權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

啟碁元大64購03063437
啟碁
1.67▲0.07+0.04%1.601.66141
--
99.7%102.4%0.04%312.000.015
--
311天認購
台積電元大5B購04063611
台積電
1.85▲0.07+0.04%1.881.9854
--
49.8%50.5%0.05%2830.000.010
--
161天認購
台積電元大61購25063614
台積電
1.66▲0.07+0.04%1.661.75344
--
49.9%50.5%0.05%2850.000.007
--
222天認購
京元電元大64購01063415
京元電子
1.07▲0.07+0.07%1.081.10589
--
75.4%76.8%0.02%418.500.018
--
311天認購
聯茂元大5A購07063641
聯茂
1.65▲0.07+0.04%1.461.70132
--
102.2%105.7%0.16%303.000.027
--
130天認購
長興元大63購02063741
長興
2.06▲0.07+0.04%1.982.0428
--
101.2%101.7%0.03%86.980.083
--
283天認購
華夏元大5A購01062809
華夏
0.30▲0.07+0.30%0.270.28100
--
100.0%101.3%0.04%24.890.300
--
124天認購
旭隼元大5A購01062857
旭隼
0.57▲0.07+0.14%0.560.57613
--
35.6%103.3%0.02%1155.000.014
--
124天認購
台達電元大59購13062061
台達電
3.31▲0.07+0.02%3.343.401
--
79.3%
--
0.02%1750.000.004
--
117天認購
華通元大62購03062064
華通
0.70▲0.07+0.11%0.640.7041
--
113.3%118.0%0.09%386.130.010
--
241天認購
台積電元大5B購07065500
台積電
1.22▲0.07+0.06%1.241.27254
--
51.8%52.5%0.02%2965.000.008
--
151天認購
台積電元大5A購20065426
台積電
0.60▲0.07+0.13%0.580.607415
--
54.7%55.0%0.03%3275.000.006
--
146天認購
台股增元大5A購01065423
主動統一台股增長
1.57▲0.07+0.05%1.571.583755
--
59.8%60.2%0.01%31.000.300
--
146天認購
台積電元大5B購12065929
台積電
1.42▲0.07+0.05%1.421.51620
--
54.7%55.9%0.06%2415.000.004
--
153天認購
矽創元大5B購01065953
矽創
3.34▲0.07+0.02%3.293.3592
--
78.8%80.0%0.02%279.000.045
--
153天認購
台積電元大64購07065722
台積電
0.99▲0.07+0.08%0.981.06167
--
55.2%55.5%0.08%3245.000.004
--
306天認購
金像電元大61購07064462
金像電
0.83▲0.07+0.09%0.830.8693
--
88.3%93.0%0.04%1745.000.003
--
228天認購
耀登元大5A購01064625
耀登
0.85▲0.07+0.09%0.820.84315
--
99.8%100.4%0.02%254.800.044
--
137天認購
材料元大59購01060367
材料*-KY
0.60▲0.07+0.13%0.600.61520
--
73.9%74.3%0.02%69.600.405
--
105天認購
長榮元大59購04059304
長榮
1.66▲0.07+0.04%1.781.8758
--
27.3%
--
0.05%283.500.103
--
98天認購
華泰元大59購05058901
華泰
1.49▲0.07+0.05%1.351.4150
--
90.5%90.5%0.04%58.300.120
--
96天認購
台化元大59購02057836
台化
0.90▲0.07+0.08%0.930.99200
--
76.8%79.4%0.06%73.800.243
--
89天認購
台積電元大61購16058161
台積電
1.14▲0.07+0.07%1.121.14929
--
48.7%49.6%0.02%2362.290.003
--
213天認購
台積電元大61購15057988
台積電
1.42▲0.07+0.05%1.381.481
--
46.0%47.8%0.07%2960.340.008
--
213天認購
華城元大59購03057980
華城
0.25▲0.07+0.39%0.25
--
250
--
94.3%95.6%
--
1545.000.006
--
90天認購
神達元大5B購01043522
神達
0.40▲0.07+0.21%0.400.443657
--
76.4%77.4%0.10%142.000.050
--
154天認購
萬海元大57購02045942
萬海
0.88▲0.07+0.09%0.800.86481
--
62.7%63.5%0.08%85.400.107
--
52天認購
漢唐元大56購15049589
漢唐
3.58▲0.07+0.02%3.133.231438
--
0.1%73.2%0.03%968.000.016
--
17天認購
兆聯元大5A購01048360
兆聯實業
1.64▲0.07+0.04%1.621.65290
--
72.4%75.7%0.02%946.000.011
--
131天認購
慧洋元大5C購01048338
慧洋-KY
2.30▲0.07+0.03%2.28
--
181
--
60.8%
--
--
70.500.137
--
192天認購
材料元大56購01048350
材料*-KY
0.10▲0.07+2.33%0.040.09957
--
62.7%83.3%1.25%50.900.185
--
10天認購
緯穎元大59購04047331
緯穎
1.00▲0.07+0.08%0.971.00134
--
77.1%77.5%0.03%6720.000.002
--
91天認購
亞翔元大5A購01051607
亞翔
2.07▲0.07+0.04%2.072.15418
--
79.7%82.5%0.04%892.000.019
--
124天認購
台泥元大57購01050940
台泥
0.25▲0.07+0.39%0.180.256
--
48.9%55.1%0.39%29.600.804
--
31天認購
定穎控元大58購06050641
定穎投控
1.42▲0.07+0.05%1.351.417
--
103.5%108.9%0.04%178.000.039
--
87天認購
毅嘉元大5C購01049960
毅嘉
0.98▲0.07+0.08%0.950.971121
--
80.4%83.3%0.02%86.600.085
--
206天認購
亞翔元大56購11049749
亞翔
0.56▲0.07+0.14%0.470.567
--
74.8%81.9%0.19%869.000.020
--
18天認購
祥碩元大58購09055905
祥碩
1.15▲0.07+0.06%1.081.12106
--
86.8%91.4%0.04%1615.000.005
--
61天認購
矽格元大5A購01052881
矽格
3.03▲0.07+0.02%3.233.3321
--
83.2%87.6%0.03%189.500.050
--
132天認購
A50正2元大58購01052005
國泰中國A50正2
0.41▲0.07+0.21%0.410.426
--
40.8%41.4%0.02%44.000.360
--
68天認購
南亞元大57購08054350
南亞
2.82▲0.07+0.03%2.722.8270
--
85.6%89.7%0.04%106.500.154
--
52天認購
台積電元大5B購27067850
台積電
1.41▲0.07+0.05%1.431.52547
--
55.0%55.6%0.06%2640.000.005
--
168天認購
台積電元大5B購24067713
台積電
1.04▲0.07+0.07%1.061.14344
--
54.7%55.7%0.08%2880.000.005
--
167天認購
宏致元大5B購03068578
宏致
1.16▲0.07+0.06%1.111.13304
--
84.6%85.6%0.02%100.000.100
--
172天認購
聯詠元大5B購06068154
聯詠
2.00▲0.07+0.04%1.922.0039
--
70.1%71.3%0.04%600.000.030
--
171天認購
力智元大5B購01069417
力智
1.16▲0.07+0.06%1.091.10486
--
89.9%90.4%0.01%352.450.035
--
178天認購
超豐元大5B購01069128
超豐
0.85▲0.07+0.09%0.840.851086
--
89.9%90.5%0.01%190.400.044
--
175天認購
上銀元大5B購09069022
上銀
1.67▲0.07+0.04%1.631.70288
--
80.0%80.2%0.04%564.000.050
--
174天認購
台積電元大5B購15066391
台積電
0.86▲0.07+0.09%0.870.95626
--
55.0%55.6%0.09%3125.000.006
--
157天認購
台積電元大64購10066393
台積電
0.91▲0.07+0.08%0.880.91680
--
55.7%55.7%0.03%3375.000.004
--
306天認購
勤誠元大64購02066506
勤誠
1.02▲0.07+0.07%1.021.071072
--
87.5%98.5%0.05%1910.000.003
--
311天認購
台積電元大5C購15067512
台積電
0.85▲0.07+0.09%0.860.92702
--
55.0%55.4%0.07%2990.000.004
--
196天認購
智原元大5B購05067526
智原
1.12▲0.07+0.07%1.061.12492
--
89.7%93.3%0.06%259.000.033
--
166天認購
鴻海元大63購10067373
鴻海
1.80▲0.07+0.04%1.951.9941
--
60.0%
--
0.02%303.000.028
--
285天認購
台積電元大5B購22067375
台積電
0.92▲0.07+0.08%0.900.98271
--
57.1%56.3%0.09%2235.000.002
--
165天認購
勤誠元大5B購03067044
勤誠
0.70▲0.07+0.11%0.700.751665
--
83.4%95.8%0.07%1815.000.003
--
161天認購
台積電元大61購37067100
台積電
0.90▲0.07+0.08%0.870.95597
--
55.4%56.1%0.09%2395.000.002
--
223天認購
台特化元大59購01702802
台特化
0.29▲0.07+0.32%0.260.281134
--
67.3%68.3%0.08%451.500.023
--
104天認購
高技元大5A購02702885
高技
2.49▲0.07+0.03%2.362.4611
--
81.8%87.4%0.04%318.500.023
--
136天認購
台特化元大5A購02703125
台特化
0.49▲0.07+0.17%0.470.49144
--
62.9%63.5%0.04%432.500.030
--
145天認購
台特化元大5A購01703075
台特化
0.50▲0.07+0.16%0.480.53608
--
62.7%63.3%0.10%413.000.026
--
144天認購
威盛元大5C購01070078
威盛
1.26▲0.07+0.06%1.271.32119
--
104.7%107.7%0.04%104.160.097
--
181天認購
京元電元大5C購02069541
京元電子
1.10▲0.07+0.07%1.121.18151
--
95.6%98.0%0.05%409.000.017
--
209天認購
超豐元大5C購02069728
超豐
0.90▲0.07+0.08%0.890.90358
--
94.8%95.3%0.01%210.000.050
--
179天認購
英業達元大64購03070075
英業達
1.42▲0.07+0.05%1.231.3329
--
89.6%94.0%0.08%115.500.081
--
306天認購
京元電元大64購03070086
京元電子
1.17▲0.07+0.06%1.131.16265
--
96.0%97.6%0.03%476.000.016
--
306天認購
台星科元大57購08704392
台星科
0.86▲0.07+0.09%0.860.965
--
67.8%72.8%0.12%209.000.072
--
47天認購
湧德元大61購02704424
湧德
0.75▲0.07+0.10%0.710.8047
--
64.9%71.8%0.13%164.000.032
--
234天認購
中光電元大58購07704916
中光電
0.56▲0.07+0.14%0.540.55392
--
71.7%71.7%0.02%91.100.138
--
61天認購
茂迪元大59購03705660
茂迪
0.35▲0.07+0.25%0.340.35776
--
89.3%90.3%0.03%51.500.260
--
91天認購
精測元大59購01706196
精測
0.39▲0.07+0.22%0.290.9665
--
90.2%98.5%2.31%5685.000.002
--
103天認購
茂迪元大5C購01706336
茂迪
0.71▲0.07+0.11%0.700.71342
--
102.0%102.9%0.01%46.250.128
--
196天認購
茂迪元大63購05706432
茂迪
0.59▲0.07+0.13%0.590.601801
--
84.9%85.8%0.02%44.850.105
--
290天認購
雙鴻元大59購11706069
雙鴻
1.32▲0.07+0.06%1.55
--
44
--
100.0%102.6%
--
1285.000.006
--
101天認購
翔名元大5B購01708845
翔名
1.10▲0.07+0.07%1.061.121150
--
99.0%99.5%0.06%387.750.030
--
168天認購
擎亞元大5B購06708850
擎亞
1.48▲0.07+0.05%1.441.46847
--
100.2%103.8%0.01%150.000.045
--
168天認購
中美晶元大5B購05708951
中美晶
1.33▲0.07+0.06%1.391.49484
--
84.6%89.2%0.07%200.000.050
--
171天認購
擎亞元大5B購07708961
擎亞
1.52▲0.07+0.05%1.491.51484
--
99.3%104.3%0.01%135.000.040
--
171天認購
均豪元大56購01739855
均豪
0.08▲0.07+7.00%0.020.0820
--
84.1%115.1%3.00%167.500.044
--
20天認購
茂達元大5B購01709327
茂達
1.70▲0.07+0.04%1.681.7057
--
89.8%90.3%0.01%488.950.041
--
178天認購
朋億*元大5A購01707661
朋億*
1.13▲0.07+0.07%1.131.14241
--
73.6%74.0%0.01%331.450.044
--
136天認購
廣閎科元大5A購02707403
廣閎科
0.87▲0.07+0.09%0.880.90660
--
88.5%89.6%0.02%208.500.051
--
131天認購
良維元大59購20706768
良維
3.92▲0.07+0.02%3.974.0162
--
94.3%96.3%0.01%325.500.041
--
116天認購
博智元大63購02706588
博智
1.45▲0.07+0.05%1.441.45638
--
88.1%88.9%0.01%339.000.010
--
292天認購