	-2	0	2	12.7	0	12.7	7
中光電	1.37%	2.5	2.5	0	0	2	2	91	90.4	91.6	87.6
青雲	-4.32%	-3.2	0	-3.2	-1	0	1	74	0	74	77.2
中磊	-16.97%	-40.5	-2	-38.5	1	2	1	119.3	120	118	81.5
能率	1.28%	4.2	-3.9	8.1	1	9	8	36.5	36.7	36.2	44.8
台半		0	0	0	0	0	0	75.3	0	75.3	51.9
振發	41.15%	55.7	0	55.7	-4	0	4	33.8	0	33.8	19.9
新門	-29.75%	-322	0.5	-322.5	3	4	1	270.6	270.5	271	163
崇越	-7.79%	-21.5	0	-21.5	-1	0	1	276	276	276	297.5
高技	223.39%	217.3	0	217.3	0	1	0	97.3	97.2	98	314.5
均豪	-0.15%	-1.9	-1.9	0	0	16	16	78.9	79	78.8	85.7
南良		0	0	0	0	0	0	21	0	21	13.6
佶優	12.40%	20.5	1.8	18.7	-2	3	5	33	32.6	33.2	23.9
瀚宇博	-70.50%	-313.6	0	-313.6	-8	0	8	55.6	0	55.6	94.8
聰泰	-2.44%	-4	-4	0	0	1	1	164	166	162	157
智冠	-33.49%	-297	0	-297	6	6	0	147.8	147.8	0	98.3
中美晶	53.51%	350.5	0	350.5	-2	0	3	218.3	217.5	218.3	101.5
慧友		0	0	0	0	0	0	74	0	74	38
三聯	8.25%	17.8	1.3	16.6	-1	1	2	107.8	107	108.3	91.7
力麒	0.41%	0.1	0.1	0	0	2	2	12.3	12.3	12.3	8.1
隆大	27.10%	493.7	0	493.7	-40	0	40	45.5	0	45.5	33.2
遠雄	6.08%	74.2	0	74.2	-14	0	15	81.4	81.9	81.3	76.4
龍巖	-9.41%	-10	0	-10	2	2	0	53.2	53.2	0	48.2
長虹		0	0	0	0	0	0	111.5	0	111.5	85
聖暉*	192.15%	1,040.5	0	1,040.5	2	2	0	270.8	270.8	0	791
桓鼎-KY		0	0	0	0	0	0	41.1	0	41.1	28.6
遠雄港	-17.24%	-30.3	0	-30.3	3	3	0	58.6	58.6	0	48.5
四維航	-15.33%	-16.2	0	-16.2	5	5	0	21.2	21.2	0	18
劍湖山		0	0	0	0	0	0	5.8	0	5.8	4
中租-KY	-28.73%	-931.1	0	-931.1	21	21	0	154.3	154.3	0	110
大洋-KY		0	0	0	0	0	0	9.8	0	9.8	5.7
群益證	-0.53%	-0.4	0	-0.4	3	3	0	25	25	0	24.9
美好證	8.29%	91.4	0	91.4	-40	0	41	26.9	25.7	26.9	24.7
大宇資	35.69%	937.2	-1.3	938.5	-33	2	35	75	75.7	75	46.6
彩晶	-24.21%	-4.8	0	-4.8	2	2	0	9.8	9.8	0	7.5
迎廣	-11.57%	-304.8	11.3	-316.1	8	22	14	119.7	119.4	120.2	79.9
新普	-14.95%	-640	0	-640	10	10	0	428	428	0	364
廣運	-6.33%	-160.7	-25.8	-134.9	3	23	20	110.5	111.1	109.8	66.1
信音	5.18%	3.4	0	3.4	-2	0	2	32.8	0	32.8	31.1
九豪	-11.19%	-3.3	0	-3.3	-1	0	1	29.5	0	29.5	32.8
萬旭		0	0	0	0	0	0	22.1	22.1	0	26.2
富爾特	-1.47%	-0.4	0	-0.4	-1	0	1	23.9	0	23.9	24.2
亞翔	-41.85%	-708.9	13.1	-722	-2	5	7	242	240.4	243	604
友勁	10.55%	55.5	0	55.5	-50	0	50	10.5	0	10.5	9.4
頎邦	-22.06%	-14.8	0	-14.8	1	1	0	67.1	67.1	0	52.3
百一	-38.39%	-309.6	0	-309.6	48	48	0	16.8	16.8	0	10.4
禾昌	28.45%	209.5	0	209.5	-24	0	24	30.7	0	30.7	22
欣技	-38.25%	-524.2	-22.7	-501.5	36	44	8	31.1	31.6	28.8	17.7
捷波	24.00%	28.1	0	28.1	-2	0	2	58.6	0	58.6	44.5
華電網	-0.21%	-0.5	-0.5	0	0	9	9	24.1	24.1	24.1	47.1
華興		0	0	0	0	0	0	17	0	17	12.6
凌華	-5.44%	-108.4	-1.1	-107.3	6	24	18	83	83	82.9	65.1
統振		0	0	0	0	0	0	58.1	58.1	0	49.6
瑞儀	-18.03%	-68.5	0	-68.5	1	2	1	190	190	190	121.5
達麗	2.49%	7.5	7.5	0	0	5	5	60.2	59.4	60.9	49.8
合晶	-19.23%	-29	0	-29	4	4	0	37.6	37.6	0	30.4
幃翔		0	0	0	0	0	0	16.6	16.6	0	15.8
萬潤		0	0	0	0	0	0	268	0	268	331.5
廣明	-3.75%	-87	-5.9	-81.1	7	21	13	110.5	110.6	110.2	100.5
豐藝	6.42%	54.6	5.1	49.5	-1	8	9	94.4	94.1	94.7	45.2
帆宣	30.18%	205	0.5	204.5	2	4	2	169.8	169.8	170	272
佳必琪	-22.65%	-178.2	4.2	-182.4	3	4	1	196.7	195.8	200	135
聯茂	-5.06%	-82.2	2.9	-85.1	10	14	3	115.9	115.7	116.7	108
精誠	-1.61%	-2	0	-2	1	1	0	124	124	0	122
和椿	-28.50%	-434.9	-1.5	-433.4	-10	16	26	58.7	58.8	58.7	102
旺矽	-216.02%	-3,506	14.7	-3,520.7	-2	1	3	541	530	544.7	2,305
天瀚		0	0	0	0	0	0	15.8	15.8	16.2	17.6
茂綸		0	0	0	0	0	0	81.5	0	81.5	82
全譜	-34.05%	-269.8	0	-269.8	19	19	0	41.7	41.7	0	27.5
系微	-1.97%	-7.9	-7.9	0	0	1	1	402.1	405.9	398	213.5
華孚	35.16%	32.9	0	32.9	-1	0	1	93.5	0	93.5	60.6
力成		0	0	0	0	0	0	188.5	188.5	0	159
茂迪	28.48%	1,344.7	55.1	1,289.6	-92	51	144	32.8	32	33.1	19.2
矽格	1.66%	1.3	1.3	0	0	1	1	77.8	77.2	78.5	97.3
久元	-15.51%	-49.2	0	-49.2	4	4	0	79.3	79.3	0	67
普萊德		0	0	0	0	0	0	181	0	181	131
台郡	-38.80%	-35.5	0	-35.5	1	1	0	91.5	91.5	0	56
台燿		0	0	0	0	0	0	163.6	163.5	163.6	427
台表科	11.29%	27.8	0.3	27.6	-1	1	2	123.2	123	123.3	95.7
胡連	21.85%	71	0	71	-2	0	2	162.5	0	162.5	127
康舒	-1.71%	-6.6	-1.1	-5.5	-2	8	10	38.9	39	38.9	41.6
佳邦		0	0	0	0	0	0	92.8	0	92.8	74.7
啟碁	37.46%	60.5	0	60.5	-1	0	1	161.5	0	161.5	101
良維	-60.51%	-824.5	-2.9	-821.6	-9	6	15	90.8	91.2	90.7	182
樺漢	-11.57%	-39	0	-39	1	1	0	337	337	0	298
詠昇	-95.52%	-226.2	0	-226.2	-10	0	10	23.7	0	23.7	46.3
京晨科	43.55%	57.7	0	57.7	-1	0	1	132.5	0	132.5	74.8
易發		0	0	0	0	0	0	69.4	0	69.4	93.6
今展科		0	0	0	0	0	0	36	0	36	34.3
迅得	0.42%	1	1	0	0	2	2	117.8	117.5	118	139.5
光聖	59.96%	827.6	15.4	812.1	1	4	3	345.1	342.9	348	1,155
元晶	-5.52%	-37.2	13.7	-51	8	23	15	29.3	29	29.9	22.6
藥華藥	7.29%	121.9	-2.4	124.3	-2	1	3	557.2	559	556.6	494.5
鈺邦	0.15%	0.5	0.5	0	0	2	2	161.4	161.3	161.5	161
訊芯-KY	-4.06%	-11.5	-11.5	0	0	1	1	283.3	289	277.5	155.5
紘康	2.81%	5.1	0	5.1	3	3	0	60.4	60.4	0	62.1
神盾	25.51%	127	2.7	124.3	0	1	2	248.8	247	249.8	125.5
保瑞		0	0	0	0	0	0	823.5	828	821.4	503
安集	-4.79%	-27.6	-6.7	-20.9	2	13	11	44.2	44.5	43.9	34.1
點序	-14.38%	-34.2	0	-34.2	3	3	0	79.3	79.3	0	67.9
生華科	12.61%	12	0	12	-2	0	2	47.6	0	47.6	41.6
益安	-79.41%	-243	0	-243	-6	0	6	51	0	51	91.5
台塑化	-25.06%	-32.5	0	-32.5	2	2	0	64.9	64.9	0	48.6
雙邦	-14.56%	-2.6	0	-2.6	1	1	0	18.2	18.2	0	15.6
聚和	-8.63%	-25.9	0.8	-26.7	3	7	4	42.9	42.8	43	33.9
達發	-40.19%	-596	0	-596	2	2	0	741.5	741.5	0	443.5
愛普*	-0.10%	-1.5	-1.5	0	0	4	4	389.4	389.6	389.3	382.5
晶心科	-42.41%	-538	0	-538	3	3	0	422.8	422.8	0	243.5
倉和	-63.49%	-229.5	0	-229.5	2	2	0	180.8	180.8	0	66
高端疫苗		0	0	0	0	0	0	54.3	0	54.3	37.6
北極星藥業-KY		0	0	0	0	0	0	73.7	73.7	0	31.2
勝品	-0.41%	-0.5	-0.5	0	0	1	1	122.3	122.5	122	69.8
醫揚	-50.02%	-330	0	-330	2	3	0	219.9	220	212	110
逸達	-5.54%	-4.6	0	-4.6	1	1	0	83.1	83.1	0	78.5
勁豐	1.31%	8	8	0	0	4	4	153	152	154	68.1
南俊國際		0	0	0	0	0	0	208.5	208.5	0	322.5
鼎基		0	0	0	0	0	0	201.7	201.7	0	90.8
台康生技		0	0	0	0	0	0	90.3	0	90.3	63.5
奈米醫材	56.31%	99.1	0	99.1	-1	0	1	176	0	176	76.9
慧智	-62.31%	-150.1	0	-150.1	2	3	0	80.3	80.3	80	30.3
共信-KY	-42.37%	-62.5	0	-62.5	1	1	0	147.5	147.5	0	85
必應		0	0	0	0	0	0	99.9	99.9	0	80.2
泰金-KY		0	0	0	0	0	0	123.5	0	123.5	130
醫影		0	0	0	0	0	0	128.8	128.5	135.5	78
均華		0	0	0	0	0	0	611	0	611	600
M31		0	0	0	0	0	0	1,115	1,115	0	385
聯策	-8.13%	-69	-2.7	-66.4	14	16	1	53.1	53.2	50.6	48.8
緯穎	-31.88%	-1,662.9	10.9	-1,673.8	-1	1	2	2,607.9	2,600.3	2,611.2	4,285
復盛應用		0	0	0	0	0	0	283.5	283.5	0	257.5
雍智科技		0	0	0	0	0	0	418.4	418.4	0	415.5
安格		0	0	0	0	0	0	86.8	86.5	87.5	51.8
進能服	21.18%	8.2	0	8.2	-1	0	1	38.8	0	38.8	30.6
芯鼎	0.56%	1.7	1.7	0	0	4	4	76.4	76.2	76.6	45.2
旭暉應材	-31.77%	-257.4	0	-257.4	19	19	0	42.7	42.7	0	29.1
惠特	-3.51%	-19	-4.6	-14.4	-3	2	5	108.4	110	107.7	112.5
力智	-32.06%	-92	0	-92	1	1	0	287	287	0	195
上洋	-1.77%	-2.3	0	-2.3	-1	0	1	131.2	0	131.2	133.5
昇佳電子		0	0	0	0	0	0	356.5	0	356.5	175
龍德造船	13.82%	486	-2.8	488.8	-19	3	22	159.8	160.7	159.7	134
台灣虎航	11.51%	101.9	0.5	101.4	13	15	2	59	59	59.3	66.8
志強-KY	-25.48%	-46.1	0	-46.1	-2	0	2	90.5	0	90.5	113.5
力積電	-36.98%	-938.4	-0.1	-938.3	-93	2	95	26.7	26.8	26.7	36.8
視陽	0.89%	2.5	2.5	0	0	1	1	280.3	279	281.5	175
昱展新藥		0	0	0	0	0	0	248.5	248.5	0	288
華景電	-78.45%	-284	0	-284	-1	0	2	181	184.7	181	323
采鈺	25.14%	89	0	89	-1	0	1	354	0	354	265
來頡	-46.17%	-71.8	0	-71.8	1	1	0	155.5	155.5	0	83.7
富世達	35.58%	803.1	8.8	794.3	0	3	2	752.4	750.7	755.1	1,545
森崴能源	9.32%	134.2	11.8	122.4	0	8	9	160	159.3	160.7	38.3
濾能		0	0	0	0	0	0	70.4	70.4	0	88.1
天二科技		0	0	0	0	0	0	47.2	0	47.2	28
睿生光電	31.40%	26.5	0	26.5	-1	0	1	84.4	0	84.4	57.9
雲豹能源	-1.10%	-7.5	-7.5	0	0	3	3	226.3	227.5	225	93.5
泓德能源	-51.47%	-210	0	-210	2	2	0	204	204	0	99
鏵友益	38.71%	24	0	24	1	1	0	62	62	0	86
來億-KY	11.13%	220.3	-5.3	225.6	-3	3	6	329.8	331	329.2	254
宏碩系統	7.59%	84	-18.8	102.8	-4	1	5	221.3	237	218.2	192.5
鑽石投資	42.01%	56.5	0.3	56.1	-2	1	3	44.8	44.6	44.9	16.8
現觀科		0	0	0	0	0	0	151	0	151	83.9
AMAX-KY		0	0	0	0	0	0	338.9	338.9	0	151
天虹	-0.46%	-1	0	-1	1	1	0	216.5	216.5	0	215.5
裕慶-KY		0	0	0	0	0	0	265	0	265	203.5
鈦昇	-5.79%	-30.5	5.8	-36.3	2	4	2	131.6	130.6	133.5	112.5
昇陽半導體	-23.98%	-301.8	-4.7	-297.1	-4	10	14	89.9	90.2	89.7	164
雷虎	-100.97%	-145.2	0	-145.2	-2	0	2	71.9	0	71.9	144.5
台虹	-66.55%	-77.2	0	-77.2	-2	0	2	58	0	58	96.6
九暘	43.16%	302.8	0	302.8	-7	0	8	87.7	87.9	87.7	49.9
晶采	-35.48%	-13.8	0	-13.8	1	1	0	38.9	38.9	0	25.1
廣積	-49.35%	-83.5	0	-83.5	2	2	0	84.6	84.6	0	42.9
安國	-7.27%	-46.5	-2.2	-44.2	3	4	1	159.8	160.2	158	145.5
凱碩	17.19%	42.1	-3	45.2	-4	4	8	30.6	31.2	30.4	19.1
東捷	0.58%	2.2	2.2	0	0	8	8	47.6	47.5	47.8	40.9
元太	24.80%	754.5	3.3	751.2	-11	1	12	253.5	250.5	253.8	185.5
長華*		0	0	0	0	0	0	45.8	45.8	0	41.5
伍豐	-14.22%	-82.8	-2	-80.7	6	16	10	36.4	36.5	36.3	23
福華	-1.70%	-5	-5	0	0	4	4	72.8	73.4	72.2	16.2
宏捷科	-26.33%	-37	0	-37	1	1	0	140.5	140.5	0	103.5
麗升能源	42.47%	333.5	0	333.5	-13	0	13	60.4	0	60.4	34.8
品安	6.19%	5.5	0	5.5	-2	0	2	44	0	44	41.3
翔名	29.41%	47.5	0	47.5	-1	0	1	161.5	0	161.5	114
擎亞	0.14%	0.5	0.5	0	0	8	8	44.8	44.7	44.8	49.8
大世科	-38.27%	-181	0	-181	4	4	0	118.3	118.3	0	73
瀚荃	40.54%	148.4	0	148.4	5	6	1	61	61	61	90.7
錸寶	21.77%	236.8	0.6	236.2	-25	1	26	41.8	41.3	41.9	32.4
凌巨	-26.91%	-23	0.2	-23.1	4	5	1	17.1	17	17.2	11.3
華東	0.48%	0.1	0.1	0	0	1	1	20.8	20.8	20.9	51.8
至上	-5.09%	-53.2	13.8	-67	6	13	6	80.4	79.7	82	70.1
振樺電	0.29%	4.5	4.5	0	0	9	9	174.8	174.5	175	176
博智	-15.44%	-22	0	-22	-1	0	1	142.5	0	142.5	164.5
智捷	-30.20%	-248.5	-0.4	-248	41	49	8	16.8	16.8	16.7	10.8
寶一	7.45%	3.3	0	3.3	-1	0	1	44.3	0	44.3	41
巨有科技	42.06%	106	0	106	-1	0	1	252	0	252	146
新漢	-28.03%	-389.3	1.2	-390.5	-23	1	24	57.9	56.7	57.9	74.9
朋程	-0.22%	-0.5	-0.5	0	0	1	1	227.8	228	227.5	116.5
群聯	68.04%	2,499	5.7	2,493.3	5	6	1	612.1	611.3	617	1,110
金居	248.46%	174.7	0	174.7	0	1	0	70.3	70.3	70.4	245
金益鼎		0	0	0	0	0	0	63.3	63.2	63.3	86.1
盛弘	30.81%	31.2	0	31.2	-3	0	3	33.8	0	33.8	23.4
明揚	6.88%	12	0	12	-4	0	4	43.6	0	43.6	40.6
可寧衛*	-86.50%	-157	0	-157	1	1	0	181.5	181.5	0	24.5
保綠-KY	-30.34%	-103.4	-0.6	-102.8	11	13	1	26.2	26.3	25.7	17.7
昶昕	-26.37%	-10.7	0	-10.7	1	1	0	40.4	40.4	0	29.8
綠電	-36.33%	-338	-2.7	-335.3	10	16	6	58.2	58.3	57.8	24.8
霹靂	-33.33%	-26.1	0	-26.1	3	3	0	26.1	26.1	0	17.4
富邦媒		0	0	0	0	0	0	431	431	0	211
東哥遊艇		0	0	0	0	0	0	399.9	400.4	399.5	200
吉源-KY		0	0	0	0	0	0	16	16	0	9.9
台汽電	14.81%	7.1	0	7.1	-1	0	1	48	0	48	40.9
高力	-5.68%	-55	0	-55	-2	0	2	484.5	0	484.5	512
泰金寶-DR	12.06%	22.2	-0.5	22.7	-22	5	27	6.8	6.9	6.8	5.8
同方友友-DR	-31.34%	-18.2	0	-18.2	30	30	0	1.9	1.9	0	1.3
晨訊科-DR	41.15%	13.4	0	13.4	-7	0	7	4.7	0	4.7	2.7
巨騰-DR	-4.69%	-1.8	0	-1.8	5	5	0	7.6	7.6	0	7.2
寶成	-12.01%	-4.2	0	-4.2	1	1	0	34.9	34.9	0	30.8
統一實	0.65%	0.9	0.9	0	0	9	9	15.4	15.3	15.4	18.1
豐泰	1.30%	2	2	0	0	1	1	153.5	152.5	154.5	120
美利達		0	0	0	0	0	0	216	216	0	86
康那香	29.60%	7	0	7	-1	0	1	23.7	0	23.7	16.7
福興	-0.19%	-0.1	0	-0.1	-1	0	1	53	0	53	53.1
新保		0	0	0	0	0	0	42.2	42.2	0	40.8
泰銘		0	0	0	0	0	0	78	78	0	67.9
中視		0	0	0	0	0	0	21.1	0	21.1	19.2
宏全		0	0	0	0	0	0	171.7	171.7	0	119
茂順	-17.58%	-22.5	0	-22.5	1	1	0	128	128	0	105.5
好樂迪	-31.24%	-55.6	0	-55.6	2	2	0	89	89	0	61.2
潤泰新	30.66%	93.9	0	93.9	-7	0	7	43.8	0	43.8	30.4
世紀鋼	-38.80%	-1,189.6	-1.6	-1,188	7	10	3	306.6	306.7	306.2	137
元大台灣50		0	0	0	0	0	0	185.3	185.2	185.4	62.5
富邦科技		0	0	0	0	0	0	183.7	183.7	0	35.6
元大高股息	11.69%	9.6	0	9.6	-2	0	2	41.2	41.2	41.2	36.4
富強鑫	63.90%	111.5	0	111.5	10	10	0	17.5	17.5	0	28.6
威健生技	30.87%	16.7	0	16.7	-1	0	2	27.1	27.4	27.1	18.7
信紘科		0	0	0	0	0	0	180.5	180.5	0	275.5