• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46011.46
  • 漲跌
    ▼447.70
  • 漲幅
    -0.96%
  • 金額(億)
    8,702

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:11:47

     
熱門股票：信驊, 穎崴, 精測, 弘塑, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...23456...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2404 漢唐 1200 ▲45.00 +3.90% 3.45% 6.49%1150 1225 1150 11554,08048.960
2855 統一證 56.4 ▲2.10 +3.87% 25.06% 11.05%55.1 58.2 52.2 54.334,29519.342
2745 五福 107.5 ▲4.00 +3.86% 5.91% 4.35%103.5 108 103.5 103.55040.542
6859 伯特光 134.5 ▲5.00 +3.86% 7.60% 5.79%129 136 128.5 129.51950.262
5907 大洋-KY 5.4 ▲0.20 +3.85% 8.87% 7.12%5.11 5.48 5.11 5.24370.024
6231 系微 324 ▲12.00 +3.85% 11.72% 10.26%310 339 307 3122,0756.723
6624 萬年清 40.6 ▲1.50 +3.84% -0.25% 3.58%39.2 40.6 39.2 39.1130.005
2539 櫻花建 37.9 ▲1.40 +3.84% 9.86% 7.95%37.3 39.85 36.95 36.52,6110.990
3322 建舜電 14.9 ▲0.55 +3.83% 15.50% 3.48%14.65 14.9 14.4 14.351,1550.172
8112 至上 98 ▲3.60 +3.81% 13.95% 5.93%93.5 99 93.4 94.449,73448.739
6446 藥華藥 933 ▲34.00 +3.78% 8.24% 6.01%892 939 885 8991,72916.132
4183 福永生技 13.8 ▲0.50 +3.76% 5.34% 0.00%13.8 13.8 13.8 13.320.000
4931 新盛力 263.5 ▲9.50 +3.74% 26.08% 6.69%258.5 274 257 25419,75552.054
3630 新鉅科 28.35 ▲1.00 +3.66% 10.53% 11.15%27.35 29.75 26.7 27.351,6190.459
6865 偉康科技 28.9 ▲1.00 +3.58% 9.06% 5.20%29 29.65 28.2 27.9410.012
1612 宏泰 40.9 ▲1.40 +3.54% 11.29% 5.44%41.75 42.5 40.35 39.511,7874.821
2360 致茂 2635 ▲90.00 +3.54% 2.53% 6.29%2510 2670 2510 25451,51239.841
3149 正達 94 ▲3.20 +3.52% 40.09% 7.60%90 96.5 89.6 90.833,09931.113
4771 望隼 206 ▲7.00 +3.52% 3.78% 5.53%198 208 197 1994961.022
3055 蔚華科 104 ▲3.50 +3.48% -1.42% 5.97%100 105.5 99.5 100.51,1941.242
1711 永光 49.05 ▲1.65 +3.48% 0.20% 7.59%47.5 51.1 47.5 47.418,4109.030
1515 力山 23.8 ▲0.80 +3.48% 8.43% 3.48%23.5 23.9 23.1 231,5750.375
4142 國光生 17.9 ▲0.60 +3.47% 5.60% 3.76%17.35 18 17.35 17.32,0100.360
3617 碩天 225 ▲7.50 +3.45% 6.38% 4.83%221 230.5 220 217.58301.868
5381 光譜 30.25 ▲1.00 +3.42% 20.04% 6.84%29.25 30.8 28.8 29.258,0312.429
8908 欣雄 42.4 ▲1.40 +3.41% 3.92% 2.93%41.2 42.4 41.2 412880.122
4195 基米-創 17.1 ▲0.55 +3.32% 2.40% 4.53%16.9 17.35 16.6 16.551600.027
1795 美時 202.5 ▲6.50 +3.32% 7.14% 4.34%196.5 204 195.5 1962,2354.526
6698 旭暉應材 43.7 ▲1.40 +3.31% 20.72% 8.75%42.55 44.8 41.1 42.31,6640.727
6968 萬達寵物 43.8 ▲1.40 +3.30% 2.70% 6.49%42.4 45.1 42.35 42.41340.059
6944 兆聯實業 944 ▲30.00 +3.28% 2.16% 5.14%912 953 906 9147216.806
3264 欣銓 237 ▲7.50 +3.27% 0.64% 6.10%230 241 227 229.59,83123.299
2731 雄獅 176.5 ▲5.50 +3.22% 6.65% 3.22%172 176.5 171 1711,7973.172
5285 界霖 93.5 ▲2.90 +3.20% 3.77% 4.64%91 94.8 90.6 90.65,0934.762
2509 全坤建 12.9 ▲0.40 +3.20% 4.45% 6.00%12.5 13.25 12.5 12.52660.034
3083 網龍 29.1 ▲0.90 +3.19% 6.99% 3.90%28.45 29.4 28.3 28.23100.090
3128 昇銳 25.95 ▲0.80 +3.18% 13.82% 10.74%25.05 27.6 24.9 25.151,7570.456
6903 巨漢 406 ▲12.50 +3.18% 1.63% 5.46%391.5 411.5 390 393.57322.972
7749 意騰-KY 497 ▲15.00 +3.11% 1.84% 7.47%481.5 503 467 4824142.058
3057 喬鼎 23.25 ▲0.70 +3.10% 15.96% 7.10%22.9 24.1 22.5 22.557090.165
6662 樂斯科 30 ▲0.90 +3.09% 5.08% 3.26%29.05 30 29.05 29.160.002
2467 志聖 634 ▲19.00 +3.09% 2.76% 6.18%615 646 608 6152,20713.992
2414 精技 53.8 ▲1.60 +3.07% 6.75% 3.07%52.3 53.9 52.3 52.23640.196
3252 海灣 18.6 ▲0.55 +3.05% 3.91% 3.88%18.05 18.7 18 18.05260.005
4532 瑞智 25.6 ▲0.75 +3.02% 10.34% 3.22%25 25.7 24.9 24.852,2300.571
3321 同泰 20.5 ▲0.60 +3.02% 5.40% 4.02%19.85 20.65 19.85 19.99500.195
6967 汎瑋材料 71.8 ▲2.10 +3.01% 0.70% 2.87%70.6 72.5 70.5 69.7870.062
1325 恆大 27.4 ▲0.80 +3.01% 1.48% 4.51%26.95 27.7 26.5 26.65470.150
6405 悅城 78.8 ▲2.30 +3.01% 2.47% 3.27%80 80 77.5 76.53250.256
2371 大同 32.6 ▲0.95 +3.00% 13.00% 4.27%31.7 32.8 31.45 31.6567,66122.057
1< 上一頁...23456...下一頁 >51