權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新日興元大61購04063419
新日興
1.22▲0.10+0.09%1.141.245
--
78.3%83.0%0.09%250.500.034
--
206天認購
台聚元大5A購05063608
台聚
0.42▲0.10+0.31%0.380.39150
--
88.9%89.8%0.03%22.100.503
--
115天認購
立積元大5A購01062506
立積
0.64▲0.10+0.19%0.68
--
614
--
83.7%
--
--
151.500.070
--
108天認購
臻鼎元大5A購08063991
臻鼎-KY
5.75▲0.10+0.02%5.706.001
--
86.3%108.9%0.05%374.940.020
--
117天認購
禾伸堂元大5A購06063973
禾伸堂
17.00▲0.10+0.01%17.0017.401
--
0.1%0.1%0.02%305.500.025
--
117天認購
十銓元大5A購01064636
十銓
1.65▲0.10+0.06%1.661.801
--
88.8%103.9%0.08%305.550.035
--
122天認購
大聯大元大59購04061643
大聯大
0.70▲0.10+0.17%0.010.805
--
64.0%70.0%79.00%143.000.110
--
101天認購
德律元大59購11059713
德律
2.88▲0.10+0.04%0.44
--
4
--
21.8%
--
--
365.890.071
--
87天認購
景碩元大59購04059458
景碩
5.75▲0.10+0.02%5.856.901
--
81.6%174.9%0.18%411.000.018
--
86天認購
華通元大59購22060630
華通
2.10▲0.10+0.05%2.062.13148
--
124.6%128.0%0.03%293.560.038
--
93天認購
台積電元大59購32060857
台積電
1.82▲0.10+0.06%1.821.9092
--
50.0%51.5%0.04%2637.960.011
--
94天認購
啟碁元大5B購05067402
啟碁
1.25▲0.10+0.09%1.131.234
--
99.3%103.9%0.09%405.500.032
--
150天認購
大立光元大5B購16067727
大立光
5.30▲0.10+0.02%5.255.75162
--
89.1%99.2%0.10%4910.000.004
--
152天認購
緯穎元大5B購04067537
緯穎
1.62▲0.10+0.07%1.611.62257
--
89.7%91.5%0.01%7580.000.003
--
151天認購
研華元大5B購03067030
研華
1.33▲0.10+0.08%1.291.30892
--
74.8%75.3%0.01%530.000.016
--
146天認購
矽創元大5B購02067041
矽創
2.35▲0.10+0.04%2.352.36593
--
79.1%79.3%0.00%386.510.069
--
146天認購
台灣50元大5B購08067084
元大台灣50
1.85▲0.10+0.06%1.841.94156
--
44.7%48.9%0.05%96.000.100
--
149天認購
香港反元大5C購01068126
復華香港反1
0.80▲0.10+0.14%0.790.81414
--
32.2%32.8%0.03%5.882.000
--
184天認購
台股增元大5C購02069018
主動統一台股增長
1.76▲0.10+0.06%1.761.77125
--
61.6%62.0%0.01%31.360.306
--
191天認購
鴻海元大5B購13069024
鴻海
11.60▲0.10+0.01%11.3011.40159
--
69.7%70.2%0.01%315.000.333
--
159天認購
臻鼎元大5A購16065213
臻鼎-KY
3.32▲0.10+0.03%3.253.32165
--
99.7%103.6%0.02%501.570.015
--
130天認購
台股增元大5A購01065423
主動統一台股增長
1.56▲0.10+0.07%1.561.577072
--
59.8%60.3%0.01%30.380.306
--
131天認購
聯發科元大61購22065210
聯發科
3.30▲0.10+0.03%2.903.2722
--
83.0%99.3%0.13%3652.500.002
--
222天認購
亞德客元大5B購02065921
亞德客-KY
0.55▲0.10+0.22%0.500.602396
--
66.8%74.3%0.20%1700.000.004
--
138天認購
台積電元大64購08065932
台積電
1.03▲0.10+0.11%0.971.03461
--
55.0%56.8%0.06%3176.530.004
--
291天認購
宏致元大5B購02065945
宏致
0.70▲0.10+0.17%0.690.746723
--
79.5%82.2%0.07%112.500.100
--
138天認購
世芯元大61購14065947
世芯-KY
1.55▲0.10+0.07%1.412.1035
--
89.8%116.5%0.49%5945.000.002
--
199天認購
研華元大64購01066394
研華
2.31▲0.10+0.05%2.262.27165
--
75.0%75.2%0.00%594.000.023
--
291天認購
台積電元大61購36067019
台積電
0.79▲0.10+0.14%0.780.80272
--
58.4%59.8%0.03%2508.310.002
--
207天認購
光寶科元大5B購01066886
光寶科
2.18▲0.10+0.05%2.092.15105
--
104.4%106.6%0.03%261.000.053
--
145天認購
川湖元大5B購18066881
川湖
2.77▲0.10+0.04%2.892.9922
--
99.9%102.8%0.03%7675.500.002
--
145天認購
兆聯元大5B購04066501
兆聯實業
0.87▲0.10+0.13%0.90
--
1948
--
80.7%
--
--
1225.000.006
--
143天認購
昇貿元大59購03049402
昇貿
0.92▲0.10+0.12%0.890.93110
--
80.9%85.9%0.04%152.500.040
--
93天認購
上証2X元大58購01048737
富邦上証正2
0.87▲0.10+0.13%0.910.92181
--
46.7%47.1%0.01%54.000.240
--
58天認購
滬深2X元大58購03038240
元大滬深300正2
1.02▲0.10+0.11%1.021.1215
--
39.2%41.8%0.10%23.501.000
--
72天認購
臻鼎元大59購02034796
臻鼎-KY
14.40▲0.10+0.01%14.40
--
4
--
0.1%
--
--
280.580.040
--
74天認購
智原元大59購03044349
智原
0.95▲0.10+0.12%0.92
--
19
--
70.8%
--
--
232.410.045
--
86天認購
景碩元大5A購03043710
景碩
13.00▲0.10+0.01%13.30
--
1
--
0.1%
--
--
165.800.024
--
114天認購
貿聯元大58購02043713
貿聯-KY
1.83▲0.10+0.06%1.651.752
--
72.6%82.7%0.06%1780.000.004
--
51天認購
世芯元大5B購02045631
世芯-KY
1.80▲0.10+0.06%1.751.8219
--
81.8%84.9%0.04%4545.000.002
--
156天認購
亞翔元大59購01047502
亞翔
3.88▲0.10+0.03%4.03
--
6
--
71.8%
--
--
677.000.021
--
79天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
7.55▲0.10+0.01%5.907.606
--
55.9%127.8%0.29%75.000.150
--
135天認購
定穎控元大59購02057655
定穎投控
1.61▲0.10+0.07%1.651.7413
--
105.9%110.3%0.05%180.000.049
--
73天認購
中興電元大58購07056762
中興電
0.89▲0.10+0.13%0.11
--
38
--
0.1%
--
--
170.000.040
--
65天認購
友達元大61購07056785
友達
3.71▲0.10+0.03%4.14
--
1
--
89.3%
--
--
20.700.375
--
216天認購
台塑化元大59購02059207
台塑化
1.36▲0.10+0.08%1.091.50359
--
109.1%129.4%0.38%74.400.201
--
82天認購
光寶科元大61購06058895
光寶科
2.92▲0.10+0.04%2.832.9070
--
104.2%106.8%0.02%215.630.045
--
205天認購
微星元大58購01055892
微星
4.52▲0.10+0.02%4.52
--
6
--
0.1%
--
--
92.700.099
--
46天認購
長興元大58購02055718
長興
0.87▲0.10+0.13%0.081.386
--
13.1%135.9%16.25%73.950.103
--
45天認購
景碩元大57購06053790
景碩
24.30▲0.10+0.00%24.4025.001
--
0.1%0.1%0.02%261.510.053
--
31天認購
上証2X元大58購02053563
富邦上証正2
0.82▲0.10+0.14%0.860.8741
--
39.8%40.4%0.01%52.000.200
--
61天認購
事欣科元大5B購01054186
事欣科
1.90▲0.10+0.06%1.812.0124
--
68.9%80.8%0.11%94.900.078
--
158天認購
世芯元大57購24054384
世芯-KY
3.42▲0.10+0.03%3.473.5710
--
93.4%97.2%0.03%4045.000.005
--
37天認購
廣宇元大61購01054361
廣宇
1.30▲0.10+0.08%1.301.35150
--
68.7%71.0%0.04%58.000.133
--
220天認購
台積電元大5B購02054362
台積電
1.90▲0.10+0.06%1.901.991
--
41.9%43.3%0.05%2624.410.010
--
159天認購
群聯元大61購08709329
群聯
1.22▲0.10+0.09%1.321.38400
--
124.6%128.4%0.05%3750.000.002
--
222天認購
順達元大64購05709515
順達
1.72▲0.10+0.06%1.681.7325
--
109.9%112.5%0.03%565.000.013
--
286天認購
宜鼎元大5C購07709817
宜鼎
1.29▲0.10+0.08%0.82
--
455
--
92.7%
--
--
2180.000.002
--
174天認購
威剛元大61購04709729
威剛
1.70▲0.10+0.06%1.681.69552
--
92.0%
--
0.01%532.000.013
--
205天認購
系統電元大5C購04709667
系統電
0.90▲0.10+0.13%0.880.89891
--
84.5%84.9%0.01%108.500.139
--
171天認購
元太元大5B購04708662
元太
0.78▲0.10+0.15%0.11
--
2282
--
40.8%
--
--
279.500.030
--
150天認購
世禾元大5B購02708593
世禾
0.72▲0.10+0.16%0.710.72728
--
72.0%72.7%0.01%239.000.026
--
146天認購
閎康元大5B購02708730
閎康
0.77▲0.10+0.15%0.780.79802
--
99.5%100.1%0.01%490.500.024
--
151天認購
順達元大64購04708418
順達
2.73▲0.10+0.04%2.612.7130
--
104.6%108.5%0.04%479.000.018
--
296天認購
世禾元大5B購01708479
世禾
0.60▲0.10+0.20%0.580.59456
--
71.6%72.1%0.02%318.000.053
--
144天認購
環球晶元大5B購08708496
環球晶
3.52▲0.10+0.03%3.553.6521
--
107.0%112.4%0.03%972.000.010
--
144天認購
營邦元大5B購01708492
營邦
0.64▲0.10+0.19%0.530.631
--
105.8%115.1%0.19%799.880.009
--
144天認購
群聯元大5B購04708256
群聯
2.10▲0.10+0.05%2.072.1099
--
103.9%105.7%0.01%2410.000.003
--
138天認購
宜鼎元大5C購10709983
宜鼎
1.39▲0.10+0.08%0.92
--
456
--
92.8%
--
--
2045.000.002
--
179天認購
新應材元大59購03705966
新應材
0.55▲0.10+0.22%0.450.5535
--
78.4%84.8%0.22%1400.450.010
--
82天認購
新應材元大61購03705969
新應材
0.71▲0.10+0.16%0.650.701
--
81.2%84.2%0.08%1504.370.006
--
205天認購
均華元大5C購01706185
均華
0.82▲0.10+0.14%0.790.8524
--
92.3%97.1%0.08%1420.630.004
--
179天認購
台嘉碩元大5A購01707006
台嘉碩
2.10▲0.10+0.05%2.042.1012
--
104.5%109.6%0.03%49.420.108
--
109天認購
順達元大59購07706889
順達
3.05▲0.10+0.03%2.983.0496
--
109.8%112.7%0.02%393.500.025
--
102天認購
東捷元大5B購03708188
東捷
5.30▲0.10+0.02%5.305.801
--
108.3%125.6%0.09%123.500.096
--
137天認購
富喬元大58購02705328
富喬
0.60▲0.10+0.20%0.530.7413
--
86.9%105.4%0.40%120.000.070
--
65天認購
精材元大61購04704712
精材
1.20▲0.10+0.09%1.131.2044
--
73.9%77.4%0.06%270.500.024
--
198天認購
精測元大5B購01704325
精測
1.60▲0.10+0.07%1.571.6125
--
84.6%86.8%0.03%3645.000.002
--
156天認購
華星光元大59購01700595
華星光
5.40▲0.10+0.02%5.30
--
30
--
0.1%
--
--
212.500.015
--
87天認購
益登元大5C購02071897
益登
1.10▲0.10+0.10%1.051.0659
--
104.7%105.3%0.01%109.500.087
--
179天認購
華星光元大58購05702157
華星光
6.00▲0.10+0.02%6.006.503
--
0.1%147.8%0.08%336.000.026
--
44天認購
順達元大5B購02702364
順達
2.70▲0.10+0.04%2.40
--
30
--
73.8%
--
--
384.500.023
--
142天認購
力積電元大5C購02069418
力積電
0.95▲0.10+0.12%0.941.0413
--
104.5%111.3%0.11%106.000.069
--
191天認購
英業達元大5C購04070074
英業達
1.76▲0.10+0.06%1.761.7725
--
109.6%110.0%0.01%85.000.120
--
166天認購
上銀元大5C購01071476
上銀
1.53▲0.10+0.07%1.561.63810
--
89.2%91.8%0.04%400.000.025
--
177天認購
金寶元大5C購04071652
金寶
1.25▲0.10+0.09%1.261.2728
--
114.8%115.7%0.01%36.300.115
--
178天認購
惠特元大5C購06071500
惠特
1.25▲0.10+0.09%1.221.24183
--
129.2%130.0%0.02%213.200.025
--
177天認購
晶豪科元大5C購05071487
晶豪科
1.46▲0.10+0.07%1.501.56147
--
128.9%133.7%0.04%265.000.020
--
177天認購
緯穎元大61購14070789
緯穎
1.76▲0.10+0.06%1.751.76606
--
94.6%96.9%0.01%7145.000.002
--
202天認購
新日興元大5C購04070985
新日興
1.27▲0.10+0.09%1.271.28387
--
104.2%104.6%0.01%298.500.038
--
172天認購
台郡元大5C購02070781
台郡
2.88▲0.10+0.04%2.632.73165
--
94.1%97.7%0.04%81.000.132
--
171天認購
新日興元大5C購02070776
新日興
1.50▲0.10+0.07%1.511.57278
--
94.0%97.6%0.04%234.000.035
--
171天認購
晶豪科元大5C購01070768
晶豪科
1.15▲0.10+0.10%1.201.26184
--
133.7%139.3%0.05%287.500.017
--
171天認購