權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威剛元大5C購06710191
威剛
1.21▲0.12+0.11%1.231.24236
--
119.5%120.0%0.01%580.000.020
--
154天認購
家登元大61購02710900
家登
1.21▲0.32+0.36%1.15
--
10
--
99.4%
--
--
647.000.014
--
169天認購
德律元大64購03074699
德律
1.21▼0.01-0.01%1.201.21278
--
109.7%110.8%0.01%479.000.020
--
259天認購
勤誠元大61購02064734
勤誠
1.21▲0.19+0.19%1.181.20905
--
100.7%101.3%0.02%1449.520.005
--
183天認購
T50正2元大5B售1103421T
元大台灣50正2
1.21▼0.16-0.12%1.20
--
2066
--
100.1%101.5%
--
31.000.200
--
127天認售
T50正2元大61售0603759T
元大台灣50正2
1.21▼0.07-0.05%1.191.2021
--
99.5%101.7%0.01%38.800.100
--
169天認售
英業達元大5C購04070074
英業達
1.21▲0.13+0.12%0.38
--
25
--
109.6%110.1%
--
82.330.124
--
134天認購
元金2X元大5C購05071471
期元大S&P黃金正2
1.21▲0.02+0.02%1.231.241
--
87.8%88.4%0.01%80.000.100
--
145天認購
聯茂元大5C購05072546
聯茂
1.21▲0.29+0.32%1.161.21273
--
72.0%124.4%0.04%416.500.012
--
154天認購
南亞科元大64購04074211
南亞科
1.22▲0.11+0.10%1.201.302
--
139.0%149.1%0.08%521.320.008
--
259天認購
友達元大5C購05070081
友達
1.22▼0.06-0.05%1.211.2270
--
129.7%130.4%0.01%35.150.227
--
134天認購
臻鼎元大5C購02069397
臻鼎-KY
1.22▲0.07+0.06%1.19
--
10
--
112.0%115.8%
--
676.380.012
--
159天認購
晶豪科元大5B購04066399
晶豪科
1.22▲0.07+0.06%1.131.23110
--
114.0%121.7%0.09%234.890.030
--
110天認購
鈺邦元大5B購01067736
鈺邦
1.22▲0.51+0.72%0.690.7725
--
109.2%116.6%0.12%357.310.022
--
120天認購
鴻海元大5C購07055473
鴻海
1.22▲0.17+0.16%1.271.37309
--
64.8%68.6%0.08%273.840.044
--
134天認購
晶技元大5A購03063980
晶技
1.22▼0.41-0.25%1.42
--
1
--
78.5%
--
--
151.940.042
--
85天認購
正新元大59購01062058
正新
1.22▼0.27-0.18%1.151.2510
--
51.9%55.2%0.09%34.520.537
--
70天認購
龍德船元大5B購01061653
龍德造船
1.22▲0.09+0.08%1.341.58622
--
79.7%103.0%0.18%132.000.034
--
131天認購
京鼎元大61購01075287
京鼎
1.22▼0.29-0.19%1.221.272057
--
85.0%86.9%0.04%508.000.036
--
174天認購
中美晶元大61購03711077
中美晶
1.22▼0.20-0.14%1.301.4035
--
114.5%121.2%0.08%277.000.025
--
174天認購
擎亞元大5B購05708849
擎亞
1.23▲0.28+0.29%1.25
--
10
--
98.7%
--
--
157.500.050
--
121天認購
精材元大63購05711176
精材
1.23▲0.16+0.15%1.26
--
319
--
135.0%
--
--
500.000.010
--
236天認購
滬深2X元大61購05075256
元大滬深300正2
1.23▲0.07+0.06%1.331.388
--
54.9%55.0%0.04%30.001.500
--
174天認購
大立光元大64購04075013
大立光
1.23▼0.05-0.04%0.90
--
220
--
114.6%119.5%
--
4510.000.001
--
264天認購
奇鋐元大61購34075523
奇鋐
1.23▲0.36+0.41%1.221.232043
--
99.0%99.5%0.01%3110.000.003
--
176天認購
長榮元大59購16062073
長榮
1.23▲0.14+0.13%1.231.28147
--
58.4%63.9%0.04%185.490.040
--
70天認購
南寶元大5A購02062503
南寶
1.23▲0.12+0.11%1.221.244
--
72.8%74.0%0.02%340.620.029
--
76天認購
至上元大64購01062872
至上
1.23▲0.09+0.08%1.331.344
--
84.7%85.2%0.01%105.890.074
--
259天認購
鴻海元大61購10059177
鴻海
1.23▲0.11+0.10%1.211.3146
--
54.7%58.3%0.08%266.560.041
--
173天認購
台灣50元大5C售0803554T
元大台灣50
1.23▼0.12-0.09%1.231.24112
--
56.8%57.2%0.01%98.400.101
--
145天認售
凌陽元大5B購01066171
凌陽
1.23▲0.21+0.21%1.251.3561
--
73.9%77.0%0.08%35.180.574
--
107天認購
緯穎元大5C購09070100
緯穎
1.23▲0.18+0.17%1.231.331
--
89.6%93.8%0.08%6594.030.002
--
134天認購
日月光元大5C購08069918
日月光投控
1.23▲0.11+0.10%1.241.25723
--
103.8%104.3%0.01%821.490.012
--
133天認購
滬深2X元大63購06073674
元大滬深300正2
1.23▲0.14+0.13%1.23
--
3607
--
49.7%
--
--
28.001.000
--
223天認購
國企2X元大5C購01071468
富邦恒生國企正2
1.23▼0.06-0.05%1.251.26141
--
63.9%64.3%0.01%10.001.000
--
145天認購
華邦電元大5C購17071481
華邦電
1.23▲0.03+0.03%1.191.20272
--
139.5%140.4%0.01%205.000.030
--
145天認購
京元電元大64購04070314
京元電子
1.23▲0.03+0.03%1.151.2510
--
110.1%118.1%0.09%337.000.014
--
259天認購
台積電元大61購50073677
台積電
1.24▲0.12+0.11%1.251.261890
--
64.3%65.3%0.01%2420.000.003
--
166天認購
台積電元大61購40069379
台積電
1.24▲0.12+0.11%1.251.262468
--
64.4%65.2%0.01%2817.480.004
--
190天認購
鴻海元大5C購10067016
鴻海
1.24▲0.17+0.16%1.221.23296
--
69.8%70.2%0.01%308.320.051
--
145天認購
智原元大5B購04067525
智原
1.24▲0.11+0.10%1.281.29323
--
114.4%115.7%0.01%238.850.035
--
119天認購
台灣50元大61售0603740T
元大台灣50
1.24▼0.16-0.11%1.241.2540
--
51.8%52.1%0.01%99.400.101
--
167天認售
奇鋐元大61購10059190
奇鋐
1.24▲0.23+0.23%1.141.249
--
82.2%87.5%0.09%2755.000.003
--
173天認購
元石油元大5A購03063605
期元大S&P石油
1.24▼0.08-0.06%1.251.263
--
129.7%130.7%0.01%28.000.200
--
83天認購
南茂元大61購07075843
南茂
1.24▲0.01+0.01%1.231.24644
--
148.5%149.5%0.01%130.000.035
--
180天認購
泰金寶元大61購01075844
泰金寶-DR
1.24▲0.11+0.10%1.221.23125
--
124.7%125.5%0.01%10.950.516
--
180天認購
力成元大66購03075834
力成
1.24▲0.05+0.04%1.221.23179
--
110.2%110.9%0.01%352.000.014
--
329天認購
京鼎元大61購02076044
京鼎
1.24▼0.27-0.18%1.221.23904
--
89.6%90.2%0.01%383.500.018
--
181天認購
上銀元大61購07074680
上銀
1.24▲0.07+0.06%1.211.221186
--
89.4%89.8%0.01%445.900.033
--
169天認購
巨漢元大59購02706058
巨漢
1.24▲0.24+0.24%1.211.2347
--
94.4%95.5%0.02%408.660.033
--
54天認購
旺矽元大61購02707822
旺矽
1.24▲0.08+0.07%1.241.35158
--
100.4%108.2%0.09%7763.470.001
--
183天認購
臺慶科元大61購05711313
臺慶科
1.24▲0.14+0.13%1.24
--
563
--
114.5%115.2%
--
267.000.023
--
180天認購
信驊元大5A售0172853U
信驊
1.24▼0.27-0.18%1.261.27593
--
94.6%96.0%0.01%11560.320.001
--
83天認售
順達元大5C購08709978
順達
1.24▲0.07+0.06%1.291.30323
--
110.0%110.5%0.01%522.880.020
--
146天認購