• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...23456...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4958 臻鼎-KY 145.5 ▲1.50 +1.04% 5.05% 1.74%144.5 146.5 144 14410,49915.276
5292 華懋 147 ▲1.50 +1.03% 1.03% 1.03%146 147.5 146 145.5410.060
5475 德宏 88.5 ▲1.50 +1.72% 10.49% 1.26%88.7 88.8 87.7 871,0140.897
5871 中租-KY 112 ▲1.50 +1.36% 5.16% 1.81%111 112.5 110.5 110.514,05615.743
6213 聯茂 113.5 ▲1.50 +1.34% 6.57% 2.23%114 115 112.5 1126,8047.723
6263 普萊德 133.5 ▲1.50 +1.14% 2.30% 1.52%132.5 134 132 132650.087
6584 南俊國際 341 ▲1.50 +0.44% 7.91% 2.50%342.5 348 339.5 339.59183.130
6629 泰金-KY 128 ▲1.50 +1.19% -1.16% 1.58%126 128 126 126.5140.018
6728 上洋 134 ▲1.50 +1.13% 1.13% 0.75%133 134 133 132.5120.016
6955 邦睿生技-創 152.5 ▲1.50 +0.99% 0.99% 0.00%152.5 152.5 152.5 15110.002
8043 蜜望實 88.4 ▲1.50 +1.73% 8.47% 8.29%90 95.5 88.3 86.945,99740.661
9928 中視 20.5 ▲1.50 +7.89% -1.91% 10.79%18.8 20.8 18.75 194910.101
2497 怡利電 47.9 ▲1.45 +3.12% 1.91% 4.31%46 48 46 46.453840.184
6265 方土昶 22 ▲1.45 +7.06% 1.38% 7.54%20.45 22 20.45 20.5514,9303.285
2524 京城 44 ▲1.40 +3.29% 4.39% 5.75%43 45.45 43 42.65070.223
3048 益登 40.95 ▲1.40 +3.54% 5.54% 5.44%40.65 42.8 40.65 39.5517,4277.136
4442 竣邦-KY 62.8 ▲1.40 +2.28% 4.67% 5.37%61.4 63.3 60 61.45320.334
6177 達麗 52.4 ▲1.40 +2.75% 6.94% 3.53%51.9 53.5 51.7 514,5472.383
6770 力積電 40.4 ▲1.40 +3.59% 13.80% 4.87%39.35 40.4 38.5 39260,913105.409
8042 金山電 57.4 ▲1.40 +2.50% 10.81% 6.79%56.2 60 56.2 5613,6777.851
8112 至上 74.3 ▲1.40 +1.92% 4.80% 3.98%73.8 75.2 72.3 72.927,07720.118
5392 能率 46.85 ▲1.35 +2.97% 6.36% 2.97%46 47.35 46 45.56,0892.853
3057 喬鼎 22 ▲1.30 +6.28% 26.80% 10.39%20.75 22 19.85 20.72,2150.487
4905 台聯電 61.9 ▲1.30 +2.15% 2.65% 2.97%60.1 61.9 60.1 60.640.002
4973 廣穎 37.9 ▲1.30 +3.55% 2.85% 5.05%36.95 38.2 36.35 36.63,5441.343
4994 傳奇 95.1 ▲1.30 +1.39% 0.32% 2.35%93.8 96 93.8 93.8160.015
6235 華孚 63 ▲1.30 +2.11% 7.88% 2.27%62.4 63.8 62.4 61.71,9341.218
8064 東捷 42 ▲1.30 +3.19% 2.82% 4.55%41.25 42.75 40.9 40.75,7782.427
5351 鈺創 41.45 ▲1.25 +3.11% 5.47% 4.48%40.45 41.6 39.8 40.211,2704.671
2329 華泰 51.5 ▲1.20 +2.39% -0.39% 3.18%51 52 50.4 50.311,0895.711
6693 廣閎科 79.5 ▲1.20 +1.53% 1.27% 4.47%78.6 82.1 78.6 78.34650.370
7704 明遠精密 46.4 ▲1.20 +2.65% 4.98% 4.65%45.4 47 44.9 45.2570.026
6209 今國光 66.2 ▲1.20 +1.85% 11.07% 6.00%65.4 67.3 63.4 6516,75411.091
00670L 富邦NASDAQ正2 164.95 ▲1.10 +0.67% 6.28% 0.31%165.35 165.45 164.95 163.857121.174
1216 統一 78.4 ▲1.10 +1.42% -0.76% 3.23%77.1 79 76.5 77.323,84118.691
1605 華新 31.65 ▲1.10 +3.60% 7.29% 5.73%31.45 33 31.25 30.55173,30954.852
2201 裕隆 34.9 ▲1.10 +3.25% -4.38% 2.81%33.95 34.9 33.95 33.86,6752.330
4907 富宇 50.7 ▲1.10 +2.22% 19.01% 3.83%49.4 51 49.1 49.62450.124
1256 鮮活果汁-KY 138.5 ▲1.00 +0.73% 1.09% 2.18%138 140 137 137.5160.022
1264 德麥 283 ▲1.00 +0.35% -0.18% 0.18%282.5 283 282.5 28240.011
1268 漢來美食 159.5 ▲1.00 +0.63% 0.31% 0.95%159 160 158.5 158.5440.070
1504 東元 86.3 ▲1.00 +1.17% 5.24% 2.58%86.8 87.9 85.7 85.328,13224.278
1773 勝一 137.5 ▲1.00 +0.73% 2.61% 1.83%137 139 136.5 136.51860.256
2385 群光 118 ▲1.00 +0.85% 3.96% 2.14%117.5 119.5 117 1173,0353.581
2472 立隆電 106.5 ▲1.00 +0.95% 2.90% 4.27%106.5 110 105.5 105.53,3503.568
2546 根基 88.3 ▲1.00 +1.15% 2.20% 1.37%87.6 88.8 87.6 87.31030.091
2597 潤弘 168 ▲1.00 +0.60% 1.51% 0.90%168 169 167.5 1673230.543
3152 璟德 151 ▲1.00 +0.67% 11.85% 8.00%150 161.5 149.5 1502,4333.674
3167 大量 224 ▲1.00 +0.45% 4.43% 4.26%223 230.5 221 2236,89515.445
3227 原相 203 ▲1.00 +0.50% 2.01% 1.49%203 205 202 2024090.830
1< 上一頁...23456...下一頁 >50