權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 弘塑元大59購06706426
  弘塑
  1.34▲0.37+38.14%1.281.381
  --
  90.5%95.5%7.25%3410.000.004
  --
  62天認購
• 福懋科元大61購02074820
  福懋科
  1.31▲0.23+21.30%1.281.2911
  --
  109.7%110.5%0.78%81.100.071
  --
  170天認購
• 萬泰科元大5B購02708420
  萬泰科
  1.31▲0.15+12.93%1.281.2950
  --
  95.0%95.4%0.78%93.720.153
  --
  111天認購
• 中光電元大61購10711307
  中光電
  1.26▼0.24-16.00%1.281.3052
  --
  104.6%106.0%1.54%93.300.060
  --
  180天認購
• 家登元大61購03711020
  家登
  1.32▲0.06+4.76%1.281.38360
  --
  99.6%105.8%7.25%581.000.012
  --
  174天認購
• 亞翔元大5A購02051688
  亞翔
  1.33▲0.34+34.34%1.281.3815
  --
  70.3%74.9%7.25%886.000.014
  --
  78天認購
• 光寶科元大59購02057632
  光寶科
  1.29▲0.27+26.47%1.281.29300
  --
  104.3%104.8%0.78%260.320.076
  --
  41天認購
• 聯電元大5B購14067709
  聯電
  1.29▲0.15+13.16%1.281.381
  --
  87.7%95.1%7.25%137.640.044
  --
  120天認購
• 振樺電元大5B購01067407
  振樺電
  1.26▲0.40+46.51%1.28
  --
  486
  --
  94.9%
  --
  --
  301.640.053
  --
  118天認購
• 微星元大5B購08069029
  微星
  1.31▲0.25+23.58%1.291.31238
  --
  79.8%81.0%2.27%186.000.070
  --
  127天認購
• 大毅元大5B購02069037
  大毅
  1.60▲0.61+61.62%1.291.605
  --
  100.3%115.5%18.75%188.890.056
  --
  127天認購
• 英業達元大5C購04070074
  英業達
  1.34▲0.13+10.74%1.291.3025
  --
  109.9%111.0%1.53%82.330.124
  --
  134天認購
• 技嘉元大5C購02069724
  技嘉
  1.31▲0.12+10.08%1.291.31303
  --
  80.2%80.8%1.53%500.000.050
  --
  132天認購
• 智邦元大5C購06070293
  智邦
  1.33▲0.13+10.83%1.291.28547
  --
  105.0%104.4%
  --
  2735.000.003
  --
  135天認購
• 緯穎元大65購02070334
  緯穎
  1.30▲0.16+14.04%1.29
  --
  14
  --
  89.7%
  --
  --
  6827.270.001
  --
  286天認購
• 南茂元大5C購06071502
  南茂
  1.32▲0.05+3.94%1.291.30150
  --
  154.4%155.4%0.77%123.420.041
  --
  145天認購
• 南亞科元大5C售0503512T
  南亞科
  1.29▼0.14-9.79%1.291.29214
  --
  150.3%150.3%
  --
  282.220.021
  --
  138天認售
• GIS元大5A購02064645
  GIS-KY
  1.07▲0.03+2.88%1.29
  --
  90
  --
  129.5%
  --
  --
  100.000.142
  --
  90天認購
• 德律元大61購03065520
  德律
  1.33▲0.13+10.83%1.291.30230
  --
  105.0%105.4%0.77%479.380.033
  --
  166天認購
• 家登元大61購05711264
  家登
  1.37
  --
  --
  1.291.39156
  --
  99.4%105.0%7.19%614.000.013
  --
  177天認購
• 順達元大64購05709515
  順達
  1.31▲0.24+22.43%1.291.30308
  --
  109.9%110.5%0.77%549.120.013
  --
  254天認購
• 世界元大58購07704800
  世界
  1.32▲0.55+71.43%1.29
  --
  53
  --
  0.1%
  --
  --
  135.300.036
  --
  12天認購
• 日月光元大64購03074809
  日月光投控
  1.33▲0.25+23.15%1.301.317
  --
  109.2%109.8%0.76%813.000.007
  --
  260天認購
• 台積電元大61購56075716
  台積電
  1.31▼0.04-2.96%1.301.33975
  --
  65.1%66.2%2.26%2690.000.004
  --
  177天認購
• 台積電元大5A購09060858
  台積電
  1.26▼0.10-7.35%1.301.4013
  --
  50.6%52.5%7.14%2797.540.012
  --
  92天認購
• 奇鋐元大59購24059890
  奇鋐
  1.35▲0.10+8.00%1.301.342
  --
  99.3%101.2%2.99%2680.000.006
  --
  56天認購
• 長榮元大5B購03058913
  長榮
  1.31▲0.16+13.91%1.301.31294
  --
  60.0%60.3%0.76%242.990.087
  --
  110天認購
• 鴻海元大61購26071253
  鴻海
  1.29▲0.09+7.50%1.301.31411
  --
  80.7%81.2%0.76%301.040.033
  --
  173天認購
• 東元元大5C購04070950
  東元
  1.39▲0.12+9.45%1.301.31209
  --
  94.7%95.2%0.76%85.450.124
  --
  140天認購
• 鴻海元大5B購09068133
  鴻海
  1.32▲0.13+10.92%1.301.3191
  --
  70.2%70.5%0.76%330.170.072
  --
  124天認購
• 神達元大5B購03068736
  神達
  1.31▼0.09-6.43%1.301.31822
  --
  69.9%70.1%0.76%120.000.200
  --
  126天認購
• 南亞科元大5B購11067105
  南亞科
  1.35▲0.30+28.57%1.301.4056
  --
  119.3%123.6%3.76%478.460.012
  --
  117天認購
• 聯發科元大5B購14066179
  聯發科
  1.50▲0.20+15.38%1.301.7529
  --
  100.0%106.1%6.45%4115.410.002
  --
  107天認購
• 聯詠元大63購05066901
  聯詠
  1.33▲0.19+16.67%1.311.33723
  --
  74.6%75.2%1.50%697.110.021
  --
  233天認購
• 鈺邦元大5B購01067736
  鈺邦
  1.69▲0.47+38.52%1.311.6950
  --
  --
  171.1%100.00%357.310.022
  --
  120天認購
• 緯創元大5B購06067865
  緯創
  1.22▲0.30+32.61%1.31
  --
  385
  --
  46.9%
  --
  --
  168.810.057
  --
  121天認購
• 京元電元大5B購10068148
  京元電子
  1.36▲0.38+38.78%1.311.3252
  --
  115.1%115.6%0.76%415.000.030
  --
  124天認購
• 光寶科元大61購10070272
  光寶科
  1.34▲0.19+16.52%1.311.322283
  --
  104.2%104.8%0.76%272.000.030
  --
  166天認購
• 友達元大61購13070311
  友達
  1.32▲0.02+1.54%1.311.321774
  --
  133.9%134.7%0.76%32.950.185
  --
  166天認購
• 瑞昱元大61購01073919
  瑞昱
  1.35▲0.03+2.27%1.311.32372
  --
  104.7%105.1%0.76%1205.000.014
  --
  166天認購
• 緯創元大5C購15072543
  緯創
  1.31▲0.29+28.43%1.31
  --
  290
  --
  55.2%106.8%55.90%181.350.041
  --
  154天認購
• 創見元大5A購02058909
  創見
  1.43▲0.32+28.83%1.311.3348
  --
  99.6%100.7%1.50%284.140.042
  --
  82天認購
• 啟碁元大59購04058015
  啟碁
  1.29▲0.24+22.86%1.311.41378
  --
  106.9%114.7%7.09%259.130.036
  --
  43天認購
• 貿聯元大59購23060871
  貿聯-KY
  1.45▲0.51+54.26%1.311.41434
  --
  104.8%111.9%7.09%2220.840.004
  --
  62天認購
• 台積電元大61購55075263
  台積電
  1.34
  --
  --
  1.311.411055
  --
  65.1%68.9%7.09%2665.000.004
  --
  174天認購
• 台積電元大63購14075498
  台積電
  1.32▲0.02+1.54%1.321.33166
  --
  65.5%65.9%0.75%2535.000.003
  --
  236天認購
• 長科*元大5C購01709511
  長科*
  1.27▲0.12+10.43%1.321.35153
  --
  119.9%121.5%2.22%100.010.107
  --
  133天認購
• 宏捷科元大66購01711308
  宏捷科
  1.34▲0.07+5.51%1.321.34225
  --
  99.3%100.7%1.49%137.500.033
  --
  329天認購
• 貿聯元大59購26061343
  貿聯-KY
  1.33▲0.27+25.47%1.321.321020
  --
  104.9%106.0%1.49%2453.830.005
  --
  69天認購
• 長榮元大59購16062073
  長榮
  1.35▲0.12+9.76%1.321.37144
  --
  60.3%64.3%3.60%185.490.040
  --
  70天認購
• 緯創元大5B購03065525
  緯創
  1.36▲0.36+36.00%1.32
  --
  190
  --
  62.7%68.6%7.25%157.230.051
  --
  104天認購
• 亞翔元大5B購04064731
  亞翔
  1.27▲0.10+8.55%1.321.351
  --
  85.4%86.6%2.22%1040.000.013
  --
  124天認購
• 智邦元大61購04063617
  智邦
  1.32▲0.03+2.33%1.321.4012
  --
  84.6%88.8%5.71%2530.000.003
  --
  175天認購
• 智原元大64購02073929
  智原
  1.39▲0.14+11.20%1.321.33611
  --
  114.3%115.0%0.75%258.000.023
  --
  254天認購
• 奇鋐元大62購04073689
  奇鋐
  1.37▼0.03-2.14%1.321.341491
  --
  99.8%101.3%2.22%2980.000.003
  --
  194天認購
• 日月光元大5C購16073544
  日月光投控
  1.32▲0.15+12.82%1.321.372168
  --
  106.9%109.3%3.65%923.560.012
  --
  162天認購
• 聯電元大5B購16067844
  聯電
  1.36▲0.23+20.35%1.321.3528
  --
  92.2%94.3%2.22%142.560.046
  --
  121天認購
• 光寶科元大5C購01067094
  光寶科
  1.33▲0.20+17.70%1.321.33412
  --
  104.4%104.8%0.75%339.500.050
  --
  145天認購