權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台灣50元大5C售0803554T
元大台灣50
1.23▼0.05-0.04%1.211.2247
--
56.7%57.8%0.01%99.000.100
--
178天認售
貿聯元大5B購01045132
貿聯-KY
2.49▲0.01+0.00%1.962.5047
--
125.2%162.0%0.28%2135.000.003
--
152天認購
台光電元大59購04057990
台光電
6.20▲0.55+0.10%4.216.2547
--
0.1%48.9%0.48%3535.000.003
--
76天認購
嘉澤元大59購09061054
嘉澤
0.85▲0.05+0.06%0.730.8347
--
80.4%85.4%0.14%2970.000.004
--
96天認購
聯發科元大5B購10066175
聯發科
3.85▼0.14-0.04%3.854.5047
--
103.1%125.7%0.17%3970.000.003
--
140天認購
鑫科元大5B購03709305
鑫科
1.04▲0.32+0.44%0.951.0547
--
99.6%104.6%0.11%136.000.093
--
161天認購
群聯元大5B購06708270
群聯
1.20▲0.34+0.40%1.101.1847
--
112.7%119.1%0.07%2995.000.002
--
140天認購
順達元大59購03706774
順達
2.61▲0.07+0.03%2.532.6347
--
99.8%102.7%0.04%504.000.037
--
102天認購
沛亨元大5A購01707494
沛亨
2.69▲0.37+0.16%2.692.7947
--
104.0%109.4%0.04%479.550.017
--
118天認購
金寶元大5C購01070957
金寶
1.35▲0.03+0.02%1.361.3747
--
114.6%115.1%0.01%51.900.201
--
173天認購
高股息元大5C購01070433
元大高股息
1.23▲0.13+0.12%1.221.2347
--
47.7%48.0%0.01%55.000.200
--
171天認購
旭隼元大5C購01071000
旭隼
1.26▼0.06-0.05%1.301.3248
--
90.0%90.7%0.02%1390.000.012
--
173天認購
天品元大5A購01706990
天品
0.20
--
--
0.290.7148
--
77.3%114.3%1.45%149.800.058
--
109天認購
台特化元大59購06705975
台特化
0.97▲0.02+0.02%0.981.0048
--
81.4%82.7%0.02%311.000.029
--
84天認購
新唐元大5C購02064861
新唐
2.37▲0.37+0.19%2.252.3748
--
112.2%135.9%0.05%208.950.038
--
186天認購
貿聯元大59購22060870
貿聯-KY
1.76▲0.06+0.04%1.671.7348
--
104.3%107.0%0.04%2445.000.005
--
95天認購
嘉澤元大59購06059896
嘉澤
2.46▼0.06-0.02%2.43
--
48
--
102.9%
--
--
2495.000.006
--
89天認購
燿華元大5B購01054864
燿華
1.00
--
--
0.991.0048
--
84.9%85.6%0.01%68.900.088
--
164天認購
神達元大5B購02043714
神達
0.28▲0.03+0.12%0.270.2849
--
72.5%74.0%0.04%111.500.033
--
143天認購
緯穎元大57購01039525
緯穎
2.09▲0.45+0.27%1.812.4049
--
70.5%104.9%0.33%4875.000.004
--
18天認購
聯茂元大57購03051608
聯茂
10.00▲1.20+0.14%10.00
--
49
--
0.1%0.1%
--
171.000.092
--
18天認購
創意元大5A購04051601
創意
9.75▲0.55+0.06%8.809.5049
--
97.4%114.1%0.08%3424.400.005
--
110天認購
文曄元大57購01051493
文曄
4.45▲0.69+0.18%3.753.8549
--
54.2%61.6%0.03%194.450.129
--
17天認購
台積電元大56購37049380
台積電
5.70▼0.35-0.06%5.95
--
49
--
0.1%
--
--
1789.380.010
--
3天認購
台積電元大59購03049108
台積電
4.90▲0.30+0.07%4.934.9549
--
42.8%43.5%0.00%1968.310.010
--
91天認購
微星元大5B購04067517
微星
1.13▲0.07+0.07%1.091.1449
--
70.2%72.0%0.05%175.500.080
--
152天認購
大立光元大5B購11067722
大立光
7.45▲0.65+0.10%6.957.3049
--
89.6%98.0%0.05%4050.000.004
--
153天認購
順達元大59購09706891
順達
0.78▲0.13+0.20%0.700.7849
--
84.8%90.3%0.11%547.000.016
--
103天認購
元債20元大5B購01701130
元大美債20年
0.54▲0.03+0.06%0.570.5949
--
18.9%19.2%0.04%29.081.031
--
136天認購
富喬元大5B購03709248
富喬
1.22▲0.03+0.03%0.41
--
49
--
58.6%
--
--
140.000.090
--
160天認購
雙鴻元大5B購03709097
雙鴻
9.60▼0.30-0.03%9.9010.8050
--
88.9%94.1%0.09%1245.720.051
--
159天認購
精材元大5B購15708807
精材
1.16▲0.18+0.18%1.131.1450
--
109.8%110.3%0.01%386.000.031
--
153天認購
雷科元大5B購03708959
雷科
5.50▼0.25-0.04%5.707.1550
--
97.8%149.6%0.25%120.000.090
--
157天認購
台燿元大59購18706833
台燿
15.60▲2.60+0.20%15.50
--
50
--
0.1%
--
--
881.950.016
--
103天認購
新應材元大59購04705967
新應材
0.66▲0.11+0.20%0.620.7250
--
78.6%86.2%0.16%1177.770.007
--
83天認購
前鼎元大5B購01707607
前鼎
2.60▲0.14+0.06%2.93
--
50
--
100.0%
--
--
172.000.041
--
150天認購
蜜望實元大5A購02707669
蜜望實
6.25▲0.45+0.08%5.95
--
50
--
92.9%
--
--
128.400.057
--
122天認購
奇鋐元大61購22070486
奇鋐
0.51▲0.02+0.04%0.510.5750
--
95.1%98.9%0.12%4280.000.002
--
202天認購
奇鋐元大62購03069548
奇鋐
0.65▲0.02+0.03%0.690.7150
--
97.3%98.7%0.03%4050.000.002
--
227天認購
康普元大5B購01068582
康普
1.50▼0.05-0.03%1.511.5850
--
90.4%95.1%0.05%135.000.060
--
158天認購
南亞科元大5C購01067107
南亞科
3.65▲0.32+0.10%3.07
--
50
--
91.9%
--
--
376.000.020
--
178天認購
大聯大元大61購01064727
大聯大
0.79▲0.02+0.03%0.821.3050
--
70.0%73.9%0.59%147.000.060
--
216天認購
南亞科元大5B購01065506
南亞科
7.40▲0.50+0.07%5.65
--
50
--
0.1%
--
--
281.560.036
--
137天認購
台積電元大5A購19065107
台積電
1.42▲0.09+0.07%1.451.5550
--
57.9%59.8%0.07%3021.940.010
--
130天認購
上銀元大5B購06065923
上銀
1.47▲0.04+0.03%1.561.6350
--
76.3%78.1%0.04%441.500.049
--
139天認購
台股增元大5B購02066636
主動統一台股增長
1.52▲0.12+0.09%1.521.5350
--
67.9%68.2%0.01%36.260.408
--
145天認購
金像電元大59購07059884
金像電
4.01▼0.11-0.03%3.964.0450
--
109.7%112.3%0.02%1275.000.012
--
89天認購
牧德元大59購06059721
牧德
1.61▲0.13+0.09%1.571.5950
--
99.4%101.6%0.01%844.000.016
--
88天認購
普安元大59購02061192
普安
1.91▼0.11-0.05%1.841.9150
--
81.7%83.6%0.04%51.000.196
--
97天認購
台積電元大59購41061913
台積電
2.05▼0.03-0.01%2.072.1050
--
45.7%47.2%0.01%2099.400.005
--
103天認購
智伸科元大59購01061645
智伸科
3.30▲0.88+0.36%3.25
--
50
--
72.9%
--
--
185.850.061
--
102天認購
漢唐元大59購09061629
漢唐
1.12▼0.08-0.07%1.14
--
50
--
74.9%
--
--
1365.000.007
--
102天認購
辛耘元大5A購03063264
辛耘
4.43▲0.82+0.23%4.314.4150
--
86.6%90.8%0.02%695.000.016
--
115天認購
仲琦元大5A購01063256
仲琦
0.64▲0.03+0.05%0.600.6150
--
89.9%91.2%0.02%43.250.261
--
115天認購
矽格元大61購01051516
矽格
3.10▲0.55+0.22%3.10
--
50
--
65.5%
--
--
175.500.040
--
201天認購
台泥元大57購05050943
台泥
0.34▼0.11-0.24%0.330.4350
--
47.5%57.8%0.30%25.200.481
--
17天認購
川湖元大57購05051661
川湖
13.70▲0.70+0.05%13.90
--
50
--
0.1%
--
--
3385.000.004
--
19天認購
亞力元大57購02053074
亞力
0.07▼0.13-0.65%0.060.5750
--
62.4%108.3%8.50%162.500.134
--
31天認購
台達電元大57購15052519
台達電
12.70▼1.00-0.07%12.20
--
50
--
51.1%
--
--
1541.940.020
--
25天認購
康舒元大57購07052883
康舒
0.23▼0.15-0.39%0.30
--
50
--
74.3%
--
--
71.500.238
--
26天認購
友達元大59購01044131
友達
9.35▲0.85+0.10%10.2011.1050
--
0.1%93.9%0.09%18.001.000
--
84天認購
上証2X元大57購01046509
富邦上証正2
0.65▲0.11+0.20%0.650.6650
--
49.9%50.2%0.02%62.000.600
--
42天認購
定穎控元大57購07054880
定穎投控
0.35
--
--
0.320.4250
--
89.9%101.5%0.31%225.500.043
--
39天認購
中興電元大57購02053982
中興電
0.10▲0.01+0.11%0.010.1150
--
40.3%63.9%10.00%229.500.068
--
33天認購
嘉澤元大58購02056139
嘉澤
1.43▼0.09-0.06%1.381.4850
--
69.9%74.0%0.07%2420.000.007
--
52天認購
瀚荃元大59購01058020
瀚荃
0.30▲0.04+0.15%0.260.3050
--
93.1%98.1%0.15%149.500.059
--
76天認購
華立元大58購02056942
華立
0.22▲0.02+0.10%
--
--
50
--
66.3%67.2%
--
185.000.085
--
66天認購
大成鋼元大58購07056926
大成鋼
0.78▼0.13-0.14%0.750.7750
--
57.7%58.3%0.03%51.500.666
--
66天認購