權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

保瑞元大5C購01071498
保瑞
1.87▲0.17+0.10%1.841.8524
--
80.0%80.2%0.01%550.000.033
--
177天認購
聯電元大5C購26071250
聯電
1.35▲0.17+0.14%1.27
--
1761
--
111.3%
--
--
151.500.030
--
174天認購
南亞科元大5C購06070468
南亞科
2.36▲0.17+0.08%1.59
--
67
--
96.2%
--
--
477.500.014
--
170天認購
強茂元大64購01070764
強茂
0.84▲0.17+0.25%0.870.9060
--
81.3%
--
0.03%226.500.016
--
292天認購
南亞科元大65購03070080
南亞科
1.67▲0.17+0.11%1.16
--
275
--
107.1%
--
--
572.000.008
--
317天認購
京元電元大5C購02069541
京元電子
0.90▲0.17+0.23%0.941.081
--
47.8%103.5%0.15%409.000.017
--
194天認購
鈊象元大5B購01704492
鈊象
1.40▲0.17+0.14%1.381.41171
--
54.9%55.9%0.02%934.000.020
--
159天認購
世界元大57購08704389
世界
1.06▲0.17+0.19%1.001.061
--
65.9%73.7%0.06%158.000.043
--
32天認購
廣運元大57購03704399
廣運
0.51▲0.17+0.50%0.490.55268
--
79.1%84.8%0.12%71.200.145
--
32天認購
新盛力元大5A購02707666
新盛力
4.67▲0.17+0.04%4.704.8040
--
89.6%93.2%0.02%207.000.059
--
121天認購
鈊象元大59購01705985
鈊象
0.93▲0.17+0.22%0.890.92960
--
54.6%55.3%0.03%991.000.032
--
83天認購
群聯元大5B購12708599
群聯
1.05▲0.17+0.19%0.971.0793
--
114.0%121.8%0.10%3360.000.002
--
146天認購
擎亞元大5B購04708741
擎亞
2.23▲0.17+0.08%2.132.2379
--
94.5%100.0%0.05%143.500.050
--
151天認購
勤凱元大5B購04709251
勤凱
1.86▲0.17+0.10%1.731.832
--
109.5%113.5%0.06%511.500.025
--
159天認購
聖暉*元大5C購05709674
聖暉*
1.11▲0.17+0.18%0.79
--
815
--
79.3%
--
--
1655.000.005
--
171天認購
群聯元大5C購04709607
群聯
1.39▲0.17+0.14%1.401.451076
--
124.1%127.9%0.04%3000.000.002
--
170天認購
新應材元大57購01738367
新應材
0.52▲0.17+0.49%0.480.5655
--
64.6%73.4%0.17%1029.310.007
--
38天認購
牧德元大5B購01058186
牧德
1.65▲0.17+0.11%1.571.5983
--
89.4%91.0%0.01%878.000.015
--
137天認購
台玻元大57購12054166
台玻
0.67▲0.17+0.34%0.590.6591
--
88.7%95.0%0.10%78.000.105
--
37天認購
世芯元大57購19053110
世芯-KY
1.85▲0.17+0.10%1.671.76136
--
100.3%103.4%0.05%5045.000.006
--
30天認購
京元電元大57購11051819
京元電子
0.42▲0.17+0.68%0.130.4130
--
71.6%117.0%2.15%383.000.036
--
23天認購
緯穎元大5C購03048581
緯穎
1.33▲0.17+0.15%1.191.293
--
75.0%78.5%0.08%6750.000.002
--
178天認購
緯穎元大5C購01048039
緯穎
1.20▲0.17+0.17%1.151.2015
--
77.0%78.8%0.04%6915.000.002
--
173天認購
聯電元大5B購13067708
聯電
1.32▲0.17+0.15%1.241.3557
--
84.0%90.0%0.09%163.500.049
--
152天認購
益登元大5B購01067730
益登
3.27▲0.17+0.05%3.143.2461
--
89.9%92.4%0.03%79.380.210
--
152天認購
臻鼎元大5B購05067120
臻鼎-KY
4.10▲0.17+0.04%4.114.2125
--
99.2%102.8%0.02%539.310.020
--
149天認購
南亞科元大63購05067031
南亞科
2.00▲0.17+0.09%2.002.28138
--
116.5%119.2%0.14%451.500.011
--
268天認購
聯電元大5C購04067096
聯電
1.63▲0.17+0.12%1.451.64213
--
73.9%86.9%0.13%131.500.040
--
177天認購
宏致元大5B購03068578
宏致
1.17▲0.17+0.17%1.171.23626
--
84.7%88.0%0.05%100.000.100
--
157天認購
聯電元大5B購20069023
聯電
1.72▲0.17+0.11%0.852.2030
--
57.6%128.7%1.59%160.000.050
--
159天認購
德律元大61購03065520
德律
2.22▲0.17+0.08%1.012.68121
--
68.7%120.2%1.65%479.380.033
--
198天認購
智原元大5B購02065522
智原
2.09▲0.17+0.09%2.012.0920
--
86.8%91.6%0.04%194.750.040
--
136天認購
智原元大5B購03065523
智原
1.56▲0.17+0.12%1.551.6077
--
87.3%89.7%0.03%229.930.042
--
136天認購
智原元大64購01065524
智原
1.52▲0.17+0.13%1.501.52155
--
87.5%88.5%0.01%247.770.029
--
291天認購
智原元大5A購03065436
智原
1.20▲0.17+0.17%1.211.31284
--
88.4%92.5%0.08%276.510.050
--
131天認購
川湖元大5B購20066883
川湖
1.42▲0.17+0.14%1.441.5026
--
99.7%103.1%0.04%7675.500.001
--
145天認購
聯茂元大5A購04063638
聯茂
2.41▲0.17+0.08%2.412.5120
--
98.5%104.4%0.04%245.000.031
--
115天認購
乙盛元大5A購01063430
乙盛-KY
1.07▲0.17+0.19%0.571.071
--
78.3%123.8%0.88%128.500.045
--
114天認購
達運元大5A購01062507
達運
0.92▲0.17+0.23%0.800.9490
--
71.9%77.2%0.17%17.890.578
--
108天認購
敦泰元大5A購01062300
敦泰
2.33▲0.17+0.08%2.282.38210
--
72.2%76.0%0.04%55.260.222
--
103天認購
滬深2X元大59購03061503
元大滬深300正2
2.74▲0.18+0.07%2.892.9032
--
50.0%50.2%0.00%21.001.000
--
101天認購
台郡元大59購01061549
台郡
2.18▲0.18+0.09%2.042.1856
--
76.6%80.5%0.07%88.600.212
--
101天認購
聯電元大61購16066638
聯電
1.96▲0.18+0.10%1.852.1517
--
72.1%84.6%0.16%144.500.058
--
205天認購
偉詮電元大5B購01066481
偉詮電
0.87▲0.18+0.26%0.880.89420
--
84.9%84.9%0.01%112.000.150
--
143天認購
南亞科元大61購03066396
南亞科
2.02▲0.18+0.10%1.922.18978
--
107.5%129.0%0.14%381.500.011
--
201天認購
緯穎元大5A購08065443
緯穎
2.63▲0.18+0.07%2.612.63134
--
90.2%91.2%0.01%7220.000.005
--
131天認購
玉晶光元大63購01067732
玉晶光
1.82▲0.18+0.11%1.721.82119
--
74.8%78.3%0.06%860.010.011
--
272天認購
牧德元大59購01036022
牧德
0.66▲0.18+0.38%0.541.0016
--
75.2%83.4%0.85%847.530.009
--
82天認購
jpp元大5A購02047887
jpp-KY
0.70▲0.18+0.35%0.600.6926
--
72.7%80.2%0.15%484.500.015
--
114天認購
台積電元大5B購03054675
台積電
1.84▲0.18+0.11%1.841.925
--
41.8%43.9%0.04%2341.090.006
--
160天認購
定穎控元大58購15056310
定穎投控
1.75▲0.18+0.11%1.731.82129
--
97.1%104.3%0.05%162.500.051
--
51天認購
上証2X元大5B購01058643
富邦上証正2
2.24▲0.18+0.09%2.322.331099
--
44.8%45.1%0.00%50.000.300
--
142天認購
世芯元大61購07059321
世芯-KY
4.91▲0.18+0.04%4.92
--
27
--
89.1%86.4%
--
3310.000.003
--
205天認購
聯詠元大58購03056791
聯詠
3.88▲0.18+0.05%3.653.751
--
47.6%56.0%0.03%400.000.030
--
65天認購
台積電元大61購11056932
台積電
1.88▲0.18+0.11%1.881.90104
--
42.0%42.2%0.01%2783.460.010
--
219天認購
群聯元大5C購06709670
群聯
1.17▲0.18+0.18%1.191.26193
--
129.1%134.1%0.06%3620.000.002
--
171天認購
精材元大5B購15708807
精材
1.16▲0.18+0.18%1.131.1450
--
109.8%110.3%0.01%386.000.031
--
152天認購
沛亨元大5B購01708372
沛亨
1.59▲0.18+0.13%1.521.6220
--
109.3%115.5%0.07%610.000.012
--
142天認購
新應材元大59購02705965
新應材
0.47▲0.18+0.62%0.370.4719
--
78.4%85.4%0.27%1464.780.010
--
82天認購
家登元大61購01707884
家登
2.55▲0.18+0.08%2.552.861
--
81.4%94.6%0.12%484.850.016
--
216天認購
矽科元大61購01707499
矽科宏晟
0.71▲0.18+0.34%0.650.70602
--
94.3%100.6%0.08%512.000.010
--
209天認購
旺矽元大61購01707301
旺矽
3.40▲0.18+0.06%3.253.6442
--
88.9%99.5%0.12%6645.000.002
--
207天認購
宏捷科元大5C購03707017
宏捷科
1.77▲0.18+0.11%1.701.805
--
80.0%84.4%0.06%174.000.051
--
170天認購
元太元大61購01704482
元太
1.20▲0.18+0.18%0.941.3081
--
63.4%76.6%0.38%267.500.044
--
220天認購
高技元大59購02702550
高技
1.12▲0.18+0.19%1.091.40155
--
80.5%101.4%0.28%345.500.023
--
83天認購
南亞科元大63購08071893
南亞科
2.15▲0.18+0.09%1.50
--
180
--
100.0%
--
--
513.000.011
--
269天認購
日月光元大5C購13071663
日月光投控
2.34▲0.18+0.08%2.302.3874
--
104.8%109.1%0.03%576.000.012
--
178天認購
華邦電元大62購01069534
華邦電
2.19▲0.18+0.09%2.272.50133
--
115.0%129.7%0.10%198.500.027
--
226天認購
順德元大5B購04069381
順德
0.57▲0.18+0.46%0.050.574
--
48.1%104.6%10.40%324.000.024
--
163天認購
華邦電元大5C購16071258
華邦電
1.25▲0.18+0.17%1.25
--
68
--
139.4%
--
--
214.500.015
--
174天認購