加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21174.22
  • 漲跌
    ▼190.26
  • 漲幅
    -0.89%
  • 金額(億)
    6,665

  • 4349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：保瑞, 富邦媒, 洋基工程, 營邦, 辛耘, 宜鼎, 信邦, 昇達科, 美時, 貿聯-KY, 視陽, 海悅, 帝寶, 新日興, 長聖

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...23456...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6228 全譜 25.9 ▲2.35 +9.98% 7.92% 9.98%23.55 25.9 23.55 23.551720.045
2015 豐興 73.3 ▲2.20 +3.09% 3.82% 3.80%71.1 73.3 70.6 71.16080.446
2101 南港 59.6 ▲2.20 +3.83% 5.49% 5.57%58.5 61.6 58.4 57.447,52928.327
3224 三顧 51.2 ▲2.20 +4.49% 19.07% 6.73%50.5 51.8 48.5 492,7071.386
5230 雷笛克光學 43.8 ▲2.20 +5.29% 13.47% 4.93%42.2 44.25 42.2 41.619,1398.383
3432 台端 23.85 ▲2.15 +9.91% 23.58% 0.00%23.85 23.85 23.85 21.74730.113
4503 金雨 61.7 ▲2.10 +3.52% 0.98% 7.89%59.6 64.3 59.6 59.61,9171.183
5468 凱鈺 24.3 ▲2.10 +9.46% 30.29% 13.51%22.2 24.4 21.4 22.21,3390.325
6695 芯鼎 73 ▲2.10 +2.96% 34.69% 10.01%72.8 74.9 67.8 70.933,38824.373
1256 鮮活果汁-KY 211.5 ▲2.00 +0.95% 0.24% 0.95%209.5 211.5 209.5 209.5110.023
2375 凱美 70.1 ▲2.00 +2.94% 0.43% 7.78%69.6 74.9 69.6 68.16,4764.540
2412 中華電 128 ▲2.00 +1.59% 2.40% 1.98%125.5 128 125.5 12647,96761.398
2427 三商電 28.8 ▲2.00 +7.46% 4.92% 7.84%26.9 29 26.9 26.88,6822.500
2520 冠德 57.6 ▲2.00 +3.60% 7.66% 6.47%56 59.4 55.8 55.612,9127.437
3010 華立 124.5 ▲2.00 +1.63% -1.58% 2.04%123 125 122.5 122.51,2571.565
3044 健鼎 212 ▲2.00 +0.95% -2.75% 2.62%212.5 216 210.5 21011,74524.899
3372 典範 22.1 ▲2.00 +9.95% 19.46% 9.45%20.3 22.1 20.2 20.114,5123.207
3379 彬台 22.05 ▲2.00 +9.98% 34.04% 0.00%22.05 22.05 22.05 20.051,9700.434
4536 拓凱 202.5 ▲2.00 +1.00% -0.49% 1.25%201 202.5 200 200.52710.549
4551 智伸科 115 ▲2.00 +1.77% 0.88% 1.77%113 115 113 1132580.297
5278 尚凡 232 ▲2.00 +0.87% 0.22% 0.00%232 232 232 23020.005
5519 隆大 43.65 ▲2.00 +4.80% 7.78% 5.40%42.4 44.35 42.1 41.655,6052.447
6146 耕興 244 ▲2.00 +0.83% 4.72% 1.65%242 244.5 240.5 2423960.966
6451 訊芯-KY 186.5 ▲2.00 +1.08% 0.27% 5.42%187 191 181 184.53,3206.192
6592 和潤企業 109.5 ▲2.00 +1.86% 2.34% 1.86%107.5 109.5 107.5 107.51,0661.167
6716 應廣 125 ▲2.00 +1.63% -0.79% 2.44%123 126 123 123980.123
8089 康全電訊 105 ▲2.00 +1.94% 4.48% 3.88%104.5 106 102 1035700.599
8093 保銳 22.3 ▲2.00 +9.85% 3.00% 9.85%20.3 22.3 20.3 20.37880.176
8279 生展 154 ▲2.00 +1.32% 1.32% 0.99%153.5 154 152.5 15290.014
8464 億豐 351 ▲2.00 +0.57% -0.28% 2.44%348 356.5 348 3497912.776
1235 興泰 89.9 ▲1.90 +2.16% 4.17% 1.59%89 89.9 88.5 88190.017
3226 至寶電 57.9 ▲1.90 +3.39% 2.84% 1.43%57.1 57.9 57.1 60.840.002
6689 伊雲谷 92.4 ▲1.90 +2.10% 2.44% 2.10%91.3 92.8 90.9 90.52050.189
00640L 富邦日本正2 58.45 ▲1.85 +3.27% 0.60% 2.12%57.9 58.6 57.4 56.66920.404
2501 國建 35.5 ▲1.85 +5.50% 9.57% 8.62%33.9 36.75 33.85 33.6543,59015.474
6191 精成科 74.3 ▲1.80 +2.48% 3.34% 3.45%72.6 75 72.5 72.56,2444.639
6547 高端疫苗 52.1 ▲1.80 +3.58% 2.16% 3.98%50.5 52.3 50.3 50.31,4340.747
6751 智聯服務 63.8 ▲1.80 +2.90% 0.47% 1.61%63 63.8 62.8 55.840.003
2537 聯上發 19.45 ▲1.75 +9.89% 16.82% 9.04%17.85 19.45 17.85 17.727,4295.335
3663 鑫科 46.65 ▲1.75 +3.90% 3.21% 3.90%45.45 46.85 45.1 44.97990.373
4123 晟德 47.15 ▲1.75 +3.85% 5.72% 4.19%45.6 47.5 45.6 45.46,0752.864
4726 永昕 45 ▲1.75 +4.05% 7.27% 6.13%43.8 46.3 43.65 43.252,4241.091
3059 華晶科 43.3 ▲1.70 +4.09% -1.59% 6.37%42 44.4 41.75 41.620,7048.965
3073 天方能源 37.15 ▲1.70 +4.80% 14.31% 12.27%36.25 38.95 34.6 35.451690.063
3202 樺晟 19.1 ▲1.70 +9.77% 12.02% 10.06%17.4 19.1 17.35 17.420,3123.880
4915 致伸 101 ▲1.70 +1.71% 5.87% 6.04%101.5 106 100 99.312,05212.173
6269 台郡 87.5 ▲1.70 +1.98% -11.35% 3.03%86.2 88.5 85.9 85.86,6415.811
2923 鼎固-KY 30.8 ▲1.65 +5.66% 4.23% 10.98%29.3 31.7 28.5 29.152020.062
1615 大山 70.7 ▲1.60 +2.32% 4.90% 4.20%69.1 72 69.1 69.11,5911.125
3609 三一東林 48.9 ▲1.60 +3.38% 1.03% 4.76%47.1 49.35 47.1 47.36570.321
1< 上一頁...23456...下一頁 >45