權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精測元大5C購03706594
精測
0.58▲0.06+0.12%0.460.58165
--
90.2%99.8%0.26%4910.000.001
--
202天認購
弘塑元大59購10706633
弘塑
2.16▲0.06+0.03%1.841.94200
--
88.2%
--
0.05%3305.000.003
--
116天認購
立碁元大5C購01707603
立碁
0.54▲0.06+0.13%0.510.52742
--
79.0%79.8%0.02%91.700.066
--
194天認購
M31元大5A購01707871
M31
1.95▲0.06+0.03%1.901.9280
--
88.7%89.8%0.01%689.000.021
--
139天認購
華電網元大5A購02707885
華電網
0.33▲0.06+0.22%0.35
--
120
--
48.4%
--
--
110.500.107
--
139天認購
大中元大5B購01708265
大中
3.05▲0.06+0.02%1.73
--
20
--
83.2%
--
--
291.000.047
--
154天認購
家登元大5B購03708255
家登
1.81▲0.06+0.03%1.721.8230
--
85.6%88.8%0.06%566.160.016
--
153天認購
元太元大5B購09708667
元太
0.98▲0.06+0.07%0.921.0210
--
91.5%95.7%0.11%312.000.030
--
165天認購
萬泰科元大5B購02708420
萬泰科
2.21▲0.06+0.03%2.102.1397
--
84.8%85.4%0.01%96.100.149
--
158天認購
鑫科元大59購02706314
鑫科
1.69▲0.06+0.04%1.481.4917
--
105.2%106.2%0.01%100.500.108
--
104天認購
M31元大59購03706300
M31
2.68▲0.06+0.02%2.602.6360
--
88.8%90.5%0.01%536.000.020
--
104天認購
加百裕元大58購02705150
加百裕
0.78▲0.06+0.08%0.770.87184
--
74.1%74.8%0.13%43.000.219
--
66天認購
聖暉*元大57購06704245
聖暉*
1.31▲0.06+0.05%1.671.77539
--
69.7%74.3%0.06%1050.000.015
--
45天認購
中光電元大57購06703836
中光電
0.38▲0.06+0.19%0.360.375
--
70.1%71.0%0.03%86.800.122
--
38天認購
是方元大57購01703539
是方
0.39▲0.06+0.18%0.380.3974
--
58.2%59.6%0.03%450.310.060
--
31天認購
康舒元大5C購01069744
康舒
1.80▲0.06+0.03%1.781.83472
--
99.7%
--
0.03%85.000.150
--
179天認購
光寶科元大5C購03069896
光寶科
0.87▲0.06+0.07%0.93
--
105
--
92.1%94.8%
--
347.000.026
--
180天認購
中砂元大5C購03069893
中砂
0.76▲0.06+0.09%0.760.771670
--
84.2%89.9%0.01%1005.000.008
--
180天認購
京元電元大61購08069907
京元電子
0.78▲0.06+0.08%0.750.80454
--
98.0%98.0%0.07%488.000.015
--
213天認購
京元電元大64購02069908
京元電子
0.96▲0.06+0.07%0.920.9713
--
94.3%98.7%0.05%439.500.012
--
301天認購
達發元大5B購03066911
達發
1.39▲0.06+0.05%1.331.345
--
89.5%90.3%0.01%940.000.013
--
160天認購
帆宣元大63購01066909
帆宣
1.61▲0.06+0.04%1.531.6256
--
75.0%78.8%0.06%604.000.015
--
280天認購
台積電元大64購12066644
台積電
0.83▲0.06+0.08%0.840.85948
--
55.7%55.7%0.01%3465.000.004
--
311天認購
台積電元大64購11066478
台積電
0.74▲0.06+0.09%0.740.761253
--
55.2%55.6%0.03%3275.000.003
--
311天認購
德律元大5B購09066485
德律
1.07▲0.06+0.06%1.001.08190
--
94.9%98.2%0.08%531.000.020
--
158天認購
台積電元大5B購20066892
台積電
0.79▲0.06+0.08%0.790.87426
--
54.9%55.5%0.10%3215.000.006
--
160天認購
川湖元大5B購17066880
川湖
1.55▲0.06+0.04%1.631.7340
--
54.9%
--
0.06%7401.380.002
--
160天認購
致新元大5B購01066412
致新
1.73▲0.06+0.04%1.721.74104
--
74.5%75.3%0.01%300.440.034
--
157天認購
聯發科元大5B購13066178
聯發科
2.81▲0.06+0.02%2.792.80217
--
106.3%106.3%0.00%4115.000.002
--
154天認購
大成鋼元大5B購03068712
大成鋼
1.53▲0.06+0.04%1.531.59400
--
64.8%66.3%0.04%55.000.350
--
173天認購
楠梓電元大5B購03069114
楠梓電
0.76▲0.06+0.09%0.750.76880
--
106.7%109.1%0.01%252.500.029
--
175天認購
台積電元大5B購25067714
台積電
1.04▲0.06+0.06%1.061.14504
--
54.9%55.7%0.08%2700.000.004
--
167天認購
華新元大57購09053985
華新
0.24▲0.06+0.33%0.240.291486
--
84.1%
--
0.21%59.000.196
--
47天認購
華泰元大5B購02053577
華泰
0.58▲0.06+0.12%0.580.611899
--
83.6%84.3%0.05%91.800.107
--
168天認購
康舒元大5A購05052409
康舒
1.49▲0.06+0.04%1.491.7342
--
71.3%79.9%0.16%67.200.146
--
130天認購
至上元大58購04052558
至上
0.70▲0.06+0.09%0.680.72488
--
69.8%73.3%0.06%115.000.127
--
70天認購
大同元大5A購01053092
大同
0.28▲0.06+0.27%0.260.28300
--
63.4%68.8%0.08%53.730.417
--
136天認購
漢唐元大59購03053093
漢唐
0.62▲0.06+0.11%0.560.62878
--
74.2%75.0%0.11%1725.000.011
--
105天認購
士電元大59購03055876
士電
0.39▲0.06+0.18%0.48
--
1
--
14.1%90.8%
--
304.500.027
--
94天認購
長榮航元大58購01055894
長榮航
0.72▲0.06+0.09%0.700.71466
--
53.1%64.0%0.01%42.250.368
--
61天認購
兆聯元大59購01049759
兆聯實業
1.35▲0.06+0.05%1.341.35195
--
70.7%74.0%0.01%1030.000.013
--
110天認購
毅嘉元大57購05051670
毅嘉
0.56▲0.06+0.12%0.540.5622
--
90.6%97.3%0.04%65.200.057
--
33天認購
建準元大59購04047701
建準
0.66▲0.06+0.10%0.660.67173
--
74.8%76.9%0.02%198.430.042
--
95天認購
昇貿元大59購03049402
昇貿
1.48▲0.06+0.04%1.361.46283
--
82.0%89.5%0.07%152.500.040
--
108天認購
兆聯元大5B購02049149
兆聯實業
1.81▲0.06+0.03%1.801.82241
--
72.5%76.3%0.01%914.000.010
--
166天認購
康舒元大58購02042970
康舒
0.83▲0.06+0.08%0.750.83641
--
74.4%81.8%0.11%65.900.102
--
59天認購
康舒元大58購01042555
康舒
0.84▲0.06+0.08%0.820.87728
--
72.8%71.4%0.06%69.900.110
--
87天認購
jpp元大59購01040474
jpp-KY
1.97▲0.06+0.03%1.861.9417
--
72.5%82.8%0.04%325.500.015
--
102天認購
華泰元大58購05057341
華泰
1.37▲0.06+0.05%1.281.3451
--
79.5%80.6%0.05%62.000.165
--
81天認購
華泰元大61購03058902
華泰
1.22▲0.06+0.05%1.181.24228
--
90.4%91.2%0.05%63.100.080
--
220天認購
建準元大59購05058907
建準
0.83▲0.06+0.08%0.820.84104
--
68.2%70.4%0.02%191.000.052
--
96天認購
長榮元大59購06059452
長榮
1.58▲0.06+0.04%1.681.7663
--
64.6%
--
0.05%234.000.049
--
101天認購
長榮航元大59購01059712
長榮航
1.03▲0.06+0.06%1.001.011754
--
53.6%101.9%0.01%50.701.000
--
102天認購
牧德元大59購07059722
牧德
3.16▲0.06+0.02%3.133.2016
--
84.9%85.4%0.02%697.000.015
--
102天認購
京鼎元大59購03061637
京鼎
0.99▲0.06+0.06%0.980.991359
--
69.9%70.2%0.01%451.690.060
--
116天認購
上緯控元大59購03061644
上緯投控
0.46▲0.06+0.15%0.450.46500
--
74.3%75.0%0.02%177.500.068
--
116天認購
長興元大5A購01061622
長興
2.60▲0.06+0.02%2.512.5854
--
89.9%91.2%0.03%82.050.154
--
146天認購
建準元大59購07061035
建準
1.22▲0.06+0.05%1.221.23142
--
73.6%75.6%0.01%163.000.041
--
110天認購
亞聚元大59購01061166
亞聚
0.42▲0.06+0.17%0.410.42386
--
61.0%
--
0.02%24.750.586
--
111天認購
美律元大5A購01064470
美律
2.10▲0.06+0.03%2.082.10188
--
71.7%72.3%0.01%102.870.156
--
136天認購
台達化元大5A購01064455
台達化
0.46▲0.06+0.15%0.470.48969
--
104.0%105.1%0.02%28.250.244
--
136天認購
亞翔元大5B購05064865
亞翔
1.46▲0.06+0.04%1.411.471022
--
82.7%83.5%0.04%1125.000.017
--
171天認購
台積電元大64購08065932
台積電
1.03▲0.06+0.06%1.031.11346
--
54.9%55.5%0.08%3185.000.004
--
306天認購
上銀元大5B購06065923
上銀
2.41▲0.06+0.03%2.442.52119
--
76.9%77.3%0.03%441.500.049
--
153天認購
台積電元大5C購09065427
台積電
0.65▲0.06+0.10%0.650.662108
--
52.5%52.8%0.02%3395.000.005
--
207天認購
聯發科元大61購22065210
聯發科
3.26▲0.06+0.02%3.253.2753
--
86.3%96.2%0.01%3652.500.002
--
237天認購
正文元大59購03062083
正文
2.51▲0.06+0.02%2.462.48150
--
90.3%97.6%0.01%40.850.150
--
117天認購
漢唐元大64購01062477
漢唐
2.78▲0.06+0.02%2.772.83552
--
73.5%77.7%0.02%948.000.007
--
306天認購
勝一元大5A購01062817
勝一
1.25▲0.06+0.05%1.251.2728
--
67.4%68.9%0.02%203.700.062
--
124天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.65▲0.06+0.10%0.640.6535
--
198.7%201.3%0.02%75.000.030
--
129天認購