聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8210	勤誠	288.5	▲11.00	+3.96%	14.94%	7.39%	288	303	282.5	277.5	14,077	40.612
5398	慕康生醫	17.15	▲0.65	+3.94%	0.29%	4.85%	16.65	17.3	16.5	16.5	89	0.015
4766	南寶	343.5	▲13.00	+3.93%	3.62%	4.84%	332.5	347.5	331.5	330.5	936	3.215
3073	天方能源	35	▲1.30	+3.86%	6.87%	4.75%	34.2	35.8	34.2	36	73	0.026
6275	元山	62.4	▲2.30	+3.83%	14.50%	9.15%	60.8	65.9	60.4	60.1	10,856	6.774
5269	祥碩	1905	▲70.00	+3.81%	4.96%	7.63%	1885	1960	1820	1835	1,142	21.755
2383	台光電	397	▲14.50	+3.79%	13.27%	3.14%	393	402	390	382.5	5,926	23.526
3706	神達	45.7	▲1.65	+3.75%	8.29%	4.31%	44.45	46.2	44.3	44.05	24,409	11.155
6177	達麗	56	▲2.00	+3.70%	12.11%	5.19%	54.3	56.2	53.4	54	9,979	5.588
5371	中光電	95.5	▲3.40	+3.69%	9.39%	6.95%	93.7	99	92.6	92.1	11,567	11.046
4971	IET-KY	61.9	▲2.20	+3.69%	3.69%	3.69%	60.5	62.3	60.1	59.7	158	0.098
1702	南僑	62	▲2.20	+3.68%	10.71%	3.85%	60	62	59.7	59.8	2,283	1.415
5534	長虹	127.5	▲4.50	+3.66%	2.41%	10.16%	123	132	119.5	123	7,982	10.177
3265	台星科	128	▲4.50	+3.64%	12.28%	4.05%	126	128.5	123.5	123.5	3,444	4.408
6416	瑞祺電通	114	▲4.00	+3.64%	8.06%	4.55%	111	116	111	110	522	0.595
8110	華東	18.55	▲0.65	+3.63%	9.76%	4.75%	18.15	18.8	17.95	17.9	8,219	1.525
4102	永日	38.8	▲1.35	+3.60%	-2.27%	3.74%	37.45	38.8	37.4	37.45	528	0.205
4907	富宇	69	▲2.40	+3.60%	10.93%	2.85%	67.8	69.4	67.5	66.6	197	0.136
4945	陞達科技	103.5	▲3.60	+3.60%	7.03%	6.51%	101.5	106.5	100	99.9	444	0.460
6515	穎崴	843	▲29.00	+3.56%	6.71%	5.04%	833	863	822	814	1,114	9.391
3017	奇鋐	642	▲22.00	+3.55%	13.23%	8.06%	654	679	629	620	28,085	180.306
3455	由田	90.8	▲3.10	+3.53%	8.87%	5.47%	88.8	93.1	88.3	87.7	2,316	2.103
6124	業強	38.4	▲1.30	+3.50%	5.21%	4.31%	37.7	38.75	37.15	37.1	452	0.174
2605	新興	26.6	▲0.90	+3.50%	2.31%	5.45%	25.65	26.95	25.55	25.7	15,266	4.061
8227	巨有科技	236.5	▲8.00	+3.50%	4.19%	7.00%	231	247	231	228.5	1,458	3.448
00893	國泰智能電動車	19.83	▲0.67	+3.50%	6.61%	0.68%	19.73	19.86	19.73	19.16	5,289	1.049
2313	華通	77.6	▲2.60	+3.47%	5.15%	4.53%	76	79	75.6	75	23,393	18.153
3188	鑫龍騰	26.9	▲0.90	+3.46%	10.47%	5.19%	25.95	27.2	25.85	26	1,260	0.339
3152	璟德	209.5	▲7.00	+3.46%	4.75%	2.96%	204.5	209.5	203.5	202.5	103	0.216
3266	昇陽	20.95	▲0.70	+3.46%	4.75%	5.43%	20.5	21.2	20.1	20.25	1,935	0.405
2607	榮運	32.95	▲1.10	+3.45%	5.61%	3.77%	31.95	33.1	31.9	31.85	4,972	1.638
2515	中工	18	▲0.60	+3.45%	7.78%	8.62%	17.3	18.45	16.95	17.4	176,675	31.802
00762	元大全球AI	57.8	▲1.90	+3.40%	3.77%	1.43%	57	57.8	57	55.9	630	0.364
8478	東哥遊艇	396	▲13.00	+3.39%	7.03%	3.39%	385.5	398	385	383	607	2.404
3164	景岳	22.9	▲0.75	+3.39%	4.33%	3.39%	22.15	22.9	22.15	22.15	324	0.074
3438	類比科	73.3	▲2.40	+3.39%	8.92%	4.65%	71.7	74.4	71.1	70.9	717	0.526
3056	富華新	32.1	▲1.05	+3.38%	4.90%	4.67%	31.4	32.5	31.05	31.05	6,880	2.208
1473	台南	33.65	▲1.10	+3.38%	10.69%	6.91%	32.55	34.45	32.2	32.55	1,432	0.482
8358	金居	64.6	▲2.10	+3.36%	7.85%	4.00%	63.5	65.8	63.3	62.5	6,267	4.048
00895	富邦未來車	24	▲0.78	+3.36%	6.38%	0.39%	23.93	24.02	23.93	23.22	1,907	0.458
6669	緯穎	2325	▲75.00	+3.33%	7.64%	4.67%	2345	2410	2305	2250	1,643	38.200
2603	長榮	187	▲6.00	+3.31%	7.47%	5.25%	182	190	180.5	181	61,556	115.110
3679	新至陞	129	▲4.00	+3.20%	6.17%	4.00%	126	130	125	125	337	0.435
3533	嘉澤	1455	▲45.00	+3.19%	12.36%	3.90%	1440	1470	1415	1410	1,398	20.341
4129	聯合	97.2	▲3.00	+3.18%	4.74%	3.72%	94.8	97.9	94.4	94.2	1,104	1.073
00655L	國泰中國A50正2	24.1	▲0.74	+3.17%	3.92%	2.95%	23.41	24.1	23.41	23.36	6,641	1.600
1590	亞德客-KY	1140	▲35.00	+3.17%	5.56%	4.52%	1105	1155	1105	1105	259	2.953
6581	鋼聯	97.9	▲3.00	+3.16%	2.41%	3.69%	96	98.9	95.4	94.9	182	0.178
6805	富世達	727	▲22.00	+3.12%	7.70%	4.82%	727	739	705	705	1,419	10.316
5011	久陽	24.85	▲0.75	+3.11%	7.34%	3.73%	24.25	24.9	24	24.1	413	0.103