權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

至上元大61購06063279
至上
3.03▲0.12+0.04%3.043.1033
--
85.7%87.9%0.02%88.000.104
--
205天認購
勝一元大5A購01062817
勝一
1.25▲0.12+0.11%0.141.40102
--
20.1%73.6%9.00%199.110.063
--
109天認購
牧德元大5A購03062500
牧德
1.05▲0.12+0.13%0.991.00238
--
85.1%87.2%0.01%781.000.009
--
108天認購
上銀元大5A購01064457
上銀
1.49▲0.12+0.09%1.50
--
586
--
84.2%
--
--
342.500.024
--
121天認購
台積電元大5C購06062067
台積電
2.20▲0.12+0.06%2.222.3010
--
45.9%47.8%0.04%2323.800.006
--
194天認購
定穎控元大5A購04062307
定穎投控
0.75▲0.12+0.19%0.720.79179
--
104.9%110.2%0.10%270.000.043
--
103天認購
德律元大64購01065732
德律
2.04▲0.12+0.06%1.98
--
102
--
103.6%
--
--
399.160.019
--
291天認購
台股增元大5B購02066636
主動統一台股增長
1.52▲0.12+0.09%1.521.5350
--
67.9%68.2%0.01%36.260.408
--
144天認購
華新元大5B購02067012
華新
2.17▲0.12+0.06%2.152.2581
--
79.0%81.2%0.05%48.940.458
--
146天認購
嘉晶元大5B購03066402
嘉晶
1.12▲0.12+0.12%1.011.1281
--
109.5%117.6%0.11%162.000.043
--
142天認購
美費半元大5C購01066466
國泰費城半導體
4.15▲0.12+0.03%4.134.1511
--
64.7%65.1%0.00%90.000.200
--
173天認購
微星元大5B購06068145
微星
1.41▲0.12+0.09%1.311.412
--
73.6%80.5%0.08%130.000.043
--
156天認購
聯詠元大5B購06068154
聯詠
1.95▲0.12+0.07%1.972.04231
--
69.9%71.6%0.04%600.000.030
--
156天認購
牧德元大5B購03067868
牧德
1.10▲0.12+0.12%1.041.05168
--
99.5%100.7%0.01%1185.000.014
--
153天認購
金寶元大5B購04067014
金寶
2.98▲0.12+0.04%2.882.9845
--
89.6%93.6%0.03%32.300.306
--
146天認購
華泰元大61購02052858
華泰
1.02▲0.12+0.13%0.69
--
2202
--
77.2%
--
--
83.980.121
--
209天認購
定穎控元大58購06050641
定穎投控
1.37▲0.12+0.10%1.331.4275
--
105.2%112.6%0.07%178.000.039
--
72天認購
長興元大5B購02056923
長興
2.05▲0.12+0.06%1.85
--
5
--
78.1%
--
--
71.580.122
--
156天認購
台積電元大61購14057848
台積電
1.23▲0.12+0.11%1.211.23160
--
45.8%46.2%0.02%2972.350.008
--
198天認購
啟碁元大59購04058015
啟碁
2.12▲0.12+0.06%2.062.0888
--
106.1%106.7%0.01%263.500.035
--
75天認購
台積電元大59購16058903
台積電
2.05▲0.12+0.06%2.052.15154
--
49.9%51.3%0.05%2703.940.016
--
81天認購
台積電元大59購17058904
台積電
1.99▲0.12+0.06%1.992.0940
--
49.8%51.8%0.05%2539.910.011
--
81天認購
牧德元大59購05058924
牧德
1.42▲0.12+0.09%1.381.4046
--
99.7%101.4%0.01%909.000.018
--
81天認購
聯電元大58購07055138
聯電
3.70▲0.12+0.03%3.804.672
--
79.2%177.4%0.23%99.500.080
--
44天認購
台塑元大58購04056277
台塑
0.40▲0.12+0.43%0.05
--
4
--
32.1%
--
--
62.300.250
--
51天認購
台塑元大5B購01056111
台塑
0.50▲0.12+0.32%0.480.55207
--
61.8%65.7%0.15%69.300.159
--
142天認購
達興元大5A購02056142
達興材料
0.90▲0.12+0.15%0.08
--
116
--
32.1%
--
--
505.480.024
--
110天認購
洋基元大5A購01053392
洋基工程
0.59▲0.12+0.26%0.470.58201
--
56.0%61.8%0.23%912.000.013
--
121天認購
威剛元大5B購15709245
威剛
3.40▲0.12+0.04%3.393.40810
--
119.7%119.9%0.00%600.000.040
--
159天認購
沛亨元大5B購05709323
沛亨
1.07▲0.12+0.13%1.071.17647
--
129.1%135.9%0.09%876.830.010
--
163天認購
沛亨元大5B購03709321
沛亨
0.86▲0.12+0.16%0.850.953520
--
129.0%137.6%0.12%880.500.008
--
163天認購
群聯元大64購04709589
群聯
0.74▲0.12+0.19%0.730.791191
--
124.7%131.5%0.08%4070.000.001
--
291天認購
群聯元大61購09709516
群聯
1.14▲0.12+0.12%1.221.29147
--
124.1%128.8%0.06%3675.000.002
--
198天認購
精材元大5C購03709737
精材
2.01▲0.12+0.06%2.002.01110
--
109.9%110.4%0.00%269.000.029
--
172天認購
凡甲元大5B購03708365
凡甲
1.63▲0.12+0.08%1.651.6820
--
89.1%90.3%0.02%390.000.032
--
142天認購
譜瑞元大59購02738588
譜瑞-KY
1.00▲0.12+0.14%0.520.882
--
64.0%89.9%0.69%794.050.011
--
75天認購
巨漢元大59購02706058
巨漢
2.07▲0.12+0.06%2.072.10106
--
95.2%96.4%0.01%417.750.032
--
86天認購
宏捷科元大5C購02706186
宏捷科
1.57▲0.12+0.08%1.461.5645
--
80.8%85.1%0.07%191.000.050
--
179天認購
順達元大5A購06706951
順達
2.76▲0.12+0.05%2.662.761
--
105.0%108.6%0.04%460.500.030
--
103天認購
力致元大5A購01707653
力致
1.12▲0.12+0.12%1.121.134
--
84.5%84.9%0.01%123.760.120
--
121天認購
順達元大5A購07707218
順達
2.79▲0.12+0.04%2.722.78191
--
109.9%112.7%0.02%418.000.024
--
114天認購
均華元大5A購02707913
均華
0.30▲0.12+0.67%0.250.29669
--
107.1%113.2%0.16%2075.200.003
--
125天認購
雙鴻元大58購17705210
雙鴻
0.60▲0.12+0.25%0.530.603
--
69.8%75.2%0.13%1171.570.006
--
65天認購
鈊象元大58購07705288
鈊象
1.36▲0.12+0.10%1.472.4620
--
55.0%
--
0.67%760.000.016
--
65天認購
鈊象元大58購03704991
鈊象
0.97▲0.12+0.14%1.001.04341
--
59.4%61.0%0.04%857.000.021
--
51天認購
世界元大5A購01704170
世界
2.11▲0.12+0.06%2.132.235
--
88.9%94.0%0.05%164.000.053
--
121天認購
威剛元大59購05703307
威剛
2.80▲0.12+0.04%2.852.895
--
101.6%104.4%0.01%341.570.024
--
73天認購
日月光元大5B購05069390
日月光投控
2.33▲0.12+0.05%2.372.4555
--
105.0%107.7%0.03%736.000.018
--
163天認購
華泰元大5C購04069719
華泰
1.01▲0.12+0.13%0.96
--
856
--
90.7%
--
--
83.390.153
--
164天認購
日月光元大5B購08069549
日月光投控
1.22▲0.12+0.11%1.221.301692
--
104.7%108.7%0.07%861.000.012
--
163天認購
緯穎元大61購10069922
緯穎
1.83▲0.12+0.07%1.821.83584
--
89.7%91.3%0.01%8120.000.003
--
198天認購
南茂元大66購01069931
南茂
1.05▲0.12+0.13%1.08
--
95
--
129.7%
--
--
169.500.030
--
347天認購
智原元大5C購05069915
智原
1.37▲0.12+0.10%1.411.47485
--
94.6%97.2%0.04%267.590.040
--
165天認購
京元電元大64購02069908
京元電子
0.80▲0.12+0.18%0.80
--
1
--
94.1%101.8%
--
439.500.012
--
286天認購
超豐元大5C購02069728
超豐
0.78▲0.12+0.18%0.78
--
3246
--
95.4%
--
--
210.000.050
--
164天認購
華邦電元大5C購11070291
華邦電
1.00▲0.12+0.14%1.12
--
9
--
88.2%
--
--
270.500.017
--
167天認購
晶豪科元大61購02070089
晶豪科
1.38▲0.12+0.10%1.401.45261
--
129.4%
--
0.04%302.500.020
--
198天認購
眾達元大66購01070097
眾達-KY
1.39▲0.12+0.09%1.341.3595
--
120.0%120.0%0.01%294.500.023
--
348天認購
聯電元大64購03071251
聯電
0.93▲0.12+0.15%0.830.9371
--
109.8%121.1%0.12%178.000.018
--
296天認購
台積電元大6C購12071655
台積電
4.40▲0.12+0.03%4.384.4035
--
79.9%80.2%0.00%3100.000.006
--
543天認購
緯穎元大65購02070334
緯穎
1.21▲0.12+0.11%1.151.1690
--
89.5%91.6%0.01%7025.000.001
--
318天認購
南亞科元大5C購07070469
南亞科
1.96▲0.12+0.07%1.28
--
133
--
89.4%
--
--
497.500.013
--
170天認購
南亞科元大5C購08070470
南亞科
1.90▲0.12+0.07%1.26
--
274
--
96.7%
--
--
505.000.012
--
170天認購
亞翔元大5C購03070779
亞翔
2.52▲0.12+0.05%2.492.50285
--
109.6%110.0%0.00%995.000.013
--
171天認購
東元元大5C購02070728
東元
1.49▲0.12+0.09%0.24
--
360
--
49.8%
--
--
109.850.175
--
171天認購