權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南寶元大5A購02062503
南寶
1.85▲0.08+0.05%1.841.864
--
72.6%74.4%0.01%357.940.028
--
108天認購
祥碩元大5A購04062849
祥碩
1.55▲0.08+0.05%1.551.56369
--
88.6%89.6%0.01%1235.000.004
--
109天認購
祥碩元大5A購05062850
祥碩
1.49▲0.08+0.06%1.47
--
502
--
88.1%
--
--
1270.000.004
--
109天認購
台積電元大61購25063614
台積電
1.51▲0.08+0.06%1.541.64599
--
50.0%52.0%0.06%2842.420.007
--
207天認購
南亞科元大5A購05064718
南亞科
4.70▲0.08+0.02%3.825.1530
--
0.1%115.3%0.35%232.500.021
--
123天認購
奇鋐元大59購32061531
奇鋐
1.08▲0.08+0.08%0.831.071
--
86.3%102.1%0.29%2885.000.003
--
101天認購
台聚元大59購01061165
台聚
0.36▲0.08+0.29%0.340.35215
--
89.4%90.3%0.03%22.330.560
--
96天認購
亞光元大59購04061634
亞光
1.34▲0.08+0.06%1.341.36207
--
70.3%71.8%0.01%146.500.043
--
101天認購
牧德元大59購13061641
牧德
0.90▲0.08+0.10%0.880.8974
--
99.4%101.1%0.01%989.000.012
--
101天認購
華通元大59購24060632
華通
1.39▲0.08+0.06%1.351.41108
--
124.9%128.6%0.04%327.710.030
--
93天認購
宇瞻元大59購02059919
宇瞻
2.12▲0.08+0.04%2.132.1570
--
117.7%119.1%0.01%195.000.038
--
88天認購
奇鋐元大5C購05059456
奇鋐
1.63▲0.08+0.05%1.611.7022
--
83.8%88.5%0.06%2465.000.003
--
177天認購
光寶科元大5B購06067092
光寶科
1.47▲0.08+0.06%1.391.45413
--
99.4%101.5%0.04%315.500.054
--
149天認購
益登元大5B購03068733
益登
1.37▲0.08+0.06%1.371.4410
--
96.2%99.1%0.05%100.000.125
--
158天認購
勤誠元大5B購04068748
勤誠
1.20▲0.08+0.07%1.181.2035
--
99.5%100.6%0.02%1765.000.005
--
158天認購
力積電元大5B購11068591
力積電
1.45▲0.08+0.06%1.481.5813
--
99.4%105.4%0.07%81.200.088
--
157天認購
微星元大5B購07068565
微星
1.48▲0.08+0.06%1.481.50529
--
78.5%80.1%0.01%120.000.040
--
157天認購
緯穎元大5B購06068168
緯穎
1.61▲0.08+0.05%1.621.63238
--
89.8%92.0%0.01%6365.000.002
--
156天認購
華通元大5B購10068131
華通
1.25▲0.08+0.07%1.141.2441
--
109.9%115.8%0.09%361.380.025
--
156天認購
台玻元大5B購05067842
台玻
1.43▲0.08+0.06%1.381.48266
--
104.6%112.9%0.07%70.000.070
--
153天認購
富世達元大5A購03064971
富世達
1.04▲0.08+0.08%0.971.0510
--
89.6%94.4%0.08%2150.000.004
--
125天認購
富世達元大5A購05064973
富世達
0.46▲0.08+0.21%0.460.52106
--
93.0%98.3%0.13%2660.000.003
--
125天認購
眾達元大5A購04064959
眾達-KY
0.56▲0.08+0.17%0.450.551
--
102.1%109.6%0.22%349.500.039
--
125天認購
上銀元大5B購05065716
上銀
1.25▲0.08+0.07%1.331.40593
--
76.6%78.2%0.05%461.000.048
--
137天認購
晶豪科元大5B購02066189
晶豪科
2.50▲0.08+0.03%2.052.507
--
114.6%172.0%0.22%238.750.031
--
139天認購
世芯元大64購06065948
世芯-KY
1.92▲0.08+0.04%1.831.936
--
89.9%93.2%0.05%6045.000.002
--
291天認購
美費半元大61購02066467
國泰費城半導體
3.55▲0.08+0.02%3.553.57162
--
64.7%65.1%0.01%100.000.200
--
205天認購
德律元大5B購10066486
德律
1.27▲0.08+0.07%0.50
--
1984
--
65.8%
--
--
452.970.021
--
143天認購
惠特元大64購01066410
惠特
1.02▲0.08+0.09%1.011.02502
--
124.4%125.3%0.01%239.750.018
--
291天認購
台灣50元大5B購06067011
元大台灣50
1.40▲0.08+0.06%1.341.40203
--
39.8%40.7%0.04%128.000.300
--
146天認購
世芯元大61購16066493
世芯-KY
1.17▲0.08+0.07%1.191.2965
--
89.9%93.9%0.08%6610.000.002
--
205天認購
達發元大5B購02066499
達發
1.00▲0.08+0.09%0.26
--
3
--
41.5%
--
--
852.000.010
--
143天認購
東元元大59購02053341
東元
0.75▲0.08+0.12%0.110.7513
--
36.4%95.2%5.82%83.900.083
--
93天認購
京元電元大5A購01043938
京元電子
1.14▲0.08+0.08%1.131.141080
--
83.1%94.9%0.01%325.000.020
--
114天認購
光寶科元大58購05043681
光寶科
0.65▲0.08+0.14%0.590.673
--
70.4%77.6%0.14%224.960.035
--
51天認購
貿聯元大59購03048034
貿聯-KY
1.65▲0.08+0.05%1.481.5820
--
77.5%87.6%0.07%1760.000.003
--
82天認購
智原元大5C購01058922
智原
1.98▲0.08+0.04%1.971.99124
--
73.0%73.4%0.01%211.600.048
--
172天認購
台積電元大59購14058659
台積電
1.80▲0.08+0.05%1.761.8680
--
45.5%60.0%0.06%1853.980.003
--
80天認購
元油反元大59購02059284
期元大S&P原油反1
2.16▲0.08+0.04%2.162.1735
--
149.2%149.9%0.00%15.000.500
--
83天認購
世芯元大61購06059197
世芯-KY
4.54▲0.08+0.02%4.554.65241
--
110.2%113.0%0.02%4100.000.003
--
205天認購
光罩元大59購03058163
光罩
0.76▲0.08+0.12%0.031.53190
--
39.3%152.6%50.00%74.100.165
--
76天認購
奇鋐元大5C購03057996
奇鋐
2.27▲0.08+0.04%2.172.25125
--
94.7%97.9%0.04%2600.000.004
--
166天認購
健鼎元大58購03055743
健鼎
1.90▲0.08+0.04%1.791.899
--
65.8%69.7%0.06%565.000.032
--
45天認購
奇鋐元大61購02056296
奇鋐
2.24▲0.08+0.04%2.162.241
--
75.1%78.0%0.04%2400.000.004
--
205天認購
中興電元大5A購01054160
中興電
0.78▲0.08+0.11%0.060.882333
--
15.4%72.4%13.67%193.500.039
--
129天認購
至上元大57購05053803
至上
1.04▲0.08+0.08%1.021.0829
--
84.9%86.9%0.06%120.500.313
--
31天認購
力成元大61購01054694
力成
1.58▲0.08+0.05%1.581.59860
--
89.6%90.1%0.01%369.000.016
--
221天認購
台特化元大5B購02709090
台特化
1.34▲0.08+0.06%1.341.3512
--
80.0%80.3%0.01%400.000.050
--
158天認購
原相元大5B購02709038
原相
0.76▲0.08+0.12%0.800.81446
--
74.6%75.0%0.01%335.000.050
--
157天認購
倚強元大5B購01709298
倚強科
0.76▲0.08+0.12%0.720.775
--
103.8%107.8%0.07%122.710.079
--
160天認購
原相元大5B購03709246
原相
1.27▲0.08+0.07%1.291.31314
--
74.2%75.4%0.02%260.000.040
--
159天認購
順達元大64購06709552
順達
1.42▲0.08+0.06%1.381.4328
--
109.6%113.0%0.04%528.000.010
--
291天認購
群聯元大61購13709823
群聯
1.35▲0.08+0.06%1.481.5475
--
129.4%133.5%0.04%3325.000.002
--
205天認購
威剛元大5C購03709819
威剛
2.00▲0.08+0.04%1.992.00290
--
129.4%130.0%0.00%475.000.015
--
174天認購
宜鼎元大5C購06709816
宜鼎
1.00▲0.08+0.09%0.961.20927
--
135.2%157.7%0.25%2840.000.002
--
174天認購
順達元大5C購06709731
順達
2.22▲0.08+0.04%2.162.22358
--
109.7%112.6%0.03%466.000.018
--
172天認購
欣銓元大64購01708374
欣銓
0.97▲0.08+0.09%0.981.14100
--
99.9%111.5%0.16%332.150.018
--
291天認購
世界元大65購01708416
世界
0.80▲0.08+0.11%0.800.85403
--
94.6%98.4%0.06%253.500.020
--
324天認購
元太元大5B購08708666
元太
0.51▲0.08+0.19%0.50
--
614
--
89.6%
--
--
322.500.028
--
150天認購
元太元大5B購03708661
元太
0.70▲0.08+0.13%0.620.812807
--
85.9%97.9%0.31%301.000.032
--
150天認購
群聯元大61購06708603
群聯
1.19▲0.08+0.07%1.201.3019
--
114.6%121.2%0.08%3485.000.002
--
207天認購
威剛元大5B購11708844
威剛
1.21▲0.08+0.07%1.201.21260
--
119.1%120.1%0.01%450.000.010
--
153天認購
勤凱元大5B購03708736
勤凱
2.23▲0.08+0.04%2.112.213
--
104.5%107.8%0.05%482.000.031
--
151天認購
宜鼎元大5C購09709977
宜鼎
1.46▲0.08+0.06%1.40
--
1221
--
131.7%
--
--
1910.000.002
--
178天認購
新應材元大5A購03705968
新應材
0.42▲0.08+0.24%0.440.52107
--
80.2%85.7%0.18%1484.580.008
--
114天認購
博智元大59購03706512
博智
2.13▲0.08+0.04%1.96
--
13
--
89.1%
--
--
364.500.021
--
95天認購
巨漢元大59購04706765
巨漢
2.28▲0.08+0.04%2.282.318
--
98.8%100.3%0.01%380.000.026
--
101天認購
美琪瑪元大5A購02707500
美琪瑪
1.62▲0.08+0.05%1.641.68248
--
78.3%80.4%0.02%98.200.085
--
117天認購
美琪瑪元大5A購04707830
美琪瑪
1.32▲0.08+0.06%1.331.36213
--
78.4%80.1%0.02%103.500.076
--
123天認購
系統電元大61購01704394
系統電
0.57▲0.08+0.16%0.560.601
--
74.4%78.0%0.07%73.430.040
--
216天認購
雙鴻元大61購02704998
雙鴻
0.60▲0.08+0.15%0.510.631
--
69.4%77.3%0.24%1502.770.005
--
202天認購
晶豪科元大63購03071896
晶豪科
1.04▲0.08+0.08%1.071.12317
--
129.2%135.2%0.05%307.500.013
--
269天認購
中興電元大57購01089065
中興電
0.64▲0.08+0.14%0.010.7068
--
0.1%54.7%69.00%167.780.042
--
33天認購
順達元大56購17703175
順達
1.51▲0.08+0.06%1.47
--
36
--
70.5%
--
--
350.000.017
--
9天認購
康普元大5B購03069044
康普
1.33▲0.08+0.06%1.231.3341
--
89.5%94.1%0.08%150.000.060
--
159天認購
仁寶元大5C購05070283
仁寶
0.90▲0.08+0.10%0.880.89236
--
99.8%100.3%0.01%63.500.209
--
167天認購
英業達元大5C購05070296
英業達
0.51▲0.08+0.19%0.420.511
--
93.9%101.4%0.21%113.000.063
--
167天認購
南茂元大5C購05069930
南茂
0.76▲0.08+0.12%0.851.0210
--
119.8%143.8%0.20%162.000.040
--
165天認購
日月光元大5C購08069918
日月光投控
1.31▲0.08+0.06%1.321.40113
--
104.7%108.7%0.06%829.000.012
--
165天認購
友達元大64購05071265
友達
0.87▲0.08+0.10%0.800.88197
--
121.7%133.3%0.10%32.450.076
--
296天認購
台積電元大66購17071653
台積電
2.88▲0.08+0.03%2.872.8859
--
79.9%80.2%0.00%3000.000.005
--
360天認購
康舒元大5C購04070997
康舒
1.62▲0.08+0.05%1.611.62218
--
114.5%115.1%0.01%66.700.105
--
172天認購
富世達元大5C購03071008
富世達
1.08▲0.08+0.08%1.091.11445
--
99.5%100.5%0.02%2510.000.004
--
172天認購
至上元大61購07071012
至上
1.40▲0.08+0.06%1.391.4480
--
95.0%97.3%0.04%128.500.074
--
205天認購
昇貿元大5C購01070325
昇貿
1.03▲0.08+0.08%1.011.05455
--
93.8%96.2%0.04%190.500.042
--
167天認購
亞翔元大64購03070780
亞翔
1.71▲0.08+0.05%1.701.71369
--
109.8%110.2%0.01%1225.000.008
--
292天認購