權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群高息元大5C購03070439
群益台灣精選高息
0.80▲0.07+0.10%0.790.803
--
39.8%40.0%0.01%33.860.620
--
139天認購
南亞科元大5C購11070473
南亞科
0.80▲0.08+0.11%0.790.80603
--
143.8%145.0%0.01%563.190.008
--
139天認購
聯電元大64購03071251
聯電
0.81▲0.20+0.33%0.720.80198
--
116.2%127.7%0.11%175.000.018
--
265天認購
漢唐元大5C購12072539
漢唐
0.80▲0.01+0.01%0.790.80948
--
97.3%98.9%0.01%1482.370.004
--
155天認購
同欣電元大5B購06069412
同欣電
0.71▼0.01-0.01%0.710.805
--
109.4%116.5%0.13%321.930.031
--
132天認購
台灣50元大5B購06067011
元大台灣50
0.80▲0.24+0.43%0.720.80193
--
39.8%41.6%0.11%127.230.302
--
115天認購
聯詠元大5B購02066900
聯詠
0.82▲0.12+0.17%0.790.80130
--
74.6%75.4%0.01%678.910.030
--
114天認購
鴻海元大5C購11067098
鴻海
0.74▲0.10+0.16%0.790.8076
--
64.9%65.2%0.01%344.730.056
--
146天認購
牧德元大59購02058185
牧德
0.73▲0.10+0.16%0.780.8028
--
99.7%101.0%0.03%800.510.018
--
45天認購
道瓊銀元大5A購03056535
期元大道瓊白銀
0.78▲0.02+0.03%0.790.80200
--
149.6%150.7%0.01%65.000.100
--
83天認購
貿聯元大59購19060653
貿聯-KY
0.50▲0.17+0.52%0.620.8084
--
98.0%117.1%0.29%2369.550.003
--
62天認購
萬海元大5A購06059310
萬海
0.78▲0.19+0.32%0.790.80442
--
67.5%67.9%0.01%108.420.193
--
83天認購
京鼎元大59購03061637
京鼎
0.68▼0.36-0.35%0.680.801525
--
72.1%76.7%0.18%451.690.060
--
70天認購
中碳元大5A購01062816
中碳
0.78▲0.09+0.13%0.790.80353
--
64.2%64.8%0.01%95.560.094
--
78天認購
順達元大5C購07709880
順達
0.77▲0.10+0.15%0.790.80816
--
110.0%110.7%0.01%583.140.015
--
146天認購
泰金寶元大64購01074242
泰金寶-DR
0.81▲0.07+0.09%0.790.8083
--
109.2%110.0%0.01%13.060.388
--
260天認購
立隆電元大61購03076039
立隆電
0.80▲0.04+0.05%0.790.80259
--
138.5%140.1%0.01%328.000.009
--
182天認購
為升元大61購02075715
為升
0.81▲0.03+0.04%0.790.80522
--
99.6%100.3%0.01%170.000.050
--
178天認購
群聯元大5B購03708194
群聯
0.63▲0.17+0.37%0.630.80175
--
109.2%116.5%0.27%2888.900.003
--
106天認購
營邦元大5A購01701097
營邦
0.62▲0.05+0.09%0.620.806
--
74.4%92.0%0.29%515.550.011
--
101天認購
鈊象元大64購02706953
鈊象
0.79▲0.03+0.04%0.780.79634
--
59.7%60.0%0.01%1043.810.014
--
254天認購
金像電元大63購04075719
金像電
0.78▲0.10+0.15%0.780.79369
--
99.0%99.8%0.01%1395.000.004
--
237天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.78▲0.11+0.16%0.780.791312
--
91.8%93.6%0.01%13.000.350
--
175天認購
翔名元大61購01710968
翔名
0.77▼0.02-0.03%0.780.79100
--
109.0%109.6%0.01%426.500.025
--
171天認購
新日興元大61購04063419
新日興
0.80▼0.01-0.01%0.780.7976
--
78.0%79.1%0.01%250.500.034
--
175天認購
華通元大58購12057110
華通
0.68▲0.06+0.10%0.690.7910
--
99.7%105.9%0.14%265.780.074
--
34天認購
緯創元大61購06059194
緯創
0.80▲0.05+0.07%0.740.7910
--
58.5%60.7%0.07%187.140.059
--
174天認購
緯穎元大57購02042558
緯穎
0.12▲0.04+0.50%0.120.796
--
70.0%
--
5.58%5573.580.002
--
9天認購
台積電元大5B售1803227T
台積電
0.79▼0.13-0.14%0.780.79212
--
59.4%59.9%0.01%2084.440.005
--
112天認售
華泰元大5B購01053359
華泰
0.77▲0.12+0.18%0.780.79269
--
89.8%90.5%0.01%59.060.151
--
121天認購
力成元大5C購01053795
力成
0.73▲0.05+0.07%0.690.791
--
73.1%77.5%0.14%376.500.032
--
153天認購
緯創元大5B購04067528
緯創
0.79▲0.12+0.18%0.780.79359
--
64.4%64.8%0.01%181.830.066
--
120天認購
華邦電元大5C購06070064
華邦電
0.81▲0.04+0.05%0.780.7973
--
139.1%140.1%0.01%243.500.026
--
135天認購
台灣50元大5C購10072670
元大台灣50
0.78▲0.13+0.20%0.780.79479
--
49.8%50.1%0.01%119.270.101
--
156天認購
楠梓電元大5C購04072909
楠梓電
0.79▲0.03+0.04%0.780.79492
--
124.7%125.6%0.01%259.110.030
--
160天認購
長華元大5C購02071011
長華*
0.76▲0.01+0.01%0.780.79100
--
80.0%80.5%0.01%65.800.184
--
141天認購
緯創元大5C購10070772
緯創
0.77▲0.06+0.08%0.780.79676
--
94.3%94.9%0.01%205.470.041
--
140天認購
興勤元大5C購01072685
興勤
0.78▲0.01+0.01%0.770.7898
--
99.5%100.0%0.01%423.850.030
--
156天認購
松川元大61購01073703
松川精密
0.77▼0.08-0.09%0.770.78410
--
119.3%120.0%0.01%393.000.022
--
167天認購
強茂元大5C購09073116
強茂
0.75▲0.02+0.03%0.680.781
--
129.3%140.9%0.15%217.000.023
--
160天認購
祥碩元大5C購02069741
祥碩
0.80▼0.07-0.08%0.770.78107
--
89.3%89.8%0.01%2083.630.006
--
133天認購
今國光元大5C購02069743
今國光
0.63▼0.09-0.13%0.680.7839
--
103.9%109.7%0.15%121.050.125
--
133天認購
康舒元大5C購01069744
康舒
0.76▲0.05+0.07%0.770.78118
--
114.6%115.2%0.01%85.000.150
--
133天認購
文曄元大58購02057129
文曄
0.66▲0.13+0.25%0.760.7823
--
89.2%90.6%0.03%223.620.062
--
34天認購
兆聯元大5A購02063651
兆聯實業
0.78▲0.15+0.24%0.740.781222
--
77.1%78.8%0.05%1345.000.014
--
84天認購
至上元大59購07061942
至上
0.77▲0.18+0.31%0.770.78203
--
84.6%85.2%0.01%108.260.127
--
71天認購
翔名元大5B購01708845
翔名
0.66▼0.03-0.04%0.700.7825
--
100.8%105.2%0.11%381.240.031
--
122天認購
勤凱元大5B購02708735
勤凱
0.76▲0.08+0.12%0.770.782
--
125.0%125.6%0.01%464.500.032
--
120天認購
鑫科元大5B購02709304
鑫科
0.77▲0.06+0.08%0.770.7859
--
114.6%115.2%0.01%118.000.100
--
129天認購
奇鋐元大61購30074695
奇鋐
0.78▲0.17+0.28%0.770.78450
--
98.9%99.5%0.01%3890.000.003
--
170天認購
力旺元大5A購04707816
力旺
0.78
--
--
0.110.785
--
100.4%171.6%6.09%5455.120.003
--
92天認購
巨漢元大5A購01707487
巨漢
0.79▲0.12+0.18%0.770.7839
--
97.9%98.6%0.01%473.520.022
--
86天認購
雙鴻元大5A購02700173
雙鴻
0.74▲0.20+0.37%0.680.7810
--
70.3%75.4%0.15%1136.960.013
--
73天認購
雙鴻元大61購08705726
雙鴻
0.77▲0.14+0.22%0.750.7826
--
89.8%91.4%0.04%1156.740.005
--
168天認購