• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    31722.99
  • 漲跌
    ▼795.17
  • 漲幅
    -2.45%
  • 金額(億)
    0

  • 4659人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 弘塑, 聯亞, 竑騰, 倍利科, 竹陞科技, 宜鼎, 波若威, 光焱科技, 汎銓, 欣興, 大量, 環宇-KY, 聯友金屬-創, 華景電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...23456...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8091 翔名 160.5 ▲3.00 +1.90% 5.94% 8.89%160 170 156 157.53,2565.226
2305 全友 16.2 ▲0.30 +1.89% -6.36% 8.49%15.9 16.85 15.5 15.94,5000.729
6693 廣閎科 108 ▲2.00 +1.89% 1.41% 3.77%106.5 110.5 106.5 1068110.876
2719 燦星旅 27.1 ▲0.50 +1.88% 2.85% 1.88%26.6 27.1 26.6 26.6220.006
00651R 復華香港反1 5.45 ▲0.10 +1.87% 0.37% 1.31%5.38 5.45 5.38 5.356480.035
4956 光鋐 32.95 ▲0.60 +1.85% -5.72% 6.65%32.5 34.2 32.05 32.355,5491.828
3705 永信 55.5 ▲1.00 +1.83% 1.83% 2.20%54.5 55.7 54.5 54.53620.201
5546 永固-KY 16.75 ▲0.30 +1.82% -3.18% 3.65%16.45 16.75 16.15 16.45300.005
6901 鑽石投資 14.25 ▲0.25 +1.79% 1.79% 2.86%14.05 14.4 14 144020.057
8487 愛爾達-創 80.4 ▲1.40 +1.77% -0.25% 1.90%79.5 81 79.5 7990.007
6123 上奇 43.65 ▲0.75 +1.75% 1.39% 1.17%43.2 43.65 43.15 42.91070.047
8271 宇瞻 145.5 ▲2.50 +1.75% 0.69% 1.05%146.5 147.5 146 1431,0651.550
4192 杏國 20.45 ▲0.35 +1.74% 0.99% 2.74%20.45 20.45 19.9 20.160.001
8450 霹靂 17.6 ▲0.30 +1.73% -1.12% 4.05%17.85 17.85 17.15 17.3850.015
00666R 富邦恒生國企反1 9.4 ▲0.16 +1.73% 1.40% 1.19%9.32 9.4 9.29 9.243470.033
6578 達邦蛋白 18 ▲0.30 +1.69% 1.69% 2.82%17.6 18.05 17.55 17.7230.004
6271 同欣電 151.5 ▲2.50 +1.68% -0.33% 4.03%149 155 149 1494,9357.477
3516 亞帝歐 18.25 ▲0.30 +1.67% -1.88% 1.67%17.95 18.25 17.95 17.95390.007
00671R 富邦NASDAQ反1 3.07 ▲0.05 +1.66% 0.33% 2.32%3.02 3.07 3 3.028,7160.268
5276 達輝-KY 15.35 ▲0.25 +1.66% 1.99% 1.32%15.45 15.55 15.35 15.130.000
6111 大宇資 43 ▲0.70 +1.65% 0.58% 4.85%42.25 43 40.95 42.32760.119
8027 鈦昇 154.5 ▲2.50 +1.64% 17.94% 10.53%158.5 159.5 143.5 15220,21531.232
4706 大恭 31 ▲0.50 +1.64% 2.65% 1.64%30.5 31 30.5 30.550.002
9931 欣高 37.3 ▲0.60 +1.63% -5.21% 4.09%36.7 37.8 36.3 36.71950.073
5704 老爺知 21.9 ▲0.35 +1.62% -0.23% 1.16%21.95 21.95 21.7 21.55130.003
8942 森鉅 37.95 ▲0.60 +1.61% 3.13% 3.21%37.45 38.2 37 37.353600.137
8049 晶采 25.4 ▲0.40 +1.60% 0.99% 2.60%25.6 25.65 25 25850.022
2702 華園 12.8 ▲0.20 +1.59% 4.07% 4.76%12.45 12.8 12.2 12.62160.028
2340 台亞 25.7 ▲0.40 +1.58% -4.10% 3.16%25.55 25.8 25 25.31,8840.484
2337 旺宏 129 ▲2.00 +1.57% 3.20% 8.66%138 138 127 12726,42334.086
6225 天瀚 19.4 ▲0.30 +1.57% -5.37% 9.42%19.1 20.9 19.1 19.1100.002
00634R 富邦上証反1 3.32 ▲0.05 +1.53% 0.00% 1.53%3.27 3.32 3.27 3.273420.011
3494 誠研 8.04 ▲0.12 +1.52% -1.11% 3.54%7.92 8.08 7.8 7.921040.008
2235 謚源 33.6 ▲0.50 +1.51% -3.72% 3.32%32.5 33.6 32.5 33.1140.005
2891 中信金 54.5 ▲0.80 +1.49% 2.83% 2.61%55 55 53.6 53.750,38527.460
6541 泰福-KY 41.9 ▲0.60 +1.45% 0.72% 3.87%41.35 42.95 41.35 41.34620.194
2528 皇普 25 ▲0.35 +1.42% -2.91% 4.06%24.65 25 24 24.656100.153
6674 鋐寶科技 18.05 ▲0.25 +1.40% -1.63% 2.53%18.05 18.35 17.9 17.8120.002
6462 神盾 109 ▲1.50 +1.40% 3.32% 4.65%108 109.5 104.5 107.51,9232.096
6855 數泓科 109.5 ▲1.50 +1.39% -1.79% 3.70%106 109.5 105.5 10850.005
2945 三商家購 40.6 ▲0.55 +1.37% 0.00% 1.37%41.1 41.15 40.6 40.05110.004
8085 福華 15.05 ▲0.20 +1.35% -6.81% 2.36%15.15 15.3 14.95 14.852820.042
00910 第一金太空衛星 58.2 ▲0.75 +1.31% -3.48% 3.57%59.8 60.2 58.15 57.452,6301.531
2451 創見 233 ▲3.00 +1.30% -1.27% 2.61%238 238 232 2302,2695.287
4745 合富-KY 19.75 ▲0.25 +1.28% 4.77% 1.28%19.5 19.75 19.5 19.52190.043
4502 健信 15.85 ▲0.20 +1.28% 0.63% 1.92%15.85 15.85 15.55 15.65410.006
3332 幸康 56 ▲0.70 +1.27% -0.71% 1.27%55.3 56 55.3 55.320.001
2734 易飛網 16.15 ▲0.20 +1.25% 0.62% 2.19%16.35 16.35 16 15.95560.009
2887 台新新光金 24.35 ▲0.30 +1.25% 1.25% 2.08%24.4 24.75 24.25 24.0565,29415.899
2035 唐榮 28.5 ▲0.35 +1.24% 3.64% 1.24%28.15 28.5 28.15 28.1590.003
1< 上一頁...23456...下一頁 >50