權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華邦電元大5C購15071257
華邦電
1.32▲0.21+0.19%1.32
--
273
--
139.6%152.4%
--
219.500.016
--
174天認購
南亞科元大61購05069385
南亞科
3.24▲0.21+0.07%3.13
--
206
--
134.2%
--
--
428.000.016
--
222天認購
華邦電元大5C購01069116
華邦電
1.80▲0.21+0.13%1.902.0077
--
109.2%118.4%0.05%172.500.022
--
191天認購
帆宣元大65購01069406
帆宣
1.74▲0.21+0.14%1.731.7411
--
80.0%80.3%0.01%697.200.013
--
342天認購
超豐元大5B購02069540
超豐
1.08▲0.21+0.24%1.06
--
2213
--
94.9%
--
--
175.000.048
--
163天認購
華邦電元大5C購03069720
華邦電
2.75▲0.21+0.08%3.06
--
1
--
124.8%
--
--
205.000.040
--
164天認購
聯電元大5C購15070274
聯電
1.21▲0.21+0.21%0.471.524
--
53.4%123.7%2.23%172.000.038
--
167天認購
鈺太元大59購01705596
鈺太
1.82▲0.21+0.13%1.942.103
--
70.9%80.5%0.08%253.850.036
--
75天認購
世界元大57購05704169
世界
1.61▲0.21+0.15%1.581.6885
--
91.9%103.8%0.06%152.000.051
--
30天認購
家登元大5C購03703682
家登
2.36▲0.21+0.10%2.35
--
3
--
89.6%
--
--
634.570.023
--
171天認購
家登元大5A購04707919
家登
1.65▲0.21+0.15%1.671.775
--
82.3%85.8%0.06%626.640.022
--
125天認購
弘塑元大61購01707602
弘塑
1.19▲0.21+0.21%1.001.19325
--
83.6%92.5%0.19%4925.000.002
--
212天認購
穩得元大5A購02707615
穩得
0.58▲0.21+0.57%0.490.5911
--
84.7%92.3%0.20%292.500.031
--
118天認購
信驊元大59購03706308
信驊
5.20▲0.21+0.04%3.196.0072
--
0.1%110.4%0.88%15130.500.001
--
89天認購
擎亞元大5B購06708850
擎亞
1.90▲0.21+0.12%1.902.0030
--
99.8%105.8%0.05%150.000.045
--
153天認購
群聯元大5B購10708597
群聯
1.55▲0.21+0.16%1.611.6855
--
124.1%127.7%0.04%3420.000.003
--
146天認購
群聯元大5C購02708602
群聯
0.95▲0.21+0.28%0.911.0144
--
114.3%121.4%0.11%3890.000.002
--
177天認購
家登元大5B購03708255
家登
1.64▲0.21+0.15%1.631.734
--
83.1%87.9%0.06%566.160.016
--
138天認購
群聯元大64購03708258
群聯
1.56▲0.21+0.16%1.561.64102
--
99.7%104.4%0.05%2825.000.002
--
291天認購
鈊象元大5B購02709093
鈊象
2.10▲0.21+0.11%2.072.11102
--
64.6%65.7%0.02%850.000.018
--
158天認購
鈊象元大5C購05709732
鈊象
2.22▲0.21+0.10%2.172.21494
--
69.7%70.5%0.02%862.000.017
--
172天認購
亞德客元大58購03056766
亞德客-KY
0.78▲0.21+0.37%0.100.88298
--
0.1%76.6%7.80%1300.000.004
--
65天認購
亞德客元大58購04057105
亞德客-KY
0.74▲0.21+0.40%0.53
--
684
--
59.0%
--
--
1600.000.008
--
65天認購
緯穎元大61購05059208
緯穎
4.13▲0.21+0.05%4.004.105
--
75.0%77.4%0.03%4695.000.003
--
205天認購
力成元大57購13053601
力成
0.94▲0.21+0.29%0.941.20141
--
75.8%79.5%0.28%383.000.039
--
30天認購
中砂元大57購03050607
中砂
5.20▲0.21+0.04%5.20
--
20
--
67.4%
--
--
529.000.029
--
40天認購
友達元大59購02052028
友達
3.81▲0.21+0.06%4.44
--
20
--
74.6%
--
--
22.550.616
--
86天認購
信邦元大5B購01068570
信邦
1.12▲0.21+0.23%1.121.14159
--
69.8%70.1%0.02%455.000.045
--
157天認購
華泰元大5B購03068717
華泰
2.12▲0.21+0.11%0.54
--
32
--
47.6%
--
--
73.580.255
--
158天認購
矽統元大5B購01068718
矽統
1.68▲0.21+0.14%1.751.82696
--
84.7%86.8%0.04%80.000.200
--
158天認購
騰輝電元大5A購03065042
騰輝電子-KY
1.05▲0.21+0.25%1.061.101624
--
99.5%101.9%0.04%309.000.028
--
129天認購
新唐元大5A購04064859
新唐
2.05▲0.21+0.11%2.16
--
41
--
109.1%
--
--
186.560.040
--
124天認購
華通元大59購09059699
華通
2.25▲0.21+0.10%2.072.137
--
124.7%128.0%0.03%277.220.036
--
87天認購
京元電元大59購08061038
京元電子
0.60▲0.21+0.54%0.420.5921
--
62.9%100.8%0.40%474.000.026
--
95天認購
力積電元大5A購04064648
力積電
2.19▲0.21+0.11%2.182.19162
--
99.5%100.0%0.00%69.500.115
--
122天認購
力積電元大61購01064651
力積電
1.85▲0.22+0.14%1.851.9215
--
100.9%103.5%0.04%79.800.089
--
214天認購
亞翔元大5B購04064731
亞翔
1.52▲0.22+0.17%1.431.5372
--
82.7%86.3%0.07%1040.000.013
--
156天認購
大銀元大63購01064269
大銀微系統
1.00▲0.22+0.28%0.89
--
19
--
83.7%87.7%
--
286.500.020
--
269天認購
信邦元大59購01061340
信邦
1.83▲0.22+0.14%1.851.9542
--
66.4%67.3%0.05%354.550.051
--
101天認購
至上元大62購02062330
至上
2.38▲0.22+0.10%2.352.41126
--
84.9%86.7%0.03%110.500.107
--
226天認購
金像電元大59購08059885
金像電
4.78▲0.22+0.05%4.544.6420
--
80.8%85.0%0.02%1060.000.012
--
88天認購
台積電元大59購26060138
台積電
2.61▲0.22+0.09%2.592.63128
--
65.0%66.2%0.02%2301.330.007
--
89天認購
力積電元大61購02064868
力積電
2.10▲0.22+0.12%2.06
--
118
--
99.7%105.6%
--
74.700.089
--
216天認購
晶豪科元大5B購05066400
晶豪科
1.68▲0.22+0.15%1.611.68290
--
114.3%118.4%0.04%272.000.029
--
142天認購
惠特元大5B購03066408
惠特
1.80▲0.22+0.14%1.671.70124
--
128.8%130.0%0.02%214.060.040
--
142天認購
兆聯元大57購06051523
兆聯實業
5.15▲0.22+0.04%2.89
--
121
--
0.1%
--
--
773.000.020
--
16天認購
兆聯元大56購03050652
兆聯實業
4.16▲0.22+0.06%
--
--
85
--
--
--
--
786.000.017
--
10天認購
台積電元大59購04049381
台積電
4.42▲0.22+0.05%4.424.6025
--
42.5%54.6%0.04%1804.290.007
--
93天認購
漢唐元大56購15049589
漢唐
4.83▲0.22+0.05%4.91
--
83
--
0.1%
--
--
968.000.016
--
2天認購
德律元大59購01035600
德律
3.43▲0.22+0.07%2.223.696
--
0.1%98.3%0.66%233.820.030
--
80天認購
世芯元大57購20054010
世芯-KY
2.66▲0.22+0.09%2.452.5566
--
100.4%104.2%0.04%4485.000.005
--
32天認購
台塑元大58購01055709
台塑
0.57▲0.22+0.63%0.050.621198
--
28.3%62.8%11.40%60.700.347
--
45天認購
台塑元大58購02055710
台塑
0.68▲0.22+0.48%0.05
--
100
--
20.4%
--
--
57.200.309
--
45天認購
緯穎元大61購04058936
緯穎
4.06▲0.22+0.06%3.924.024
--
40.7%
--
0.03%6255.000.005
--
205天認購
緯穎元大59購07058457
緯穎
4.04▲0.22+0.06%4.094.1239
--
24.6%
--
0.01%4790.000.004
--
79天認購
欣銓元大5C購01709546
欣銓
0.85▲0.22+0.35%0.780.842654
--
109.5%116.1%0.08%310.800.017
--
166天認購
台半元大66購03709583
台半
1.67▲0.22+0.15%1.78
--
46
--
86.7%
--
--
114.500.032
--
349天認購
華容元大5B購01709299
華容
3.62▲0.22+0.06%4.26
--
2
--
94.0%
--
--
54.000.281
--
160天認購
群聯元大5B購05708257
群聯
1.28▲0.22+0.21%1.281.358
--
108.9%127.4%0.05%2620.000.002
--
138天認購
群聯元大61購05708383
群聯
1.96▲0.22+0.13%2.002.402
--
111.1%129.4%0.20%3040.000.003
--
201天認購
群聯元大5B購08708490
群聯
1.00▲0.22+0.28%0.951.0259
--
115.2%116.7%0.07%3295.000.002
--
144天認購
順達元大5B購06708956
順達
3.65▲0.22+0.06%3.563.6389
--
109.7%111.9%0.02%450.000.030
--
156天認購
新應材元大5A購02705846
新應材
1.50▲0.22+0.17%1.441.541
--
80.8%84.3%0.07%1197.560.013
--
114天認購
鈺太元大59購02706591
鈺太
1.30▲0.22+0.20%1.271.2964
--
80.2%81.1%0.02%335.810.041
--
96天認購
新盛力元大5A購04708042
新盛力
2.62▲0.22+0.09%2.592.64302
--
91.5%94.6%0.02%243.000.040
--
130天認購
世界元大59購01704236
世界
1.45▲0.22+0.18%1.461.5633
--
84.9%89.6%0.07%191.000.060
--
93天認購
華邦電元大5C購06070064
華邦電
1.75▲0.22+0.14%1.89
--
446
--
139.3%
--
--
243.500.026
--
166天認購
台玻元大5C購08069894
台玻
1.75▲0.22+0.14%1.681.7186
--
109.5%110.9%0.02%93.100.116
--
165天認購
力成元大5C購03069558
力成
1.82▲0.22+0.14%1.78
--
10
--
123.9%
--
--
471.500.018
--
194天認購
義隆元大5B購02069130
義隆
0.62▲0.22+0.55%0.621.005443
--
74.6%95.0%0.61%245.000.043
--
160天認購
友達元大5C購08071262
友達
1.75▲0.22+0.14%1.761.86148
--
119.5%127.1%0.06%27.450.187
--
174天認購
日月光元大5C購10070504
日月光投控
2.03▲0.22+0.12%1.922.00274
--
104.8%108.5%0.04%692.000.013
--
170天認購