權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力致元大5A購01707653
力致
2.23▲0.57+0.34%2.232.45229
--
84.8%86.0%0.10%123.760.120
--
136天認購
精材元大5B購04708142
精材
2.69▲0.52+0.24%2.632.70229
--
101.5%103.5%0.03%282.450.039
--
151天認購
新日興元大5B購03068734
新日興
1.43▲0.30+0.27%1.411.48229
--
79.7%82.2%0.05%300.000.050
--
173天認購
中興電元大58購01054845
中興電
0.52▲0.24+0.86%0.500.53229
--
70.2%75.2%0.06%257.500.070
--
84天認購
華泰元大61購03058902
華泰
1.22▲0.06+0.05%1.181.24228
--
90.4%91.2%0.05%63.100.080
--
220天認購
亞翔元大56購02048353
亞翔
1.91▲0.35+0.22%1.761.86227
--
78.5%85.9%0.06%759.000.031
--
10天認購
南亞科元大5C購01067107
南亞科
2.97▼0.43-0.13%2.942.97227
--
119.4%124.3%0.01%376.000.020
--
192天認購
川湖元大5B購19066882
川湖
2.05▲0.12+0.06%2.152.25227
--
57.0%
--
0.05%6304.880.002
--
160天認購
系統電元大5A購02707655
系統電
3.87▲0.37+0.11%3.773.80227
--
73.3%77.1%0.01%64.490.173
--
136天認購
譜瑞元大5B購04708643
譜瑞-KY
2.00▼0.15-0.07%1.942.00226
--
90.3%90.7%0.03%938.000.013
--
164天認購
十銓元大63購01067038
十銓
1.40▼0.10-0.07%1.411.42226
--
99.7%102.7%0.01%399.700.019
--
283天認購
廣宇元大57購03037145
廣宇
0.36▼0.07-0.16%0.430.85226
--
73.8%82.6%0.98%65.000.072
--
45天認購
東台元大57購01053792
東台
1.66▲0.01+0.01%1.631.73226
--
75.6%81.5%0.06%42.640.275
--
46天認購
啟碁元大5C購01057366
啟碁
2.50
--
--
2.063.00225
--
79.5%85.9%0.46%250.500.021
--
206天認購
元石油元大5C購01063606
期元大S&P石油
1.51▲0.12+0.09%1.511.52225
--
109.4%110.0%0.01%36.000.200
--
192天認購
AES元大5B購01067539
AES-KY
0.66▲0.09+0.16%0.710.78225
--
87.3%91.4%0.10%1730.000.005
--
166天認購
華邦電元大61購03069901
華邦電
1.64▲0.35+0.27%1.641.65225
--
123.8%128.4%0.01%217.000.029
--
213天認購
友達元大5B購06069032
友達
2.66▲0.26+0.11%2.463.40224
--
94.5%97.6%0.38%33.300.400
--
174天認購
智原元大5B購09068157
智原
1.10
--
--
1.011.07224
--
89.4%93.3%0.06%255.000.030
--
171天認購
博盛元大5B購02708729
博盛半導體
1.03▼0.03-0.03%1.001.03224
--
110.0%
--
0.03%252.000.042
--
166天認購
台達電元大5A購09063401
台達電
2.59▲0.15+0.06%2.682.75224
--
85.0%87.5%0.03%2360.000.005
--
129天認購
華城元大61購05064837
華城
1.36▲0.29+0.27%1.361.60224
--
82.8%83.3%0.18%1075.000.007
--
231天認購
英業達元大5B購04069028
英業達
5.45▲0.81+0.17%5.455.95223
--
74.9%75.2%0.09%89.250.333
--
174天認購
群創元大5B購08067117
群創
3.53▲0.41+0.13%3.433.53223
--
99.9%104.2%0.03%50.800.177
--
164天認購
技嘉元大5B購06067855
技嘉
2.57▲0.15+0.06%2.572.62222
--
69.9%70.3%0.02%475.000.050
--
168天認購
采鈺元大5C購06069929
采鈺
1.58▲0.03+0.02%1.571.58221
--
94.6%95.1%0.01%664.000.015
--
180天認購
友達元大5A購03051817
友達
4.40▲1.18+0.37%4.334.40221
--
72.4%88.9%0.02%21.700.472
--
129天認購
眾達元大63購01064960
眾達-KY
0.96▲0.12+0.14%0.860.96220
--
102.4%145.3%0.12%377.000.020
--
291天認購
長榮元大5C購01058914
長榮
2.41▲0.28+0.13%2.362.44220
--
65.9%
--
0.03%277.000.077
--
187天認購
信錦元大5B購01068555
信錦
0.88
--
--
0.880.89220
--
94.9%96.2%0.01%160.500.055
--
172天認購
鴻海元大61購19067017
鴻海
2.12▲0.11+0.05%2.242.34220
--
60.0%60.2%0.04%340.000.048
--
222天認購
台半元大5B購01708799
台半
3.01▲0.12+0.04%3.01
--
220
--
88.6%91.8%
--
108.000.118
--
167天認購
欣銓元大5B購03709244
欣銓
1.29▲0.22+0.21%1.261.27220
--
104.8%105.3%0.01%315.000.030
--
174天認購
久元元大5B購04708476
久元
0.55
--
--
0.410.51219
--
89.9%90.7%0.24%183.000.052
--
159天認購
聯詠元大5B購07068572
聯詠
1.53▲0.01+0.01%1.461.53219
--
70.0%72.2%0.05%570.000.020
--
172天認購
精測元大5B購01704325
精測
1.35▲0.05+0.04%1.351.52219
--
84.9%90.2%0.13%3645.000.002
--
171天認購
牧德元大59購13061641
牧德
1.57▲0.01+0.01%1.561.62219
--
99.6%100.1%0.04%989.000.012
--
116天認購
微星元大57購03053782
微星
2.75▼0.11-0.04%2.75
--
219
--
63.8%168.4%
--
130.000.120
--
46天認購
緯創元大5C購01047322
緯創
2.55▲0.05+0.02%2.552.65219
--
64.0%68.8%0.04%156.500.047
--
182天認購
鉅橡元大59購01704995
鉅橡
0.71▲0.05+0.08%0.710.89218
--
99.8%101.1%0.25%80.280.050
--
95天認購
力積電元大5C購05069924
力積電
1.18▼0.07-0.06%1.16
--
218
--
107.3%
--
--
126.500.077
--
180天認購
啟碁元大5B購05067402
啟碁
1.78▲0.05+0.03%1.741.75218
--
100.3%102.3%0.01%405.500.032
--
165天認購
聯發科元大5B購13066178
聯發科
2.81▲0.06+0.02%2.792.80217
--
106.3%106.3%0.00%4115.000.002
--
154天認購
東捷元大5B購04708189
東捷
3.25▲0.69+0.27%3.003.30217
--
113.9%115.7%0.10%142.000.048
--
152天認購
台積電元大64購05062829
台積電
2.51▲0.16+0.07%2.512.55216
--
51.1%52.5%0.02%2660.000.007
--
306天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.11▼0.02-0.15%0.110.12215
--
48.5%52.3%0.09%2.301.000
--
311天認購
雙鴻元大59購08705851
雙鴻
1.60▲0.40+0.33%1.601.70215
--
85.9%92.8%0.06%1200.000.006
--
96天認購
威剛元大59購02701653
威剛
4.54▼0.06-0.01%4.204.60215
--
73.0%100.1%0.10%313.510.026
--
103天認購
新日興元大59購03060648
新日興
1.45▲0.42+0.41%1.341.44214
--
75.6%81.5%0.07%229.000.036
--
108天認購
漢翔元大5A購01041059
漢翔
0.55▼0.02-0.04%0.540.55214
--
73.0%73.8%0.02%59.100.119
--
137天認購