權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

蜜望實元大5A購04707738
蜜望實
2.25▲0.16+0.08%2.25
--
39
--
96.5%102.1%
--
113.000.039
--
137天認購
加高元大5A購01707877
加高
1.21▲0.16+0.15%1.181.2848
--
92.7%94.1%0.08%59.960.206
--
139天認購
博智元大59購03706512
博智
2.04▲0.16+0.09%1.941.9648
--
89.0%90.2%0.01%364.500.021
--
110天認購
華電網元大5C購01706841
華電網
0.95▲0.16+0.20%0.96
--
435
--
67.0%111.8%
--
86.100.100
--
208天認購
湧德元大5A購02707243
湧德
0.85▲0.16+0.23%0.850.91340
--
79.0%79.5%0.07%178.880.056
--
129天認購
沛亨元大5A購04707497
沛亨
1.56▲0.16+0.11%1.501.6055
--
104.5%112.8%0.07%583.800.009
--
132天認購
華景電元大5A購01707216
華景電
1.15▲0.16+0.16%1.101.12129
--
90.6%90.6%0.02%535.190.021
--
129天認購
匯鑽科元大5A購03706995
匯鑽科
0.87▲0.16+0.23%0.860.87330
--
89.9%90.6%0.01%74.200.125
--
123天認購
台半元大5B購03708952
台半
1.94▲0.16+0.09%1.841.94153
--
91.5%92.6%0.05%128.000.100
--
171天認購
順達元大5C購04709551
順達
1.08▲0.16+0.17%1.051.11276
--
104.8%108.7%0.06%615.000.012
--
181天認購
雙鴻元大59購12706070
雙鴻
1.37▲0.16+0.13%1.59
--
696
--
90.9%95.2%
--
1110.000.005
--
101天認購
台特化元大59購02705843
台特化
1.32▲0.16+0.14%1.251.321
--
81.1%81.9%0.06%368.000.040
--
96天認購
緯穎元大61購11070101
緯穎
2.14▲0.16+0.08%2.032.09612
--
90.4%91.6%0.03%7265.000.002
--
213天認購
乙盛元大5B購03069403
乙盛-KY
0.90▲0.16+0.22%0.26
--
363
--
99.3%100.9%
--
173.250.040
--
178天認購
矽格元大5C購02069920
矽格
0.99▲0.16+0.19%0.991.0310
--
79.7%82.0%0.04%340.500.043
--
180天認購
日月光元大5C購08069918
日月光投控
1.40▲0.16+0.13%1.351.4094
--
99.4%99.9%0.04%829.000.012
--
180天認購
金像電元大5B購08069121
金像電
0.70▲0.16+0.30%0.111.03470
--
94.7%101.6%8.36%2100.000.004
--
175天認購
昇貿元大5B購03067867
昇貿
1.43▲0.16+0.13%1.441.51198
--
89.5%92.6%0.05%185.000.045
--
168天認購
鴻海元大61購21067712
鴻海
2.43▲0.16+0.07%2.422.46399
--
69.9%70.2%0.02%330.500.040
--
228天認購
智邦元大5B購08068562
智邦
1.14▲0.16+0.16%1.121.22541
--
94.8%102.1%0.09%2900.000.002
--
172天認購
智邦元大5B購07068140
智邦
1.05▲0.16+0.18%1.051.102217
--
101.9%103.4%0.05%3142.750.002
--
171天認購
滬深2X元大59購02052365
元大滬深300正2
0.98▲0.16+0.20%0.950.9619
--
40.3%40.5%0.01%26.001.000
--
101天認購
同欣電元大5B購01056147
同欣電
2.00▲0.16+0.09%1.891.9920
--
75.9%81.7%0.05%220.500.030
--
157天認購
大同元大61購01056779
大同
0.66▲0.16+0.32%0.660.806268
--
70.3%70.8%0.21%46.550.200
--
231天認購
大成鋼元大58購08057108
大成鋼
1.50▲0.16+0.12%1.491.566
--
64.5%65.7%0.05%41.100.222
--
80天認購
鴻準元大58購01044438
鴻準
0.70▲0.16+0.30%0.570.7111
--
57.1%73.4%0.25%73.900.165
--
69天認購
祥碩元大5A購03045137
祥碩
1.39▲0.16+0.13%1.241.3413
--
74.3%79.5%0.08%1690.000.005
--
136天認購
緯穎元大5A購01051520
緯穎
2.10▲0.16+0.08%2.102.6018
--
64.4%76.5%0.24%6525.000.004
--
123天認購
力積電元大5B購03049978
力積電
4.20▲0.16+0.04%3.724.5811
--
101.9%131.7%0.23%60.600.115
--
173天認購
台塑化元大59購02059207
台塑化
1.78▲0.16+0.10%1.721.74922
--
120.2%121.0%0.01%74.400.201
--
97天認購
奇鋐元大59購33061633
奇鋐
1.52▲0.16+0.12%1.531.58386
--
83.0%84.6%0.03%2940.000.003
--
116天認購
緯穎元大59購11059474
緯穎
4.41▲0.16+0.04%4.384.4810
--
76.1%79.8%0.02%4535.000.003
--
101天認購
材料元大5A購01064479
材料*-KY
1.18▲0.16+0.16%1.141.15933
--
71.8%72.3%0.01%59.900.349
--
136天認購
奇鋐元大5C購07064250
奇鋐
2.10▲0.16+0.08%2.122.22284
--
83.2%86.4%0.05%3345.000.004
--
194天認購
台亞元大5A購02065038
台亞
0.75▲0.16+0.27%0.700.71287
--
95.1%95.6%0.01%64.400.252
--
144天認購
帆宣元大61購01064967
帆宣
3.15▲0.16+0.05%3.053.1512
--
74.8%77.2%0.03%536.550.027
--
234天認購
技嘉元大5A購01064947
技嘉
4.16▲0.16+0.04%4.184.287
--
64.7%67.4%0.02%339.000.044
--
140天認購
聯發科元大5A購24065432
聯發科
4.74▲0.16+0.03%4.624.7279
--
99.9%103.5%0.02%3650.000.003
--
146天認購
FB台50元大65購01065710
富邦台50
2.51▲0.16+0.07%2.502.515
--
60.2%60.4%0.00%235.000.040
--
333天認購
台達電元大64購03063246
台達電
2.50▲0.16+0.07%2.492.52328
--
84.7%87.7%0.01%2240.000.003
--
308天認購
辛耘元大5A購09063763
辛耘
2.53▲0.16+0.07%2.342.3627
--
99.4%100.9%0.01%907.000.013
--
131天認購
眾達元大5A購02063777
眾達-KY
2.20▲0.16+0.08%2.202.2552
--
100.9%103.9%0.02%227.000.041
--
131天認購
亞翔元大5A購07063778
亞翔
2.56▲0.16+0.07%2.522.6229
--
77.9%80.1%0.04%889.000.023
--
131天認購
台聚元大61購01063739
台聚
1.02▲0.16+0.19%1.021.04105
--
90.5%90.5%0.02%18.700.382
--
223天認購
亞翔元大64購02062855
亞翔
1.63▲0.16+0.11%1.531.6355
--
77.0%80.7%0.07%780.000.007
--
306天認購
台積電元大64購05062829
台積電
2.51▲0.16+0.07%2.512.55216
--
51.1%52.5%0.02%2660.000.007
--
306天認購
台積電元大64購04062472
台積電
2.47▲0.16+0.07%2.512.5326
--
49.9%51.0%0.01%2085.000.004
--
306天認購
凱美元大5A購01062474
凱美
7.15▲0.15+0.02%6.807.0012
--
76.8%98.6%0.03%110.500.130
--
123天認購
普安元大5A購01062482
普安
3.25▲0.15+0.05%3.253.3519
--
91.0%95.3%0.03%45.000.223
--
123天認購
正新元大59購01062058
正新
1.92▲0.15+0.08%1.801.8646
--
52.8%55.3%0.03%36.450.509
--
117天認購
台達電元大5A購09063401
台達電
2.59▲0.15+0.06%2.682.75224
--
85.0%87.5%0.03%2360.000.005
--
129天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.55▲0.15+0.06%2.522.6042
--
60.4%60.7%0.03%23.320.618
--
146天認購
玉晶光元大5A購02064256
玉晶光
2.20▲0.15+0.07%2.202.27812
--
69.8%72.0%0.03%682.000.029
--
133天認購
群創元大61購03064629
群創
5.05▲0.15+0.03%5.005.0560
--
94.7%111.2%0.01%36.440.175
--
229天認購
緯穎元大5C購04058458
緯穎
4.34▲0.15+0.04%4.304.4010
--
75.1%77.5%0.02%5050.000.003
--
185天認購
志聖元大5C購04058175
志聖
3.21▲0.15+0.05%3.203.3821
--
89.4%95.7%0.06%529.000.017
--
182天認購
台積電元大59購07057986
台積電
1.76▲0.15+0.09%1.731.771107
--
50.7%53.1%0.02%2915.490.018
--
90天認購
士電元大59購04057329
士電
0.45▲0.15+0.50%0.550.60210
--
54.6%95.5%0.09%325.500.030
--
116天認購
大同元大57購04051305
大同
0.41▲0.15+0.58%0.420.482242
--
71.5%72.1%0.14%37.700.553
--
31天認購
華立元大57購02051317
華立
1.36▲0.15+0.12%1.291.365
--
61.5%78.8%0.05%115.000.045
--
31天認購
緯穎元大5C購01048039
緯穎
1.65▲0.15+0.10%1.591.65117
--
75.0%78.1%0.04%6915.000.002
--
188天認購
富邦金元大56購01049390
富邦金
0.43▲0.15+0.54%0.380.488
--
10.0%
--
0.26%116.500.150
--
17天認購
康舒元大5B購01044960
康舒
2.11▲0.15+0.08%1.982.50191
--
75.3%81.2%0.26%57.400.123
--
165天認購
神達元大59購03044770
神達
0.46▲0.15+0.48%0.450.46368
--
75.8%76.6%0.02%143.000.084
--
103天認購
昇貿元大57購02039706
昇貿
1.11▲0.15+0.16%1.111.1855
--
97.1%103.7%0.06%149.000.042
--
33天認購
台塑元大58購04056277
台塑
0.69▲0.15+0.28%0.650.66100
--
65.5%66.6%0.02%62.300.250
--
66天認購
台塑元大58購03056109
台塑
0.69▲0.15+0.28%0.670.68248
--
65.9%66.4%0.01%63.900.295
--
66天認購
士電元大58購02055462
士電
0.35▲0.15+0.75%0.360.409
--
21.0%
--
0.11%315.000.033
--
59天認購
華碩元大57購02053088
華碩
7.65▲0.15+0.02%7.75
--
210
--
0.1%
--
--
525.000.019
--
45天認購
昇貿元大61購01053597
昇貿
1.03▲0.15+0.17%1.001.0257
--
79.4%85.1%0.02%173.000.025
--
229天認購
台積電元大5B購03054675
台積電
2.04▲0.15+0.08%1.962.04121
--
43.7%44.5%0.04%2347.340.006
--
175天認購
緯創元大5B購08068162
緯創
2.56▲0.15+0.06%2.522.6210
--
64.7%68.7%0.04%170.000.055
--
171天認購
技嘉元大5B購06067855
技嘉
2.57▲0.15+0.06%2.572.62222
--
69.9%70.3%0.02%475.000.050
--
168天認購
金像電元大63購01069124
金像電
0.81▲0.15+0.23%0.79
--
898
--
95.6%101.8%
--
2135.000.003
--
297天認購
鴻海元大5B購12068716
鴻海
2.76▲0.15+0.06%2.772.87403
--
59.8%60.3%0.04%300.000.050
--
173天認購
聯發科元大5B購16066181
聯發科
2.75▲0.15+0.06%2.752.80331
--
106.1%106.1%0.02%4210.000.002
--
154天認購
振樺電元大5B購02067408
振樺電
2.28▲0.15+0.07%2.092.1915
--
89.3%93.4%0.05%262.200.039
--
165天認購
中砂元大63購01067087
中砂
1.40▲0.15+0.12%1.391.55868
--
80.3%81.8%0.12%988.000.011
--
283天認購
光寶科元大5B購04067090
光寶科
1.21▲0.15+0.14%1.67
--
141
--
92.0%93.5%
--
346.000.040
--
164天認購
今國光元大5C購02069743
今國光
1.72▲0.15+0.10%1.641.6592
--
104.8%105.1%0.01%121.050.125
--
179天認購
華邦電元大61購04070065
華邦電
0.79▲0.15+0.23%0.770.79614
--
128.2%130.6%0.03%247.000.015
--
213天認購
鴻海元大5B購14069532
鴻海
1.73▲0.15+0.09%1.721.763277
--
70.0%70.2%0.02%396.000.051
--
178天認購
日月光元大5B購08069549
日月光投控
1.27▲0.15+0.13%1.241.30381
--
99.5%100.0%0.05%861.000.012
--
178天認購
臺慶科元大56購01702674
臺慶科
5.00▲0.15+0.03%4.484.8010
--
65.7%0.1%0.07%201.500.056
--
10天認購
台特化元大5C購02705759
台特化
0.98▲0.15+0.18%0.910.94706
--
24.1%
--
0.03%442.000.032
--
186天認購
台特化元大59購05705974
台特化
1.31▲0.15+0.13%1.241.3182
--
81.8%82.9%0.06%342.000.031
--
98天認購
良維元大59購06705959
良維
2.22▲0.15+0.07%2.212.3140
--
76.4%80.3%0.05%359.000.035
--
97天認購
良維元大59購03705764
良維
5.10▲0.15+0.03%5.055.1524
--
94.3%98.9%0.02%302.000.049
--
95天認購
均豪元大5B購04709243
均豪
7.30▲0.15+0.02%7.157.5050
--
89.7%90.6%0.05%150.000.333
--
174天認購
精材元大5B購17708809
精材
1.18▲0.15+0.15%1.271.33607
--
101.3%106.0%0.05%405.000.032
--
167天認購
欣銓元大64購01708374
欣銓
1.02▲0.15+0.17%0.980.991176
--
99.5%100.2%0.01%332.150.018
--
306天認購
台星科元大5A購01707292
台星科
1.20▲0.15+0.14%1.181.20233
--
81.3%82.2%0.02%238.000.054
--
130天認購
雙鴻元大59購29706847
雙鴻
1.24▲0.15+0.14%1.351.5316
--
84.5%94.6%0.13%1090.000.004
--
117天認購
宜特元大5C購02707605
宜特
0.82▲0.15+0.22%0.89
--
1141
--
99.9%100.5%
--
282.000.033
--
194天認購