權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

金益鼎元大57購01703305
金益鼎
1.27
--
--
1.151.2510
--
83.7%99.8%8.00%110.500.057
--
27天認購
力旺元大5A購04707816
力旺
1.18▼0.10-0.08%1.181.252
--
99.3%102.1%5.60%5490.630.003
--
139天認購
久元元大64購01708184
久元
1.25▲0.06+0.05%1.211.25494
--
87.8%
--
--
142.500.050
--
307天認購
晟銘電元大5A購01063628
晟銘電
1.13▼0.26-0.19%1.151.2516
--
78.9%83.5%8.00%153.000.070
--
131天認購
台虹元大59購06059916
台虹
1.25▼0.39-0.24%1.231.25137
--
108.6%110.0%1.60%156.560.044
--
104天認購
T50正2元大5B購12069372
元大台灣50正2
1.25▼0.06-0.05%1.241.252469
--
89.5%90.0%0.81%50.000.200
--
179天認購
聯詠元大5B購04067524
聯詠
1.22▼0.12-0.09%1.201.25457
--
69.8%72.7%4.76%540.000.016
--
167天認購
華通元大5B購04057339
華通
1.13▼0.22-0.16%1.151.2538
--
100.8%108.7%8.00%286.130.018
--
174天認購
華通元大61購05057340
華通
1.17▼0.20-0.15%1.171.2599
--
103.1%109.3%6.40%299.990.016
--
235天認購
至上元大5A購03044169
至上
1.17▲0.09+0.08%1.191.2574
--
84.0%87.7%4.80%105.000.071
--
130天認購
貿聯元大5C購02047073
貿聯-KY
1.01▼0.28-0.22%1.001.25169
--
92.1%113.4%20.00%2310.000.002
--
182天認購
亞力元大57購02053074
亞力
1.15▲0.55+0.92%1.081.25181
--
12.2%54.8%98.89%162.500.134
--
46天認購
士電元大61購01054353
士電
1.16▲0.25+0.27%1.151.25478
--
74.3%78.5%8.65%355.500.025
--
236天認購
中興電元大5A購01054160
中興電
1.25▼0.05-0.04%1.211.25797
--
64.7%66.8%3.20%193.500.039
--
145天認購
康舒元大58購02042970
康舒
1.12▲0.29+0.35%1.121.24628
--
74.4%81.8%6.67%65.900.102
--
60天認購
智原元大5B購06067864
智原
1.20▼0.20-0.14%1.181.2450
--
89.2%93.0%4.84%215.000.030
--
169天認購
菱生元大5B購02069537
菱生
1.32
--
--
1.231.24167
--
99.8%100.3%0.81%47.650.192
--
179天認購
聯電元大5C購04067096
聯電
1.20▼0.09-0.07%1.161.24339
--
86.7%92.4%6.45%131.500.040
--
193天認購
騰輝電元大5B購01066914
騰輝電子-KY
1.25▲0.09+0.08%1.231.24407
--
100.0%100.6%0.81%268.500.028
--
161天認購
東鹼元大59購04061510
東鹼
1.24▲0.33+0.36%1.231.24432
--
77.7%78.0%0.81%61.620.325
--
117天認購
材料元大5A購01064479
材料*-KY
1.21▲0.03+0.03%1.231.24594
--
71.7%71.9%0.81%59.900.349
--
137天認購
台特化元大59購07706627
台特化
1.30▼0.10-0.07%1.221.2461
--
77.8%78.6%1.61%355.000.035
--
117天認購
台嘉碩元大5A購02707878
台嘉碩
1.24▼0.09-0.07%1.211.231457
--
119.7%120.3%0.81%72.800.104
--
140天認購
日月光元大5C購08069918
日月光投控
1.22▼0.18-0.13%1.221.2394
--
99.5%100.0%0.81%
--
--
--
--
認售
智原元大5C購04069732
智原
1.18
--
--
1.171.23401
--
94.6%96.9%4.88%305.000.050
--
180天認購
嘉澤元大5C購02069734
嘉澤
1.17▼0.22-0.16%1.181.23625
--
99.7%102.1%4.07%3400.000.003
--
180天認購
京元電元大5C購03069729
京元電子
1.18▲0.08+0.07%1.181.2348
--
94.8%97.1%4.07%470.000.025
--
180天認購
富喬元大58購03705329
富喬
1.23▼0.06-0.05%1.211.23231
--
93.7%95.4%1.63%100.000.060
--
81天認購
遠東新元大5A購01062810
遠東新
1.23▲0.05+0.04%1.211.23816
--
59.6%60.2%1.63%32.450.524
--
125天認購
達發元大65購01066913
達發
1.22
--
--
1.221.2320
--
89.3%89.8%0.82%1100.000.009
--
342天認購
玉晶光元大63購01067732
玉晶光
1.24▲0.23+0.23%1.171.23351
--
74.9%77.2%4.88%882.000.011
--
288天認購
東元元大59購02053341
東元
1.14▲0.16+0.16%1.131.231208
--
68.2%74.7%8.13%86.300.081
--
109天認購
AES元大59購11059475
AES-KY
1.27▲0.06+0.05%1.171.2371
--
93.7%97.7%4.88%1290.000.006
--
102天認購
中興電元大58購09057104
中興電
1.26▲0.54+0.75%1.151.2240
--
66.5%70.9%5.74%190.000.045
--
81天認購
佳能元大58購04055732
佳能
1.15▼0.21-0.15%1.201.2230
--
71.2%71.7%0.82%83.310.150
--
61天認購
東元元大5A購03054158
東元
1.09▲0.09+0.09%1.121.22281
--
68.2%73.1%8.20%95.900.093
--
145天認購
十銓元大5B購05068585
十銓
1.13▲0.03+0.03%1.161.2298
--
100.0%104.1%4.10%320.000.015
--
173天認購
義隆元大5B購01067032
義隆
1.24
--
--
1.201.2215
--
74.5%75.5%1.64%181.500.047
--
162天認購
新日興元大59購03060648
新日興
1.13▼0.32-0.22%1.121.22212
--
75.7%81.5%8.13%229.000.036
--
109天認購
GIS元大5A購03064646
GIS-KY
1.06▼0.22-0.17%1.121.22680
--
99.8%105.8%8.20%109.000.077
--
138天認購
雙鴻元大5C購01705212
雙鴻
1.15▼0.25-0.18%1.121.22397
--
86.8%91.6%8.20%1600.000.006
--
201天認購
鈊象元大59購01705985
鈊象
1.08▲0.02+0.02%1.161.22223
--
55.0%56.3%4.92%991.000.032
--
99天認購
鈊象元大64購02706953
鈊象
1.22▲0.09+0.08%1.171.22569
--
60.1%61.4%4.10%1095.000.013
--
301天認購
信紘科元大5A購01707215
信紘科
1.24▲0.04+0.03%1.181.21331
--
69.7%70.8%1.65%282.610.030
--
130天認購
鑫科元大59購01706202
鑫科
1.23
--
--
1.191.2118
--
95.7%96.7%1.65%102.760.103
--
104天認購
群聯元大5B購12708599
群聯
1.20▼0.08-0.06%1.151.21375
--
115.5%119.2%4.24%3360.000.002
--
162天認購
威剛元大5B購07708377
威剛
1.21▼0.01-0.01%1.201.211064
--
116.6%117.4%0.83%520.000.010
--
158天認購
臺慶科元大5B購02709302
臺慶科
1.20▼0.12-0.09%1.201.21195
--
109.5%110.1%0.83%381.500.023
--
176天認購
金像電元大5A購10063618
金像電
1.09▼0.18-0.14%1.111.2117
--
88.5%94.7%8.26%1520.000.005
--
131天認購
川湖元大63購01066885
川湖
1.21
--
--
1.201.21588
--
99.1%100.1%1.64%7675.500.001
--
281天認購
京元電元大5C購02069541
京元電子
1.08
--
--
1.151.2110
--
94.7%98.2%4.96%409.000.017
--
210天認購
中興電元大58購05056280
中興電
1.11▼0.14-0.11%1.111.21712
--
64.3%71.5%8.26%184.500.044
--
67天認購