加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623

  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...89101112...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00909 國泰數位支付服務 27.18 ▲0.49 +1.84% -1.16% 0.49%27.11 27.2 27.07 26.691,3560.369
00876 元大全球5G 41.36 ▲0.45 +1.10% -2.68% 0.93%41.06 41.44 41.06 40.913800.157
00925 新光標普電動車 16.21 ▲0.45 +2.86% 3.51% 1.21%16.1 16.29 16.1 15.761,7320.281
2483 百容 26.15 ▲0.45 +1.75% 2.55% 2.14%25.7 26.25 25.7 25.73470.091
4413 飛寶企業 18.8 ▲0.45 +2.45% 3.87% 3.81%18.35 18.8 18.1 18.35470.009
5465 富驊 39.2 ▲0.45 +1.16% 0.26% 1.55%39.35 39.35 38.75 38.751190.047
6165 浪凡 40.05 ▲0.45 +1.14% 1.14% 3.03%39.65 40.85 39.65 39.65900.236
6216 居易 48.75 ▲0.45 +0.93% 0.62% 3.73%48.5 50 48.2 48.31,5330.747
6021 美好證 26.1 ▲0.45 +1.75% -8.74% 5.26%26 27.35 26 25.651510.039
006201 元大富櫃50 23.64 ▲0.44 +1.90% -0.13% 1.72%23.25 23.65 23.25 23.2390.009
00911 兆豐洲際半導體 30.39 ▲0.42 +1.40% -4.94% 0.40%30.51 30.51 30.39 29.977630.232
912000 晨訊科-DR 4.68 ▲0.42 +9.86% 17.00% 6.34%4.45 4.68 4.41 4.266,1090.286
00652 富邦印度 38.84 ▲0.41 +1.07% 1.25% 0.68%38.58 38.84 38.58 38.433550.138
1259 安心 72 ▲0.40 +0.56% 0.00% 0.70%71.6 72 71.5 71.6290.021
1609 大亞 55.4 ▲0.40 +0.73% 3.55% 3.27%55.6 56.1 54.3 5540,89822.657
1734 杏輝 38.4 ▲0.40 +1.05% 0.92% 1.32%38.15 38.5 38 389310.358
1517 利奇 17.2 ▲0.40 +2.38% 2.38% 2.98%16.95 17.45 16.95 16.81,0350.178
1528 恩德 13.4 ▲0.40 +3.08% 3.08% 4.62%13.05 13.65 13.05 133,3580.450
4113 聯上 51.4 ▲0.40 +0.78% 0.98% 2.16%51.5 52.1 51 515700.293
3705 永信 52.2 ▲0.40 +0.77% -4.04% 2.12%51.6 52.4 51.3 51.84330.226
3346 麗清 42.4 ▲0.40 +0.95% -0.47% 1.67%42.15 42.85 42.15 425840.248
3520 華盈 19.8 ▲0.40 +2.06% 1.02% 3.09%19.65 19.8 19.2 19.43280.065
2441 超豐 63.4 ▲0.40 +0.63% -0.47% 2.54%63.5 64.3 62.7 631,8031.143
5906 台南-KY 64 ▲0.40 +0.63% -3.76% 0.31%64.2 64.2 64 63.640.003
6206 飛捷 94.2 ▲0.40 +0.43% -0.11% 1.07%93.9 94.4 93.4 93.84280.403
6207 雷科 74.6 ▲0.40 +0.54% -1.84% 5.12%74.2 77.8 74 74.212,0649.000
6183 關貿 75.4 ▲0.40 +0.53% 1.07% 0.80%75 75.5 74.9 75260.020
6186 新潤 99 ▲0.40 +0.41% 0.71% 3.85%98.2 102 98.2 98.66990.692
6180 橘子 83.7 ▲0.40 +0.48% -1.99% 0.84%83.4 83.9 83.2 83.36730.563
5471 松翰 51.7 ▲0.40 +0.78% -2.64% 1.75%51.7 52.5 51.6 51.33300.171
4951 精拓科 81.6 ▲0.40 +0.49% -5.34% 3.94%82 84.2 81 83.72550.208
4906 正文 36.8 ▲0.40 +1.10% -4.04% 3.30%36.7 37.6 36.4 37.99,5923.530
5215 科嘉-KY 51.4 ▲0.40 +0.78% -1.53% 0.98%51.1 51.5 51 51960.049
5244 弘凱 46.75 ▲0.40 +0.86% -0.43% 1.62%46.4 47.15 46.4 46.351280.060
6666 羅麗芬-KY 63.3 ▲0.40 +0.64% 0.16% 0.64%63.3 63.3 62.9 62.950.003
6658 聯策 48 ▲0.40 +0.84% 0.21% 4.62%47.65 49.8 47.6 47.62950.142
6651 全宇昕 72.5 ▲0.40 +0.55% -6.33% 0.55%72.1 72.5 72.1 72.1610.044
6654 天正國際 49.65 ▲0.40 +0.81% 0.91% 1.52%49.25 50 49.25 49.25120.006
6517 保勝光學 73.5 ▲0.40 +0.55% -2.65% 2.19%72.9 74.5 72.9 73.11290.095
6443 元晶 27.6 ▲0.40 +1.47% 2.41% 3.31%27.4 28.1 27.2 27.28,3772.312
8383 千附 44.5 ▲0.40 +0.91% 2.77% 1.36%44.2 44.65 44.05 44.19380.417
8163 達方 71.4 ▲0.40 +0.56% 2.15% 1.97%71.3 72.7 71.3 712,2791.627
1< 上一頁...89101112...下一頁 >37