權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台星科元大57購04703526
台星科
1.50▲0.41+0.38%1.55
--
6
--
0.1%
--
--
147.500.037
--
17天認購
南亞元大5C購06071474
南亞
2.08▲0.41+0.25%2.08
--
169
--
113.6%
--
--
132.210.045
--
178天認購
采鈺元大5C購07070105
采鈺
1.91▲0.41+0.27%1.92
--
185
--
94.4%
--
--
597.000.016
--
167天認購
佳必琪元大5B購08069407
佳必琪
2.86▲0.41+0.17%2.772.87103
--
89.9%92.2%0.04%418.500.046
--
164天認購
楠梓電元大5B購05069377
楠梓電
1.20▲0.41+0.52%1.20
--
95
--
72.1%
--
--
245.000.023
--
164天認購
京元電元大5A購03047872
京元電子
1.37▲0.41+0.43%1.371.7518
--
74.3%95.3%0.28%323.000.030
--
115天認購
彩晶元大57購07052044
彩晶
2.81▲0.41+0.17%2.643.0095
--
0.1%0.1%0.14%11.650.369
--
24天認購
力成元大57購09053114
力成
1.80▲0.41+0.29%0.29
--
5
--
0.1%
--
--
318.000.032
--
31天認購
亞德客元大57購01052369
亞德客-KY
1.41▲0.41+0.41%0.13
--
11
--
0.1%
--
--
1195.000.007
--
24天認購
力成元大59購03054693
力成
2.71▲0.41+0.18%1.41
--
71
--
0.1%79.0%
--
299.500.029
--
102天認購
直得元大5B購04066386
直得
0.94▲0.41+0.77%0.570.921
--
101.5%126.2%0.61%259.500.037
--
143天認購
玉晶光元大5B購02067731
玉晶光
3.17▲0.41+0.15%3.093.1953
--
74.4%77.0%0.03%749.830.021
--
153天認購
台灣50元大5A購08064234
元大台灣50
4.71▲0.41+0.10%4.945.708
--
37.8%41.3%0.15%120.001.000
--
119天認購
南亞元大64購02063238
南亞
2.10▲0.41+0.24%1.98
--
708
--
97.8%101.8%
--
109.500.033
--
294天認購
矽格元大5B購03067876
矽格
1.18▲0.42+0.55%1.151.2144
--
78.2%82.3%0.05%300.000.040
--
154天認購
力積電元大5B購05065743
力積電
3.33▲0.42+0.14%3.243.3427
--
99.6%102.6%0.03%77.300.192
--
138天認購
樺漢元大57購01053606
樺漢
1.75▲0.42+0.32%1.751.853
--
58.5%62.0%0.06%382.170.064
--
31天認購
力積電元大57購06051521
力積電
3.50▲0.42+0.14%3.895.1039
--
76.8%170.5%0.31%62.000.300
--
17天認購
威盛元大5C購01070078
威盛
1.65▲0.42+0.34%1.551.65458
--
104.3%108.9%0.06%104.160.097
--
167天認購
均華元大58購01704703
均華
2.06▲0.42+0.26%1.671.7715
--
83.6%88.9%0.06%1104.930.012
--
45天認購
精材元大5A購02704584
精材
3.00▲0.42+0.16%2.79
--
92
--
68.3%
--
--
214.000.047
--
130天認購
弘塑元大5A購02707601
弘塑
1.51▲0.42+0.39%0.161.6825
--
32.8%101.9%9.50%4325.000.003
--
119天認購
良維元大59購23706886
良維
3.56▲0.42+0.13%1.72
--
10
--
0.1%
--
--
281.500.048
--
103天認購
鑫科元大5B購02709304
鑫科
1.50▲0.42+0.39%1.461.56233
--
104.7%109.1%0.07%118.000.100
--
161天認購
群聯元大5B購07708382
群聯
2.18▲0.42+0.24%2.182.28144
--
109.5%113.5%0.05%2955.000.004
--
143天認購
沛亨元大59購02706302
沛亨
3.04▲0.43+0.16%2.973.075
--
94.1%99.6%0.03%456.010.020
--
90天認購
強茂元大61購02069912
強茂
1.25▲0.43+0.52%1.11
--
18
--
59.8%108.8%
--
212.100.030
--
199天認購
華邦電元大5C購02069380
華邦電
1.95▲0.43+0.28%1.901.9588
--
119.4%128.3%0.03%211.500.024
--
192天認購
台積電元大57購21053581
台積電
2.43▲0.43+0.22%2.382.4010
--
42.1%42.8%0.01%2271.510.012
--
31天認購
嘉晶元大57購04054380
嘉晶
3.61▲0.43+0.14%3.423.5295
--
96.7%103.4%0.03%104.500.122
--
38天認購
力成元大58購05055487
力成
3.64▲0.43+0.13%1.944.0010
--
0.1%151.2%1.06%274.000.037
--
45天認購
國精化元大5B購01066496
國精化
2.22▲0.43+0.24%1.402.22432
--
83.1%124.6%0.59%303.500.029
--
144天認購
友達元大5A購10063970
友達
3.30▲0.43+0.15%3.343.44133
--
119.4%123.9%0.03%25.550.389
--
118天認購
南亞科元大5A購02064618
南亞科
4.73▲0.43+0.10%3.264.81197
--
0.1%109.8%0.48%291.900.024
--
123天認購
東鹼元大59購03061020
東鹼
1.72▲0.43+0.33%1.722.4025
--
77.3%102.4%0.40%54.530.262
--
96天認購
采鈺元大59購08061062
采鈺
2.14▲0.43+0.25%2.36
--
20
--
78.8%81.8%
--
486.000.020
--
96天認購
力成元大57購15054692
力成
2.93▲0.44+0.18%1.293.697
--
0.1%137.6%1.86%284.000.035
--
38天認購
台塑元大59購01047852
台塑
1.51▲0.44+0.41%1.431.53132
--
71.8%74.5%0.07%63.000.405
--
82天認購
友達元大5C購11071485
友達
3.00▲0.44+0.17%3.253.3518
--
119.1%123.4%0.03%26.500.333
--
178天認購
友達元大5C購07070759
友達
1.85▲0.44+0.31%1.741.8430
--
119.5%123.7%0.06%40.850.302
--
172天認購
弘塑元大59購12706635
弘塑
2.91▲0.44+0.18%1.51
--
2
--
0.1%
--
--
2875.000.003
--
102天認購
家登元大58購01702883
家登
2.60▲0.44+0.20%2.52
--
8
--
55.4%
--
--
388.670.016
--
60天認購
擎亞元大59購01702616
擎亞
7.75▲0.45+0.06%7.80
--
10
--
88.0%
--
--
74.500.095
--
87天認購
穩懋元大58購02703083
穩懋
5.70▲0.45+0.09%5.40
--
5
--
79.9%
--
--
285.300.022
--
67天認購
群聯元大5B購01708138
群聯
2.99▲0.45+0.18%3.023.1215
--
109.3%113.9%0.03%2310.000.004
--
137天認購
新盛力元大5A購03707922
新盛力
4.48▲0.45+0.11%4.314.485
--
89.5%98.3%0.04%179.500.044
--
126天認購
蜜望實元大5A購02707669
蜜望實
6.25▲0.45+0.08%5.95
--
50
--
92.9%
--
--
128.400.057
--
122天認購
華邦電元大5C購13071255
華邦電
2.65▲0.45+0.20%2.652.7441
--
134.7%141.5%0.03%176.500.028
--
175天認購
華邦電元大61購03069901
華邦電
2.35▲0.45+0.24%2.282.3528
--
125.0%
--
0.03%217.000.029
--
199天認購
華邦電元大5C購08070288
華邦電
1.77▲0.45+0.34%1.681.77228
--
139.9%142.1%0.05%257.500.024
--
168天認購
愛普元大56購04045306
愛普*
7.00▲0.45+0.07%6.75
--
8
--
0.1%
--
--
594.000.020
--
3天認購
聯鈞元大58購05046142
聯鈞
4.54▲0.45+0.11%4.54
--
56
--
0.1%
--
--
263.970.015
--
68天認購
緯穎元大57購01039525
緯穎
2.09▲0.45+0.27%1.812.4049
--
70.5%104.9%0.33%4875.000.004
--
18天認購
滬深2X元大57購03030348
元大滬深300正2
3.10▲0.45+0.17%3.103.171
--
40.0%54.9%0.02%19.001.000
--
14天認購
友達元大5C購02052029
友達
5.30▲0.45+0.09%5.455.9534
--
118.6%134.4%0.09%23.400.498
--
178天認購
台玻元大57購01050411
台玻
5.45▲0.45+0.09%5.40
--
1
--
84.4%
--
--
45.950.209
--
40天認購
永豐金元大56購02049393
永豐金
1.22▲0.45+0.58%1.131.2326
--
38.5%58.6%0.09%34.800.698
--
3天認購
聯茂元大59購02048777
聯茂
6.05▲0.45+0.08%5.95
--
6
--
0.1%
--
--
119.500.037
--
89天認購
同欣電元大5B購01056147
同欣電
1.98▲0.45+0.29%1.731.943
--
76.7%89.7%0.12%217.740.030
--
143天認購
義隆元大59購02061919
義隆
1.93▲0.45+0.30%1.942.025
--
73.1%
--
0.04%125.500.036
--
103天認購
威盛元大61購01064246
威盛
3.00▲0.45+0.18%2.943.04100
--
88.2%92.1%0.03%72.900.117
--
213天認購
邁科元大5A購01063275
邁科
4.30▲0.45+0.12%4.214.30116
--
87.9%92.2%0.02%585.200.017
--
115天認購
楠梓電元大5B購01067097
楠梓電
2.22▲0.45+0.25%2.132.22448
--
73.2%99.9%0.04%193.550.037
--
150天認購