永豐金-博愛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-博愛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/09/15

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-7.84%	-12.7	-0.2	-12.5	-2	1	3	54	54.1	53.9	60.2
緯軟	-8.98%	-11	0	-11	-1	0	1	122.5	0	122.5	133.5
矽創	-14.22%	-87	0	-87	2	2	0	306	306	0	262.5
鈦昇	39.56%	26.9	0	26.9	1	1	0	68	68	0	94.9
元大台灣50	-7.89%	-40.1	0.1	-40.2	-1	3	4	127.1	127	127.1	167.3
元大高股息	-6.41%	-11.4	0.4	-11.7	-3	2	5	35.5	35.4	35.6	39.5
元大寶滬深	-0.39%	-0.4	0	-0.4	6	6	0	17.9	17.9	0	17.8
富邦台50	-33.07%	-267.4	0	-267.4	-11	0	11	73.5	0	73.5	97.8
國泰中國A50	1.44%	0.6	0	0.6	2	2	0	20.9	20.9	0	21.2
元大滬深300正2	-1.54%	-3.2	0	-3.2	14	14	0	14.6	14.6	0	14.4
富邦日本	-11.73%	-19.4	0	-19.4	-4	1	5	33	33	33.1	37.9
復華香港正2	-4.49%	-10.2	0	-10.2	-20	0	20	11.4	0	11.4	11.9
富邦恒生國企正2	-4.51%	-26.5	2.5	-29	-60	20	80	7.3	7.2	7.4	7.9
期元大S&P原油反1	1.37%	0.3	0	0.3	3	3	0	7.3	7.3	0	7.4
富邦臺灣加權正2	55.35%	91.6	0	91.6	3	3	0	55.2	55.2	0	85.7
元大美債20年	0.22%	0.9	-0.1	0.9	0	12	13	30.2	30.2	30.2	29.2
元大美債20正2	-2.49%	-17.1	0.1	-17.1	24	74	50	9.3	9.3	9.3	8.5
國泰20年美債	-1.41%	-2.2	0	-2.2	5	5	0	31.2	31.2	0	30.8
復華富時不動產	4.99%	0.5	0	0.5	-1	0	1	10.4	0	10.4	9.9
期街口布蘭特正2	15.45%	111.7	0.3	111.4	-34	3	37	19.5	19.4	19.5	16.3
國泰投資級公司債	-2.89%	-9.4	0	-9.5	-8	1	9	36.3	36.3	36.3	37.5
國泰1-5Y非投等債	-2.65%	-1	0	-1	-1	0	1	38.8	0	38.8	39.9
第一金工業30	-21.38%	-16	0	-16	-3	0	3	25	0	25	30.3
元大AAA至A公司債	0.76%	0.5	0	0.5	2	2	0	34.2	34.2	0	34.5
中信高評級公司債	1.71%	1.8	0	1.8	3	3	0	34.9	34.9	0	35.5
中信優先金融債	4.67%	1.7	0	1.7	1	1	0	35.3	35.3	0	37
中信美國公債20年	-1.81%	-2.7	0	-2.7	5	5	0	30.3	30.3	0	29.8
國泰永續高股息	3.97%	14.9	-0.2	15.1	7	18	11	20.8	20.8	20.8	23
國泰台灣5G+	-29.57%	-60.9	0	-60.9	-12	0	12	17.2	0	17.2	22.3
中信中國高股息	-7.04%	-4.7	0	-4.7	-4	2	6	11	11	11	12.2
富邦越南	8.42%	6.9	0.1	6.8	-5	1	6	13.6	13.5	13.6	12.2
永豐台灣ESG	8.13%	13.5	0.1	13.4	7	12	5	13.9	13.9	13.9	15.8
中信關鍵半導體	-25.17%	-21.3	0	-21.3	-6	0	6	14.1	0	14.1	17.7
富邦台灣半導體	21.45%	2.7	0	2.7	1	1	0	12.7	12.7	0	15.5
中信小資高價30	-33.52%	-4.8	0	-4.8	-1	0	1	14.4	0	14.4	19.2
富邦特選高股息30	-13.86%	-37.4	-0.3	-37.1	-11	10	21	12.8	12.9	12.8	16.2
FT臺灣Smart	-27.38%	-5.5	0	-5.5	-2	0	2	10	0	10	12.7
凱基優選高股息30	22.47%	14.6	0	14.6	3	3	0	21.6	21.6	0	26.5
大華優利高填息30	14.93%	16	0	16	5	5	0	21.5	21.5	0	24.7
群益台灣精選高息	13.17%	697	0.6	696.4	208	242	33	21.9	21.9	21.9	25.2
兆豐龍頭等權重	8.72%	7.8	0	7.8	5	5	0	18	18	0	19.6
群益台ESG低碳50		0	0	0	0	0	0	15.9	0	15.9	20.6
群益半導體收益	-20.67%	-16.3	0	-16.3	-5	0	5	15.8	0	15.8	19
復華台灣科技優息	9.44%	390.3	0.2	390.1	192	226	34	18.3	18.3	18.3	20.3
兆豐永續高息等權	9.01%	9.8	0	9.8	5	7	2	15.6	15.6	15.6	17.5
台泥	-2.74%	-6.7	-0.2	-6.5	5	7	2	35.2	35.2	35.1	33.9
大成	5.44%	3	0	3	1	1	0	55.1	55.1	0	58.1
愛之味	-0.60%	-0.1	0	-0.1	1	2	1	12.5	12.5	12.5	12.4
聯華	10.75%	6.6	0	6.6	1	1	0	61.4	61.4	0	68
南亞	-18.25%	-75.7	0	-75.7	6	6	0	69.1	69.1	0	56.5
華夏	29.23%	7.6	0	7.6	-1	0	1	26	0	26	18.4
台苯	13.72%	2.3	0	2.3	-1	0	1	16.4	0	16.4	14.2
中石化	6.42%	0.6	0	0.6	1	1	0	9.8	9.8	0	10.5
上曜	-34.57%	-33.6	-0.8	-32.8	-4	5	9	10.8	10.9	10.7	19
東陽	-2.60%	-46	-4.5	-41.5	-1	23	24	73.6	73.7	73.5	115
台化		0	0	0	0	0	0	65.5	65.5	0	56.6
台翰	7.99%	1.8	0	1.8	-1	0	1	21.9	0	21.9	20.2
再生-KY	0.09%	0	0	0	3	3	0	7.5	7.5	0	7.6
昭輝		0	0	0	0	0	0	55.2	0	55.2	73.8
八貫	-2.65%	-9	0	-9	-3	0	3	113	0	113	116
遠東新	2.05%	46.4	11.9	34.4	6	78	72	29	29	29.1	34.7
利華	48.20%	57	0	57	5	5	0	23.7	23.7	0	35.1
大魯閣	7.42%	2.5	0	2.5	2	2	0	16.9	16.9	0	18.1
集盛	-48.63%	-19.2	0	-19.2	-4	0	4	9.9	0	9.9	14.7
宜進	28.77%	10.1	0	10.1	2	2	0	17.6	17.6	0	22.6
業旺	12.99%	6.9	0	6.9	1	1	0	53.1	53.1	0	60
聚陽		0	0	0	0	0	0	333.5	333.5	0	372.5
士電	121.12%	281	0	281	2	2	0	116	116	0	256.5
東元	-8.10%	-12	0.2	-12.3	-2	1	3	49.6	49.5	49.7	55.8
中興電	64.81%	67	0	67	1	1	0	103.5	103.5	0	170.5
力山	4.53%	20.2	0	20.2	10	10	0	44.4	44.4	0	46.5
華城	-0.25%	-1.3	-1.3	0	0	2	2	260.1	260.4	259.8	741
堤維西	2.85%	19.6	1.1	18.5	1	16	15	43	43	43	61.5
耿鼎	-37.92%	-77.2	0	-77.2	-8	0	8	25.5	0	25.5	35.1
鑽全	-9.89%	-4	0	-4	-1	0	1	40	0	40	43.9
車王電	16.55%	28.5	0	28.5	-3	0	3	57.4	0	57.4	47.9
中砂	-70.69%	-102.5	0	-102.5	-1	0	1	145	0	145	247.5
倉佑	6.13%	10.7	-0.6	11.3	5	6	1	29.1	29.2	28.6	31.5
精剛	4.44%	14.9	1.5	13.4	8	10	2	33.6	33.4	34.2	35.1
祺驊		0	0	0	0	0	0	65	65	0	44.6
華電		0	0	0	0	0	0	32.9	0	32.9	43.5
華新	2.18%	1.7	1.7	0	0	2	2	37.8	37.4	38.3	36.1
大亞	-0.30%	-0.1	-0.1	0	0	1	1	34.9	34.9	34.8	53.1
億泰	-128.57%	-139.5	0	-139.5	-10	0	10	10.9	0	10.9	24.8
合機	0.62%	0.4	0.4	0	0	2	2	28.4	28.3	28.5	51.2
東鹼	-5.35%	-3.5	0	-3.5	-2	0	2	32.7	0	32.7	34.5
東聯	-11.88%	-7.2	0	-7.2	3	3	0	20.2	20.2	0	17.8
中纖	2.89%	0.5	0	0.5	2	2	0	8	8	0	8.2
三晃	10.40%	1.4	0	1.4	0	1	0	13.5	13.6	13.4	15
光洋科	-16.03%	-6	0	-6	-1	0	1	37.8	0	37.8	43.8
美時	-10.93%	-53.5	2	-55.5	-1	1	2	244.8	243.5	245.5	301
台玻	-11.34%	-2.2	0	-2.2	1	1	0	19.4	19.4	0	17.2
寶徠	84.68%	18.8	0	18.8	2	2	0	11.1	11.1	0	20.5
中釉	-0.17%	0	0	0	0	2	2	14.9	15	14.9	23.1
富喬	43.31%	35.9	0	35.9	6	6	0	13.8	13.8	0	19.8
士紙	20.53%	11.6	0	11.6	1	1	0	56.5	56.5	0	68.1
華紙	0.66%	0.3	0	0.3	2	2	0	22.6	22.6	0	22.8
中鋼	-5.29%	-4.2	0	-4.2	3	3	0	26.5	26.5	0	25.1
中鴻	4.20%	22.1	0.3	21.9	-21	1	22	24	23.7	24	23
豐興	6.43%	8.6	0	8.6	2	2	0	66.9	66.9	0	71.2
美亞	38.36%	11.2	0	11.2	1	1	0	29.2	29.2	0	40.4
聚亨		0	0	0	0	0	0	12.6	0	12.6	12.3
千興	2.03%	0.2	0.2	0	0	1	1	7.4	7.3	7.5	11.2
大成鋼	-0.33%	-1.4	-1.2	-0.1	-7	4	11	38	38.2	37.9	38
新光鋼	-24.85%	-36.6	0	-36.6	-3	0	3	49.1	0	49.1	61.3
川湖	44.16%	392	0	392	0	1	0	887.7	888	885	1,280
橋椿	-36.02%	-8	0	-8	-1	0	1	22.4	0	22.4	30.4
世鎧	4.25%	2.2	0	2.2	1	1	0	51.8	51.8	0	54
裕隆	14.76%	12.3	0	12.3	-1	0	1	83.3	0	83.3	71
中華	15.88%	30.9	-0.3	31.2	1	2	1	97.3	97.4	97.1	128.5
三陽工業	-7.82%	-46.2	1.2	-47.3	-6	1	8	73.8	72.8	73.9	80.7
百達-KY	15.47%	61.5	0	61.5	-5	0	5	79.5	0	79.5	67.2
光寶科	5.58%	28.5	0.9	27.6	0	3	4	127.5	127.3	127.6	100
聯電	-11.98%	-5.6	0	-5.6	-1	0	1	47.2	47.5	47.2	52.8
金寶	4.82%	4.5	0	4.5	6	6	0	15.6	15.6	0	16.3
華通	-3.32%	-89.7	-2	-87.7	-4	46	50	54.1	54.1	54.1	76
楠梓電	18.41%	146	0.3	145.7	20	21	1	37.8	37.8	38.1	45.1
鴻海	60.15%	638.5	0	638.5	9	10	0	106.2	106.2	106.5	170
中環	-3.54%	-3.4	0.4	-3.7	-6	2	8	12	11.9	12	12.7
仁寶	-16.67%	-5.3	0	-5.3	-1	0	1	31.8	0	31.8	37.1
國巨	-24.28%	-125	0	-125	-1	0	1	515	0	515	640
華泰	32.46%	124.1	-1.3	125.4	7	9	2	42.5	42.6	42	60.5
台積電	-50.66%	-1,965.4	0	-1,965.4	-7	0	7	554.2	549.7	554.2	835
精英	5.65%	8.8	0	8.8	5	5	0	31	31	0	32.7
友訊	8.68%	5.5	0.1	5.4	-2	1	3	20.9	20.9	21	18.3
旺宏	5.27%	7.3	0	7.3	-1	3	4	34.6	34.6	34.6	27.3
華邦電	9.31%	399.1	3.1	396	-146	6	153	28	27.5	28	25.4
順德	6.03%	255	-45	300	25	40	15	105.7	106.5	103.5	118.5
佳世達	-16.23%	-7.5	0	-7.5	1	1	0	46.2	46.2	0	38.7
宏碁	7.20%	10.9	0.6	10.3	1	4	3	37.9	37.8	38	48.2
鴻準	-5.21%	-114.9	0.3	-115.2	-36	2	38	58	57.9	58	61.2
敬鵬	-9.88%	-84.2	-0.1	-84.1	-16	6	22	38.7	38.8	38.7	44
英業達	0.47%	1.7	1.7	0	0	7	7	52.1	51.9	52.2	53.5
華碩	39.27%	145.5	0	145.5	1	1	0	370.5	370.5	0	516
所羅門	180.76%	666.3	0.2	666.1	7	10	3	36.9	36.8	36.9	132
致茂	0.19%	0.5	0	0.5	-1	0	1	265	0	265	264.5
藍天		0	0	0	0	0	0	31.9	0	31.9	62.2
矽統	-26.18%	-807.8	-17.6	-790.2	-35	45	80	38.6	38.8	38.4	61
燿華	112.15%	20.3	0	20.3	1	1	0	18.1	18.1	0	38.4
金像電	0.33%	2	-0.3	2.3	1	3	2	204.1	204.2	204	206.5
菱生	-9.74%	-5.7	0	-5.7	-3	0	3	19.5	0	19.5	21.4
大同	26.63%	211.4	2.3	209.2	12	18	5	44.1	44	44.5	60.1
震旦行		0	0	0	0	0	0	75.8	75.8	0	74.4
技嘉	-0.24%	-2	-2	0	0	3	3	275	275.3	274.7	322.5
瑞昱	20.22%	336.5	-3.3	339.8	3	4	1	416.1	416.8	413.5	530
廣達	0.42%	13.9	13.9	0	0	14	14	235.7	235.2	236.2	286
台光電	0.97%	12.1	12.1	0	0	3	3	419.4	417.5	421.5	448
群光	-0.42%	-0.5	-0.5	0	0	1	1	117.8	118	117.5	189
精元	21.75%	11.2	0	11.2	1	1	0	51.5	51.5	0	62.7
威盛	-0.23%	-6	-23.8	17.8	-8	13	22	118.2	119.3	117.5	115.5
正崴	-24.88%	-21.4	0	-21.4	-2	0	2	43	0	43	53.7
映泰	15.75%	97.4	0	97.4	-25	0	25	24.7	0	24.7	20.9
凌陽	6.23%	2	0	2	-1	0	1	32.1	0	32.1	30.1
毅嘉	-10.06%	-16.9	0.4	-17.3	2	4	2	42.1	42.1	42.3	33.4
輔信	-8.32%	-5.4	0.1	-5.5	-2	2	4	16.2	16.2	16.3	19
南亞科	-3.44%	-37.1	-0.4	-36.7	3	15	11	72	72	72	62.8
友達	-4.63%	-26.9	0.6	-27.4	-27	7	34	17.1	17	17.1	18.1
新巨	-27.37%	-12.4	0	-12.4	-1	0	1	45.3	0	45.3	57.7
建準	0.00%	0	0	0	-6	0	6	114	0	114	114
承啟	-16.16%	-67.9	-0.4	-67.5	7	9	2	46.7	46.7	46.5	37.1
鼎元	-1.93%	-0.4	0	-0.4	1	1	0	18.2	18.2	0	17.8
偉詮電	1.21%	1.8	1.8	0	0	2	2	74.5	74	74.9	60.4
美律	-40.57%	-35.5	0	-35.5	-1	0	1	87.5	0	87.5	123
京元電子	-7.77%	-25.1	-0.3	-24.7	-2	1	4	80.6	80.9	80.6	88.8
聯發科	-36.71%	-2,479.7	4.4	-2,484.1	-6	3	9	750.6	749.5	751	1,165
全新	2.53%	7.5	2.5	5	-1	1	2	148.2	146.5	149	144
飛宏	-20.61%	-12.9	0	-12.9	1	1	0	62.6	62.6	0	49.7
義隆	1.71%	12.5	12.5	0	0	5	5	146.3	145	147.5	159
良得電	-5.73%	-21.1	11.9	-33.1	5	9	4	41	40.1	43.1	33.5
麗臺	237.03%	85.5	0	85.5	1	1	0	36.1	36.1	0	121.5
志聖	250.88%	114.4	0	114.4	1	1	0	45.6	45.6	0	160
立隆電	-26.79%	-98.9	0	-98.9	-6	0	6	61.5	0	61.5	78
可成	-19.89%	-36.5	0	-36.5	-1	0	1	183.5	0	183.5	220
強茂	-13.31%	-17.6	0	-17.6	2	2	0	66.1	66.1	0	57.3
兆赫	-24.77%	-40	0	-40	6	6	0	26.9	26.9	0	20.3
一詮	-12.11%	-404	113.3	-517.3	-17	50	67	49.8	48.5	50.8	81.2
太設	0.00%	0	0	0	0	3	3	9.1	9.1	9.1	12
宏盛	34.88%	6.8	0	6.8	1	1	0	19.4	19.4	0	26.1
基泰	-37.11%	-4.7	0	-4.7	-1	0	1	12.8	0	12.8	17.6
根基		0	0	0	0	0	0	75	75	0	97
華固		0	0	0	0	0	0	89.9	89.9	0	166.5
益航	5.51%	2.9	0	2.9	-6	0	6	8.7	0	8.7	8.2
長榮	24.35%	1,023.7	-6.1	1,029.7	10	36	25	116.8	116.9	116.6	210.5
新興	9.78%	23.2	2.5	20.7	4	10	6	23.7	23.5	23.9	28.7
裕民	-13.92%	-306.8	1.1	-307.9	-40	4	44	50.1	49.8	50.1	57.8
榮運	-16.32%	-4.7	0	-4.7	-1	0	1	29.1	0	29.1	33.9
陽明	3.85%	60.8	-12.2	73.1	3	34	31	46.5	46.6	46.3	71
華航	1.63%	6.2	-0.2	6.5	5	17	12	22.5	22.5	22.5	23.8
中航	-6.18%	-2.8	0	-2.8	-1	0	1	44.5	0	44.5	47.3
萬海	24.28%	125.4	-2	127.4	7	10	3	51.6	51.8	51.1	70
台航	25.15%	1,535.1	0	1,535.1	207	207	0	29.5	29.5	0	36.9
長榮航	4.64%	7.1	0.3	6.8	1	5	4	30.6	30.6	30.7	37.4
亞航	2.40%	1	0	1	1	1	0	41.8	41.8	0	42.8
台灣高鐵	1.46%	0.9	0	0.9	-2	0	2	30.9	0	30.9	30.4
漢翔	-0.65%	-2.3	0.8	-3.1	3	6	3	58.5	58.5	58.7	57.4
台驊投控	-40.23%	-31.7	0	-31.7	-1	0	1	78.8	0	78.8	110.5
慧洋-KY	-26.23%	-857.3	8.2	-865.5	-46	17	63	51.9	51.5	52	70.8
大車隊	-14.76%	-15.5	0	-15.5	-1	0	1	105	0	105	120.5
正德	14.06%	97.1	-10.7	107.7	27	40	13	17.3	17.5	16.6	21.5
長榮航太	-2.05%	-23	-3	-20	-5	5	10	112.2	112.6	112	116
夏都	21.88%	11.2	0	11.2	1	1	0	51.2	51.2	0	62.4
雄獅	2.92%	4	4	0	0	1	1	137	135	139	164
山富	-66.36%	-142	0	-142	-2	0	2	107	0	107	178
彰銀	4.99%	1.7	0	1.7	2	2	0	17.5	17.5	0	18.4
旺旺保	-7.41%	-13.8	0	-13.8	5	5	0	37.1	37.1	0	34.4
富邦金		0	0	0	0	0	0	62.8	62.8	0	74.6
國泰金	-13.66%	-19.2	0.1	-19.3	-1	1	3	46.7	46.7	46.8	56.4
玉山金	18.80%	4.6	0	4.6	1	1	0	24.4	24.4	0	29
元大金	-29.56%	-22.4	0	-22.4	-3	0	3	25.2	0	25.2	32.7
兆豐金	-8.62%	-3.2	0	-3.2	-1	0	1	37.6	0	37.6	40.9
台新金		0	0	0	0	0	0	18.2	18.2	0	18.9
新光金		0	0	0	0	0	0	9.5	9.5	0	9
國票金	33.62%	3.9	0	3.9	1	1	0	11.8	11.8	0	15.7
永豐金	32.14%	16.9	0	16.9	3	3	0	17.5	17.5	0	23.2
中信金	54.36%	147.6	0	147.6	11	11	0	24.7	24.7	0	38.1
統一超	3.18%	8.5	0	8.5	1	1	0	267	267	0	275.5
農林	2.05%	22.5	0	22.5	-50	0	50	22	0	22	21.6
潤泰全		0	0	0	0	0	0	60.5	60.5	0	70.7
健和興	3.85%	17.3	0	17.3	6	6	0	74.9	74.9	0	77.8
豐達科	12.08%	100	0	100	8	8	0	103.5	103.5	0	116
神基	38.76%	58.1	0	58.1	2	2	0	75	75	0	104
晶豪科	-4.11%	-28.7	0	-28.7	-8	0	8	87.2	0	87.2	90.8
華立	-34.33%	-32.2	0	-32.2	-1	0	1	93.8	0	93.8	126
晟銘電	9.28%	37.1	0.2	36.9	1	9	8	44.4	44.4	44.5	81.3
聯陽	-3.51%	-62.5	-10.7	-51.8	4	10	6	178.3	179	177.2	166
嘉晶	1.45%	9	0	9	-10	0	10	62.2	0	62.2	61.3
奇鋐	107.87%	1,027.5	0	1,027.5	3	3	0	317.5	317.5	0	660
亞光	0.23%	0.6	1.1	-0.4	2	4	2	65.3	65.1	65.7	64.9
威強電	3.27%	5.3	0	5.3	2	2	0	81	81	0	83.6
憶聲	26.75%	4.4	0	4.4	1	1	0	16.5	16.5	0	20.9
星通	-56.22%	-71.9	0	-71.9	-3	0	3	42.6	0	42.6	66.6
禾伸堂	1.31%	2.6	0	2.6	-2	0	2	99	0	99	97.7
零壹	19.71%	60.5	0	60.5	5	5	0	61.4	61.4	0	73.5
德律	-112.66%	-565.8	0	-565.8	-8	0	8	62.8	0	62.8	133.5
偉訓	0.31%	0.2	0.2	0	0	1	1	64.9	64.8	65	75.8
威健	31.62%	18.5	0	18.5	2	2	0	29.2	29.2	0	38.4
聯詠	-31.19%	-430.1	0	-430.1	-3	0	3	459.6	0	459.6	603
智原	-0.56%	-43.1	-113	69.9	0	21	22	349.5	352.3	346.9	277
文曄	-51.99%	-754.2	0	-754.2	-18	0	18	80.6	0	80.6	122.5
欣興	2.06%	132.9	-3.8	136.8	-21	13	34	190.1	190.3	190	183.5
全台	1.10%	0.3	0	0.3	1	1	0	31.8	31.8	0	32.1
晶技	5.39%	11	0	11	2	2	0	102.5	102.5	0	108
科風	-27.78%	-13	0	-13	1	1	0	46.8	46.8	0	33.8
健鼎	3.53%	22.3	-5.9	28.2	2	3	1	210	211.4	205.5	225.5
台灣大	-10.76%	-10.3	0	-10.3	-1	0	1	95.7	0	95.7	106
建碁	20.36%	31.8	0	31.8	-2	0	2	78.1	0	78.1	62.2
力特	-23.85%	-33.7	0	-33.7	-5	0	5	28.3	0	28.3	35.1
蔚華科	-131.66%	-44.5	0	-44.5	-1	0	1	33.8	0	33.8	78.3
立德	1.41%	1.8	0	1.8	6	6	0	20.7	20.7	0	21
華晶科	-21.13%	-29.2	0	-29.2	-4	0	4	34.6	0	34.6	41.9
協禧	9.48%	11	0	11	-3	0	3	38.5	0	38.5	34.9
僑威	-5.08%	-8.1	0	-8.1	2	2	0	79.7	79.7	0	75.6
聯亞	-3.51%	-21	3	-24	-3	2	5	119.6	118.5	120	128
艾訊	-5.19%	-4.8	0	-4.8	1	1	0	92.4	92.4	0	87.6
日電貿	6.25%	19.7	1.1	18.6	4	5	1	63.1	62.9	64	67.5
穩懋	3.08%	13.5	0	13.5	-3	0	3	146	0	146	141.5
笙泉	52.95%	13.9	0	13.9	1	1	0	26.3	26.3	0	40.2
精確	-35.48%	-18.2	0	-18.2	1	1	0	51.3	51.3	0	33.1
波若威	0.26%	9.7	23.3	-13.6	7	35	28	106.8	106.4	107.3	104.5
基亞	24.69%	25	0	25	3	3	0	33.7	33.7	0	42
公準	20.88%	19	0	19	1	1	0	91	91	0	110
景碩	-14.73%	-16.5	0	-16.5	1	1	0	112	112	0	95.5
全科	-1.34%	-1	-1	0	0	2	2	37.4	37.7	37.2	36
優群	22.19%	119.5	0	119.5	4	4	0	134.6	134.6	0	164.5
金麗科	232.02%	264.5	0	264.5	1	1	0	114	114	0	378.5
緯創	3.21%	95.6	8	87.6	15	28	13	106.4	106.2	106.8	112
虹冠電	20.18%	63.1	0	63.1	-4	0	4	78.2	0	78.2	62.4
威剛	-6.94%	-77.4	-1.6	-75.8	-5	7	12	92.9	93.1	92.8	108
欣銓	-0.33%	-0.9	-0.9	0	0	4	4	68.8	68.9	68.7	71.6
台星科	1.07%	3.7	3.7	0	0	4	4	86.7	86.2	87.2	130
宇環	-1.39%	-6.3	-6.3	0	0	25	25	18.3	18.4	18.1	18.2
廣寰科	-98.06%	-25.3	0	-25.3	-1	0	1	25.8	0	25.8	51
鈊象		0	0	0	0	0	0	617	0	617	995
鼎天	-12.38%	-6.3	0	-6.3	-1	0	1	50.9	0	50.9	57.2
聯德	-55.23%	-61.8	0	-61.8	2	2	0	56	56	0	25.1
建舜電	-1.32%	-0.6	0	-0.6	2	2	0	22.8	22.8	0	22.5
加百裕	16.23%	5	0	5	0	0	1	30.5	30.5	30.5	25.6
雙鴻	0.48%	37.5	37.5	0	0	23	23	342	341.2	342.8	860
旭品	6.68%	35.8	0.6	35.1	-14	2	16	33.4	33.2	33.5	31
奇偶	0.51%	1.7	1.7	0	0	7	7	47.6	47.5	47.8	63.7
先進光	2.55%	4	4	0	0	1	1	157	155	159	214.5
上詮	10.30%	1,153.1	-49.6	1,202.7	17	162	145	69.1	69.3	68.9	140
明泰	2.50%	5	5	0	0	5	5	40	39.5	40.5	32.9
崇越電	-13.19%	-27.8	0	-27.8	-3	0	3	70.2	0	70.2	79.5
譁裕	-19.40%	-11.7	0	-11.7	3	3	0	20.1	20.1	0	16.2
創意	-1.81%	-81.4	34.3	-115.7	2	3	1	1,496.3	1,487.8	1,522.2	1,430
聯鈞	-10.00%	-58.2	9.6	-67.8	-3	8	11	52.9	52.2	53.4	76
由田		0	0	0	0	0	0	72.2	0	72.2	95.8
安勤	14.36%	14.5	0	14.5	1	1	0	101	101	0	115.5
群創	-3.13%	-16.9	0	-16.9	39	39	0	13.8	13.8	0	13.4
力致	10.92%	30.6	0.5	30	1	2	1	140.1	140	140.5	170
昇達科		0	0	0	0	0	0	155.5	155.5	0	230
揚明光	13.73%	106.8	0	106.8	-12	0	12	64.8	0	64.8	55.9
華擎	-6.92%	-14.5	0	-14.5	-1	0	1	209.5	0	209.5	224
華盈	-0.04%	-0.1	-0.1	0	0	16	16	18.4	18.4	18.4	19.4
曜越	-1.96%	-0.8	0	-0.8	1	1	0	40.8	40.8	0	40
敦泰	-2.94%	-11.6	-0.3	-11.3	-2	3	5	79	79.1	79	84.6
兆利	42.46%	484	0	484	8	8	0	142.5	142.5	0	203
神準	-39.13%	-108	0	-108	1	1	0	276	276	0	168
逸昌	6.32%	78.8	-3.1	81.9	-26	2	28	44.5	46	44.4	41.3
閎康	-2.92%	-32.5	0	-32.5	4	4	0	278.6	278.6	0	270.5
通嘉	-12.78%	-55.6	1.7	-57.3	-5	1	6	72.5	71	72.7	84.2
瑞鼎	-0.52%	-4	-4	0	0	2	2	376.5	377.5	375.5	412
碩天	-0.74%	-4	4.3	-8.3	-1	1	2	270.8	268	272.3	280.5
洋華	28.62%	12.7	0	12.7	1	1	0	44.6	44.6	0	57.3
光頡	-9.79%	-5.7	0	-5.7	1	1	0	58.2	58.2	0	52.5
達邁	0.86%	2.3	6.4	-4.1	2	6	4	44.5	43.9	45.5	41.9
健策		0	0	0	0	0	0	631.5	631.5	0	922
世芯-KY	0.79%	62.8	62.8	0	0	3	3	2,633.8	2,623.3	2,644.2	2,800
貿聯-KY	-7.32%	-19	0	-19	1	1	0	259.5	259.5	0	240.5
圓展		0	0	0	0	0	0	42.7	0	42.7	51.7
湧德	-24.80%	-15.2	0	-15.2	-1	0	1	61.3	0	61.3	76.5
海華	-3.29%	-8.3	4.2	-12.4	-1	6	7	35.9	35.5	36.2	48.6
大聯大	-24.52%	-29	-0.4	-28.6	-1	1	2	59.1	59.4	59	87.6
合勤控	9.69%	15.6	1.9	13.7	-1	2	3	53.7	53.1	54	40.3
神達	0.77%	0.6	0.6	0	0	2	2	38.9	38.7	39	45.9
漢磊	18.51%	29.3	0	29.3	-2	0	2	79.2	0	79.2	64.5
上緯投控	-52.83%	-50.6	0	-50.6	0	0	1	95.8	94.2	95.9	146.5
鑫聯大投控	28.02%	9.5	0	9.5	-1	0	1	33.9	0	33.9	24.4
日月光投控	-30.04%	-35	0	-35	-1	0	1	116.5	116.5	116.5	151.5
定穎投控	-0.19%	-17.1	-72.3	55.2	-18	115	133	67	67.3	66.7	63.6
健喬	-6.48%	-2.5	0	-2.5	-1	0	1	37.8	0	37.8	40.3
旭富		0	0	0	0	0	0	97.7	97.7	0	93.9
優盛	4.32%	1.1	0	1.1	-1	0	1	24.3	0	24.3	23.3
聯合	-44.33%	-60.2	0	-60.2	-2	0	2	67.9	0	67.9	98
太景*-KY	-3.32%	-10	0	-10	-20	0	20	15.1	0	15.1	15.6
世坤	-31.78%	-73.9	0	-73.9	-7	0	7	33.2	0	33.2	43.8
拓凱	0.00%	0	0	0	0	1	1	169	169	169	207
桓達	42.38%	37.8	0	37.8	1	1	0	89.2	89.2	0	127
健椿	-52.19%	-231.7	0	-231.7	-14	0	14	31.7	0	31.7	48.3
元翎	-5.61%	-16	1.3	-17.3	9	11	2	25.9	25.8	26.5	23.9
時碩工業	0.95%	2	0	2	4	4	0	52.4	52.4	0	52.9
駐龍	-6.59%	-11	0	-11	1	1	0	167	167	0	156
康普	-19.85%	-98.7	0	-98.7	6	6	0	82.8	82.8	82.7	66.4
合一	-11.73%	-303.5	3.8	-307.3	12	14	2	184.8	184.6	186.5	159
材料-KY	-1.17%	-110	-110	0	0	8	8	1,178.2	1,185	1,171.3	861
上品	-33.56%	-394	0	-394	-4	0	4	293.5	0	293.5	392
正文	-6.65%	-32.4	2.6	-35	11	13	2	37.5	37.3	38.6	34.1
前鼎	0.87%	29.1	0.6	28.5	1	46	45	73	73	73	101.5
新復興	222.64%	229.1	0	229.1	4	4	0	25.7	25.7	0	83
致伸	-27.59%	-60	0	-60	-3	0	3	72.5	0	72.5	92.5
事欣科	-0.11%	-0.4	-0.4	0	0	9	9	39.8	39.8	39.7	30
新唐	-4.32%	-23	-2	-21	2	4	2	133.2	133.5	132.5	123
友輝	-0.51%	-0.3	-0.3	0	0	1	1	48.7	48.9	48.6	64.8
和碩	-32.69%	-51	0	-51	-2	0	2	78	0	78	103.5
嘉彰	7.49%	3.3	0	3.3	1	1	0	43.4	43.4	0	46.7
陞達科技	-13.60%	-58.5	0	-58.5	-5	0	5	86	0	86	97.7
譜瑞-KY	0.47%	15.6	15.6	0	0	3	3	1,104	1,101.5	1,106.7	743
十銓	-41.75%	-736	0.4	-736.4	-22	3	25	70.5	70.4	70.5	104
眾達-KY	3.01%	31.6	20.7	10.9	-1	11	12	87.6	86.6	88.5	77.6
華星光	20.68%	228	0	228	-6	1	7	157.5	157.5	157.5	119.5
榮剛	-20.26%	-103.4	0	-103.4	-11	0	11	46.4	0	46.4	55.8
建錩	-19.42%	-5.4	0	-5.4	-2	0	2	13.8	0	13.8	16.5
新鼎	-12.75%	-22.5	0	-22.5	-1	0	1	176.5	0	176.5	199
雷笛克光學	-65.37%	-14.2	0	-14.2	-1	0	1	21.8	0	21.8	36.1
凌陽創新	-10.49%	-15	0	-15	-1	0	1	143	0	143	158
乙盛-KY	-16.23%	-32.9	0	-32.9	3	3	0	67.6	67.6	0	56.6
弘凱	32.51%	21.1	0	21.1	2	2	0	32.4	32.4	0	42.9
虹堡	2.44%	27	27	0	0	9	9	122.9	121.4	124.4	122
信驊	-21.96%	-615	0	-615	-1	0	1	2,800	0	2,800	3,415
宜鼎	2.34%	21.3	-2	23.3	-1	2	3	302.6	303.3	302.3	279
光聯	-2.65%	-1.5	0	-1.5	3	3	0	18.9	18.9	0	18.4
美而快	-23.85%	-190	-12	-178	4	7	3	113.8	115	111	70.5
建榮	1.58%	3.2	3.2	0	0	3	3	67.7	67.1	68.2	51
鈺創	13.94%	12.2	0	12.2	2	2	0	43.8	43.8	0	49.9
台林	-14.10%	-16.3	0	-16.3	3	3	0	38.5	38.5	0	33.1
協益	-25.77%	-22.5	0	-22.5	-3	0	3	29.1	0	29.1	36.6
中光電	-29.38%	-70.2	0	-70.2	-2	0	3	79.6	80.2	79.6	103
合正	32.31%	16.8	0	16.8	2	2	0	26	26	0	34.4
能率	34.98%	62	0.7	61.3	5	7	2	25.3	25.2	25.6	37.5
台半	13.26%	22.8	0	22.8	-2	0	2	86	0	86	74.6
富驊	-2.31%	-10.3	-2.7	-7.6	4	10	6	44.6	44.8	44.3	42.9
中美晶	-8.48%	-84.5	3	-87.5	-3	3	6	166	165.3	166.3	195.5
凱崴	26.55%	30	0	30	10	10	0	11.3	11.3	0	14.3
龍巖	-22.72%	-8.5	0	-8.5	-1	0	1	37.2	0	37.2	45.7
長虹	-72.25%	-161.7	0	-161.7	-3	0	3	74.6	0	74.6	128.5
四維航	-1.15%	-2.4	0.5	-2.9	-7	3	10	20.8	20.7	20.9	21.3
中菲行	-20.30%	-32.6	0	-32.6	-2	0	2	80.3	0	80.3	96.6
中租-KY	16.70%	214	0	214	-7	0	7	183.1	0	183.1	152.5
合庫金	-0.57%	-0.3	0	-0.3	-2	0	2	26.5	0	26.5	26.6
台南-KY	12.85%	10.2	0	10.2	-1	0	1	79.4	0	79.4	69.2
群益證	-74.59%	-22.6	0	-22.6	-2	0	2	15.2	0	15.2	26.5
創惟		0	0	0	0	0	0	118.5	118.5	0	96
大宇資	-5.78%	-3.9	0	-3.9	-1	0	1	67.5	0	67.5	71.4
迎廣	-1.35%	-2.7	-2.7	0	0	6	6	33.3	33.6	33.1	92
達運	2.07%	4.6	4.6	0	1	14	13	15.7	15.6	15.9	15.6
廣運	45.57%	144	0	144	5	5	0	63.2	63.2	0	92
亞翔	-131.36%	-1,310.7	1.2	-1,311.9	-10	1	11	90.7	89.6	90.8	222
頎邦	7.51%	10.8	0	10.8	2	2	0	71.9	71.9	0	77.3
撼訊	0.51%	0.4	0	0.4	-1	0	1	78.5	0	78.5	78.1
凌華	-8.64%	-5.4	0	-5.4	-1	0	1	62.5	0	62.5	67.9
昱泉	4.01%	0.9	0	0.9	1	1	0	22.5	22.5	0	23.4
統振	-1.96%	-1.1	0	-1.1	1	1	0	56	56	0	54.9
合晶	-10.90%	-30.4	0.2	-30.6	5	6	1	46.5	46.5	46.7	40.4
萬潤	84.99%	254.2	0.4	253.8	2	3	1	99.7	99.6	100	226.5
豐藝		0	0	0	0	0	0	46.4	46.4	0	93.5
巨路	24.79%	364.7	0	364.7	17	17	0	86.5	86.5	0	108
育富	1.92%	1.3	1.3	0	0	2	2	33.9	33.6	34.2	37.4
盛群	6.45%	4.1	0	4.1	-1	0	1	63.6	0	63.6	59.5
上揚	24.67%	5.6	0	5.6	1	1	0	22.9	22.9	0	28.6
旺矽	1.37%	3	3	0	0	1	1	219	217.5	220.5	440
系微	0.11%	1	1	0	0	6	6	158.6	158.5	158.7	261
華孚	-0.05%	-0.5	-0.5	0	0	7	7	145.8	145.8	145.7	85.1
力成	-60.78%	-575	0	-575	-9	0	9	105.1	0	105.1	169
迅杰	-8.08%	-8.3	0.6	-9	-1	1	2	51.3	50.9	51.6	60.5
立端	-5.83%	-11.4	0	-11.4	2	2	0	97.9	97.9	0	92.2
矽格	-16.88%	-78.7	0.2	-78.9	-4	4	8	58.3	58.3	58.3	78
台燿	-11.91%	-167.2	-62.4	-104.9	-2	9	11	127.7	131.5	124.6	177
元山	23.83%	148.1	0	148.1	13	13	0	47.8	47.8	0	59.2
安鈦克	-16.20%	-13.2	0.4	-13.6	-1	1	2	40.9	40.7	41	54.6
台表科	-26.45%	-25.1	0	-25.1	-1	0	1	94.9	0	94.9	120
胡連	5.10%	38	4.4	33.6	3	5	2	148.9	148.3	150.5	159.5
康舒	-11.94%	-93.4	0.6	-94	11	17	6	46	46	46.1	37.5
佳邦	-24.34%	-47	0.2	-47.3	-1	1	3	64.4	64.2	64.5	88.1
啟碁	3.14%	51	4.6	46.4	6	11	5	147.6	147.3	148.2	155
聯嘉	-0.07%	-0.2	0.3	-0.5	8	10	2	30.5	30.5	30.6	30.4
樺漢	9.29%	26	0	26	1	1	0	280	280	0	306
京晨科	-212.01%	-477.4	0	-477.4	-5	0	5	45	0	45	140.5
統新	5.22%	8.3	8.3	0	0	2	2	79.6	77.5	81.7	64.7
光聖	0.00%	0	0	0	0	5	5	69.1	69.1	69.1	178
藥華藥	13.08%	94.5	0	94.5	2	2	0	361.3	361.3	0	408.5
訊芯-KY	-39.26%	-53	0	-53	-1	0	1	135	0	135	188
神盾	172.41%	150	0	150	1	1	0	87	87	0	237
宇智	4.88%	21.3	4.6	16.7	-1	5	6	72.8	72.3	73.2	56.5
保瑞	-14.54%	-390.5	-3	-387.5	-3	1	4	671.4	673.9	670.8	800
點序	-0.24%	-0.5	-0.5	0	0	2	2	105.6	105.8	105.5	78.5
台塑化	-15.38%	-12.7	0	-12.7	1	1	0	82.6	82.6	0	69.9
穎崴		0	0	0	0	0	0	684	684	0	870
明達醫		0	0	0	0	0	0	88.3	0	88.3	82
創威	6.59%	13.5	13.5	0	0	6	6	34.1	33	35.3	48.2
愛普*	3.28%	71	11.7	59.3	-4	2	6	360.4	356	361.8	347
晶心科	1.02%	4.5	4.5	0	0	1	1	439.8	437.5	442	392
順藥	-205.28%	-124.4	0	-124.4	-1	0	1	60.6	0	60.6	185
泰福-KY	23.11%	71.2	1.5	69.7	-3	2	5	61.6	61.1	61.8	38.6
北極星藥業-KY	-17.27%	-192.1	0	-192.1	13	13	0	85.6	85.6	0	70.8
易華電		0	0	0	0	0	0	37.5	0	37.5	50.6
鼎基	62.88%	748	6	742	7	10	3	119	118.5	120.5	224.5
帝寶	-66.18%	-2,575	-1	-2,574	-27	3	30	129.7	130	129.7	225
緯穎		0	0	0	0	0	0	1,500	1,500	0	2,635
安格	-58.57%	-90.2	0	-90.2	-3	0	3	51.3	0	51.3	81.4
長聖	3.61%	7	0	7	1	1	0	194	194	0	201
嘉基	-3.74%	-12	0	-12	-2	0	2	160.5	0	160.5	166.5
力智		0	0	0	0	0	0	254	0	254	270.5
昇佳電子	-10.05%	-229.5	0	-229.5	6	6	0	380.8	380.8	0	342.5
博晟生醫	-1.09%	-0.8	0	-0.8	-2	0	2	36.6	0	36.6	37
龍德造船	-24.88%	-25	0	-25	-1	0	1	100.5	0	100.5	125.5
力積電	-8.72%	-7.4	0	-7.4	3	3	0	28.1	28.1	0	25.7
采鈺	22.10%	48.5	0	48.5	1	1	0	219.5	219.5	0	268
詠業	-21.97%	-44.7	0	-44.7	2	2	0	101.8	101.8	0	79.4
來頡	12.27%	298	0	298	-15	0	15	161.9	0	161.9	142
森崴能源	12.30%	24.1	0.8	23.3	1	2	1	98	97.7	98.5	121
宏碁資訊	2.37%	20	6.8	13.2	-1	2	3	281.8	279.8	283.2	270
長佳智能	-7.35%	-14.9	1.8	-16.7	1	2	1	101.3	100.8	102.5	84.1
進典	-11.79%	-15.5	0	-15.5	2	2	0	65.8	65.8	0	58
錼創科技-KY創	28.31%	155	0	155	-5	0	5	109.5	0	109.5	78.5
雷虎	14.46%	89.8	9.6	80.2	4	10	6	62.1	61.5	63.1	81.5
台虹	-16.87%	-14.9	0	-14.9	-1	0	2	44.2	44.4	44.2	51.6
網家	19.58%	44.3	0	44.3	-5	0	5	45.2	0	45.2	36.4
南電	29.32%	788	0	788	-10	0	10	268.8	0	268.8	190
德勝	-3.07%	-37.7	28.3	-66	2	14	11	87.9	86.8	89.4	64.8
廣積	0.78%	4	4	0	0	5	5	102.1	101.7	102.5	84.5
安國	1.61%	11.9	11.9	0	0	20	20	37.1	36.8	37.4	158.5
元太	15.34%	139	0	139	5	5	0	181.2	181.2	0	209
伍豐	7.53%	7.3	0	7.3	-3	0	3	32.6	0	32.6	30.1
品安	-1.38%	-8.3	-2.1	-6.2	-1	15	16	37.9	37.9	37.8	44
翔名	39.84%	34.9	0	34.9	1	1	0	87.6	87.6	0	122.5
至上	-42.63%	-92.7	0.1	-92.8	-3	1	4	54.4	54.3	54.4	85.3
正淩	27.95%	67.5	0	67.5	3	3	0	80.5	80.5	0	103
博智	1.01%	8	8	0	0	5	5	157.7	156.9	158.5	148
精星	-16.73%	-17	0	-17	2	2	0	50.8	50.8	0	42.3
勤誠	0.23%	0.5	0.5	0	0	1	1	217.8	217.5	218	303
寶一	8.89%	23	3.8	19.2	-3	2	5	51.8	50.4	52.3	45.9
巨有科技	20.43%	151	0	151	4	4	0	184.8	184.8	0	222.5
朋程	5.68%	10	0	10	1	1	0	176	176	0	186
泰藝	2.69%	0.9	0	0.9	1	1	0	31.7	31.7	0	32.5
群聯	-16.00%	-304.5	7.1	-311.6	-3	1	4	475.7	470	477.1	581
金居	3.18%	6.4	0	6.4	3	3	0	67.1	67.1	0	69.2
百和興業-KY	-5.45%	-1.2	0	-1.2	1	1	0	22	22	0	20.8
富邦媒	-16.92%	-88	0	-88	1	1	0	520	520	0	432
波力-KY	103.25%	355.6	0	355.6	4	4	0	86.1	86.1	0	175
東哥遊艇	0.27%	2	2	0	0	2	2	373.5	373	374	368
裕國	-9.46%	-2.7	0	-2.7	-1	0	1	28.6	0	28.6	31.3
台汽電	-8.67%	-14.8	0	-14.8	-4	0	4	42.7	0	42.7	46.4
青鋼	20.50%	6.6	0	6.6	1	1	0	32	32	0	38.5
愛地雅	4.98%	0.5	0	0.5	1	1	0	10.1	10.1	0	10.6
新天地	18.60%	13.2	0	13.2	3	3	0	23.6	23.6	0	28
關中		0	0	0	0	0	0	58.2	0	58.2	79.5
高力	62.69%	341	0	341	2	2	0	272	272	0	442.5
泰金寶-DR	-2.55%	-0.5	0	-0.5	5	5	0	3.9	3.9	0	3.8
豐泰		0	0	0	0	0	0	199	199	0	158.5
櫻花		0	0	0	0	0	0	63.4	63.4	0	91
百和	23.27%	12.8	0	12.8	1	1	0	55	55	0	67.8
裕融	22.25%	121.5	0	121.5	-3	0	3	182	0	182	141.5
茂順	-5.75%	-63	-9.8	-53.3	6	8	2	136.9	137.9	133	129
皇田		0	0	0	0	0	0	75	75	0	70.7
世紀鋼	-37.50%	-482	0	-482	-6	0	7	183.6	175.5	183.6	252.5