權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群翊元大41購02719661
群翊
1.26▼0.02-0.02%1.251.2788
--
70.4%71.9%1.57%270.040.031
--
61天認購
精材元大41購06720967
精材
1.28▼0.03-0.02%1.131.1488
--
89.9%91.0%0.88%195.000.030
--
57天認購
雙鴻元大43購17724225
雙鴻
1.74▲0.42+0.32%1.751.7688
--
85.7%86.0%0.57%785.000.020
--
125天認購
環球晶元大43購07723580
環球晶
0.11▼0.03-0.21%0.090.1088
--
55.1%56.1%10.00%720.000.050
--
117天認購
大綜元大43購01724307
大綜
0.36▼0.09-0.20%0.320.3389
--
84.2%85.1%3.03%231.000.050
--
131天認購
華星光元大44購08726102
華星光
1.01▼0.02-0.02%1.061.0789
--
83.4%83.9%0.93%185.000.045
--
175天認購
富喬元大3C購09720739
富喬
0.65▲0.20+0.44%0.600.6189
--
78.1%79.2%1.64%25.200.252
--
51天認購
旺矽元大3C購10720315
旺矽
1.90▲0.05+0.03%1.851.8789
--
79.8%81.0%1.07%770.250.015
--
42天認購
中興電元大43購03085910
中興電
0.21▼0.01-0.05%0.210.2289
--
67.9%68.8%4.55%266.790.041
--
139天認購
文曄元大41購03044336
文曄
0.49▲0.02+0.04%0.460.4889
--
63.5%66.1%4.17%114.100.037
--
77天認購
富邦金元大41購03043912
富邦金
0.52▼0.03-0.05%0.490.5089
--
39.4%39.9%2.00%99.530.135
--
75天認購
元石油元大43購01050038
期元大S&P石油
1.87▼0.02-0.01%1.811.8290
--
44.8%45.1%0.55%16.501.000
--
124天認購
台灣50元大43購31050352
元大台灣50
2.87▲0.26+0.10%2.762.8690
--
29.9%31.0%3.50%195.000.200
--
124天認購
群臺2X元大43售0103820P
群益臺灣加權正2
0.88▼0.11-0.11%0.921.0290
--
59.8%63.8%9.80%77.000.150
--
117天認售
國企2X元大3B購05034806
富邦恒生國企正2
0.22▼0.21-0.49%0.20
--
90
--
60.9%
--
--
9.001.000
--
12天認購
材料元大3B購02031561
材料-KY
1.60▼0.08-0.05%1.601.6390
--
64.2%74.5%1.84%671.210.009
--
22天認購
技嘉元大3C購03031953
技嘉
0.86▲0.19+0.28%0.840.8690
--
62.1%63.2%2.33%317.130.058
--
26天認購
華邦電元大46購01040281
華邦電
0.05
--
--
0.040.0590
--
45.4%47.1%20.00%39.230.503
--
232天認購
貿聯元大46購03041198
貿聯-KY
1.34▲0.07+0.06%1.301.3190
--
73.8%74.3%0.76%547.330.015
--
208天認購
旺矽元大3C購11720355
旺矽
2.15▲0.05+0.02%2.112.1390
--
85.9%87.2%0.94%753.460.015
--
43天認購
雍智元大46購02721953
雍智科技
0.49▲0.12+0.32%0.490.5090
--
67.8%68.3%2.00%597.000.022
--
224天認購
陽明元大44購16054868
陽明
1.66▼0.19-0.10%1.691.7090
--
62.4%62.5%0.59%91.000.300
--
167天認購
美費半元大45購02056551
國泰費城半導體
1.39▲0.11+0.09%1.411.4790
--
52.7%55.1%4.08%
--
--
--
--
認售
元債20元大45購04726155
元大美債20年
2.36▼0.24-0.09%2.372.3890
--
21.9%22.0%0.42%28.001.000
--
180天認購
金益鼎元大45購01726161
金益鼎
1.19▲0.02+0.02%1.121.1390
--
65.4%65.8%0.88%90.000.100
--
180天認購
佶優元大44購02725716
佶優
0.80▼0.05-0.06%0.800.8191
--
91.5%92.3%1.23%45.000.125
--
167天認購
元太元大43購20724156
元太
1.23▼0.03-0.02%1.271.2891
--
68.0%68.4%0.78%325.000.032
--
124天認購
中502X元大45購04054462
中信中國50正2
1.25▼0.10-0.07%1.251.2691
--
99.9%100.7%0.79%10.000.500
--
195天認購
鴻海元大41購06088085
鴻海
1.34▲0.01+0.01%1.311.3291
--
58.7%59.2%0.76%215.960.065
--
63天認購
英業達元大43購05040751
英業達
0.59▲0.15+0.34%0.590.6091
--
55.4%55.8%1.67%65.920.254
--
117天認購
台光電元大43購11049400
台光電
1.23▲0.05+0.04%1.181.1991
--
67.7%68.0%0.84%523.000.034
--
117天認購
中鋼元大43購01048966
中鋼
0.73▲0.05+0.07%0.730.7492
--
42.5%42.9%1.35%25.000.500
--
117天認購
T50正2元大43購16047978
元大台灣50正2
1.74▲0.08+0.05%1.741.8492
--
64.7%69.2%5.43%235.000.040
--
133天認購
世紀鋼元大43購11051490
世紀鋼
0.74▼0.04-0.05%0.720.7392
--
78.6%79.1%1.37%285.000.040
--
138天認購
金寶元大43售0204368P
金寶
0.44▼0.12-0.21%0.430.4492
--
73.9%74.4%2.27%17.870.600
--
124天認售
台達電元大44購03043328
台達電
0.56▲0.02+0.04%0.560.5792
--
50.6%51.0%1.75%505.000.025
--
161天認購
英業達元大3C購07039513
英業達
0.45▲0.11+0.32%0.460.4792
--
61.1%62.4%2.13%52.380.103
--
44天認購
鴻準元大41購01037254
鴻準
0.87▼0.04-0.04%0.870.8892
--
65.4%66.4%1.14%81.820.072
--
61天認購
泰茂元大44購02721609
泰茂
0.55▼0.01-0.02%0.550.5692
--
63.0%63.9%1.79%183.960.023
--
156天認購
昇達科元大44購02725903
昇達科
1.71▲0.08+0.05%1.681.7092
--
68.5%69.3%1.18%315.000.030
--
173天認購
原相元大3C購06720279
原相
2.38▲0.34+0.17%2.422.4593
--
64.8%65.6%1.22%244.860.115
--
41天認購
鴻海元大43購01084989
鴻海
3.92▲0.15+0.04%3.683.7193
--
54.8%55.5%0.81%190.130.092
--
133天認購
世芯元大44購25056111
世芯-KY
2.46▲0.43+0.21%2.60
--
93
--
77.8%
--
--
2100.000.004
--
175天認購
天虹元大45購01055954
天虹
2.04▲0.29+0.17%1.981.9993
--
87.9%88.3%0.50%380.000.025
--
204天認購
長榮航元大43購07037523
長榮航
1.47▼0.05-0.03%1.501.5193
--
55.5%55.8%0.66%40.210.397
--
119天認購
華碩元大43購01036205
華碩
1.71▲0.10+0.06%1.711.7293
--
62.5%62.9%0.58%603.320.018
--
141天認購
元黃金元大45購01046663
期元大S&P黃金
2.46▲0.03+0.01%2.472.4893
--
24.9%25.0%0.40%30.000.800
--
182天認購
華通元大44購06046483
華通
0.59▲0.01+0.02%0.580.5993
--
58.7%59.1%1.69%83.200.164
--
152天認購
奇鋐元大43購08039684
奇鋐
0.89▲0.10+0.13%0.880.9094
--
83.7%84.4%2.22%1037.760.019
--
138天認購
鴻海元大45購15056556
鴻海
0.86▲0.08+0.10%0.820.8394
--
53.7%54.0%1.20%
--
--
--
--
認售
宏致元大44購02053690
宏致
1.21▲0.01+0.01%1.181.1994
--
89.8%90.1%0.84%80.000.225
--
159天認購