權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中砂元大5A購07063396
中砂
1.68▲0.27+0.19%1.611.6812
--
75.7%79.8%0.04%714.000.012
--
129天認購
貿聯元大59購10058928
貿聯-KY
1.62▲0.24+0.17%1.611.62281
--
99.5%103.3%0.01%2525.000.004
--
96天認購
瑞鼎元大57購01051503
瑞鼎
1.66
--
--
1.611.71150
--
59.7%69.5%0.06%246.960.040
--
31天認購
昇貿元大5A購01040468
昇貿
1.68▲0.23+0.16%1.611.68549
--
97.4%100.6%0.04%162.000.042
--
132天認購
勤誠元大59購01051846
勤誠
1.49▼0.50-0.25%1.611.7153
--
0.1%105.9%0.06%1230.000.005
--
98天認購
台星科元大56購06703236
台星科
1.43
--
--
1.611.713
--
65.0%79.2%0.06%164.500.055
--
25天認購
聖暉*元大5C購02703660
聖暉*
1.54▼0.03-0.02%1.611.71109
--
72.1%75.6%0.06%1171.930.009
--
185天認購
巨漢元大57購01704137
巨漢
1.59
--
--
1.611.713
--
81.1%86.2%0.06%392.000.035
--
45天認購
立隆電元大5B購05069544
立隆電
1.78
--
--
1.611.6320
--
109.9%110.9%0.01%455.000.020
--
178天認購
友達元大5C購05070081
友達
1.54▲0.55+0.56%1.61
--
157
--
109.3%
--
--
35.150.227
--
181天認購
宏致元大5B購04069042
宏致
1.64
--
--
1.611.6361
--
80.0%80.8%0.01%90.000.125
--
174天認購
奇鋐元大61購17069132
奇鋐
1.62▲0.22+0.16%1.611.67363
--
89.9%92.2%0.04%3855.000.003
--
236天認購
微星元大5B購06068145
微星
1.64▼0.02-0.01%1.611.64331
--
78.8%80.1%0.02%130.000.043
--
171天認購
雙鴻元大5A購07707613
雙鴻
1.61▲0.36+0.29%1.611.80133
--
94.8%99.1%0.12%1210.000.005
--
133天認購
M31元大59購01739045
M31
1.75▼0.05-0.03%1.611.7120
--
60.0%64.5%0.06%556.000.019
--
98天認購
擎亞元大5B購04708741
擎亞
1.64▼0.04-0.02%1.601.62463
--
98.4%99.0%0.01%143.500.050
--
166天認購
弘塑元大59購13706636
弘塑
1.67▼0.08-0.05%1.602.0050
--
90.0%109.4%0.25%3560.000.003
--
116天認購
微星元大5B購05067856
微星
1.60▼0.18-0.10%1.601.7010
--
72.5%76.9%0.06%150.000.060
--
168天認購
楠梓電元大5B購02068715
楠梓電
1.65▲0.12+0.08%1.601.62283
--
104.9%108.0%0.01%220.000.050
--
173天認購
鴻海元大5C購18070055
鴻海
1.61▼0.07-0.04%1.601.6127
--
69.8%70.1%0.01%339.000.038
--
181天認購
竹陞元大56購02702604
竹陞科技
1.76▲0.28+0.19%1.601.701
--
82.6%97.1%0.06%1170.000.010
--
10天認購
雙鴻元大59購08705851
雙鴻
1.60▲0.40+0.33%1.601.70215
--
85.9%92.8%0.06%1200.000.006
--
96天認購
廣宇元大57購06055006
廣宇
1.71▼0.14-0.08%1.601.6825
--
71.7%75.8%0.05%59.500.216
--
54天認購
勤誠元大5C購01050191
勤誠
1.89▲0.09+0.05%1.601.8922
--
54.0%86.8%0.18%1405.000.005
--
206天認購
華泰元大59購09061511
華泰
1.83
--
--
1.601.6723
--
90.5%91.3%0.04%71.200.203
--
116天認購
新日興元大61購04063419
新日興
1.62▲0.28+0.21%1.601.67546
--
79.9%81.3%0.04%250.500.034
--
221天認購
啟碁元大64購03063437
啟碁
1.67▲0.07+0.04%1.601.66141
--
99.7%102.4%0.04%312.000.015
--
311天認購
智邦元大64購03063407
智邦
1.59▲0.10+0.07%1.591.632
--
84.5%90.4%0.03%2565.000.002
--
311天認購
華泰元大59購08061323
華泰
1.65
--
--
1.591.6625
--
90.6%91.6%0.04%62.700.152
--
116天認購
緯穎元大5C購01048039
緯穎
1.65▲0.15+0.10%1.591.65117
--
75.0%78.1%0.04%6915.000.002
--
188天認購
燿華元大59購02054863
燿華
1.62▼0.02-0.01%1.591.6184
--
84.9%90.2%0.01%58.200.101
--
116天認購
京元電元大62購01069542
京元電子
1.63▲0.20+0.14%1.591.6494
--
95.7%97.7%0.03%383.000.020
--
241天認購
華邦電元大5B購05067716
華邦電
1.59▼0.28-0.15%1.591.60125
--
109.7%111.7%0.01%191.000.033
--
167天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.57▲0.10+0.07%1.591.60441
--
87.5%88.3%0.01%100.000.040
--
276天認購
今國光元大5B購01066910
今國光
1.62▲0.02+0.01%1.591.6961
--
85.8%87.8%0.06%92.260.112
--
160天認購
雙鴻元大59購12706070
雙鴻
1.37▲0.16+0.13%1.59
--
696
--
90.9%95.2%
--
1110.000.005
--
101天認購
巨漢元大5A購02707488
巨漢
1.63
--
--
1.591.6037
--
99.0%101.0%0.01%445.340.021
--
132天認購
美琪瑪元大5A購01707022
美琪瑪
1.66▲0.08+0.05%1.581.5911
--
81.6%
--
0.01%82.510.082
--
124天認購
弘塑元大59購15706638
弘塑
1.62▼0.09-0.05%1.581.5927
--
91.6%94.4%0.01%3650.000.003
--
116天認購
華容元大5B購01709299
華容
1.65▼0.10-0.06%1.581.5930
--
95.0%95.7%0.01%54.000.281
--
175天認購
台股增元大5B購02066636
主動統一台股增長
1.58▲0.11+0.07%1.581.59127
--
67.7%68.0%0.01%37.000.400
--
159天認購
聖暉*元大5A購04703813
聖暉*
1.37▲0.13+0.10%1.581.6859
--
71.8%75.7%0.06%1122.270.010
--
129天認購
世界元大57購05704169
世界
1.62▼0.10-0.06%1.581.5955
--
60.7%
--
0.01%152.000.051
--
45天認購
穩得元大56購01703133
穩得
1.38▼0.09-0.06%1.581.6810
--
68.6%97.8%0.06%167.020.035
--
24天認購
S&P正2元大58購01052368
元大S&P500正2
1.59
--
--
1.581.681
--
50.3%52.5%0.06%150.000.200
--
69天認購
緯創元大58購03044143
緯創
1.71▲0.11+0.07%1.581.6882
--
64.2%70.4%0.06%178.000.053
--
67天認購
上銀元大61購06064458
上銀
1.59▲0.09+0.06%1.581.65572
--
76.9%
--
0.04%421.500.022
--
228天認購
台玻元大5A購06064706
台玻
1.51▼0.04-0.03%1.571.6397
--
110.3%112.1%0.04%97.940.132
--
138天認購
台股增元大5A購01065423
主動統一台股增長
1.57▲0.07+0.05%1.571.583755
--
59.8%60.2%0.01%31.000.300
--
146天認購
創見元大59購07060640
創見
1.56▼0.20-0.11%1.571.6715
--
88.2%92.0%0.06%427.500.034
--
108天認購
長榮元大59購13060642
長榮
1.63▲0.18+0.12%1.571.65327
--
21.5%
--
0.05%227.500.041
--
108天認購
定穎控元大59購03059462
定穎投控
1.65▲0.17+0.11%1.571.646
--
103.9%107.8%0.04%195.500.050
--
101天認購
貿聯元大59購11058929
貿聯-KY
1.59▲0.24+0.18%1.571.59415
--
101.1%103.3%0.01%2550.000.004
--
96天認購
華城元大59購10059293
華城
1.61▲0.43+0.36%1.571.61391
--
88.9%93.7%0.03%857.000.007
--
98天認購
華新元大58購05047857
華新
1.35▲0.03+0.02%1.571.63536
--
81.4%87.0%0.04%40.900.228
--
66天認購
菱生元大57購01052021
菱生
1.56▼0.47-0.23%1.57
--
1
--
66.6%70.9%
--
35.740.519
--
38天認購
佳能元大58購07056125
佳能
1.58▼0.04-0.02%1.571.63142
--
77.2%78.3%0.04%80.500.137
--
66天認購
華邦電元大62購01069534
華邦電
1.67▼0.28-0.14%1.571.67167
--
115.1%121.9%0.06%198.500.027
--
241天認購
采鈺元大5C購06069929
采鈺
1.58▲0.03+0.02%1.571.58221
--
94.6%95.1%0.01%664.000.015
--
180天認購
達發元大63購01066912
達發
1.62▼0.03-0.02%1.571.5847
--
89.5%89.9%0.01%997.000.011
--
280天認購
聯詠元大5B購08069039
聯詠
1.62▼0.08-0.05%1.571.6561
--
70.1%72.7%0.05%555.000.020
--
174天認購
十銓元大5B購06069046
十銓
1.60▼0.15-0.09%1.571.58273
--
104.7%107.6%0.01%375.000.025
--
174天認購
原相元大5B購01708378
原相
1.58▼0.04-0.02%1.571.59117
--
75.3%75.3%0.01%277.500.051
--
157天認購
宏捷科元大59購02706585
宏捷科
1.57▼0.05-0.03%1.57
--
178
--
89.8%90.5%
--
161.500.045
--
111天認購
順達元大59購08706890
順達
1.60▲0.45+0.39%1.571.8038
--
83.1%87.1%0.15%532.000.024
--
117天認購