權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

瀚荃元大5A購02062520
瀚荃
1.87▼0.18-0.09%1.811.8532
--
92.7%94.5%2.16%108.000.093
--
124天認購
至上元大5A購05062866
至上
2.34▲0.10+0.04%2.312.3932
--
84.8%88.8%3.35%86.400.100
--
125天認購
金像電元大5A購07063408
金像電
1.58
--
--
1.541.5632
--
105.6%106.3%0.63%1410.000.005
--
130天認購
貿聯元大59購26061343
貿聯-KY
1.91▼0.40-0.17%1.871.9432
--
99.7%102.5%3.61%2475.000.005
--
117天認購
德律元大59購21061199
德律
1.75▼0.11-0.06%1.701.7532
--
81.0%83.2%2.86%380.000.028
--
112天認購
南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.664.7632
--
99.4%103.3%2.10%78.900.149
--
110天認購
漢唐元大57購07051308
漢唐
2.10▲0.75+0.56%2.122.1832
--
63.5%65.7%2.75%1200.000.020
--
32天認購
力成元大5C購01053795
力成
3.15▼1.05-0.25%3.125.2532
--
101.6%172.1%40.57%376.500.032
--
200天認購
友達元大57購06053998
友達
4.00▲0.20+0.05%3.954.5032
--
73.2%94.3%5.95%22.000.508
--
48天認購
台積電元大5A購06052379
台積電
2.39▼0.15-0.06%2.352.3932
--
44.1%43.5%
--
2466.950.011
--
131天認購
康舒元大57購06052554
康舒
1.77▲0.85+0.92%1.772.2032
--
70.0%78.6%12.50%73.100.314
--
40天認購
洋基元大59購01051842
洋基工程
0.58▼0.04-0.06%0.560.5732
--
61.8%61.8%
--
819.000.019
--
99天認購
世界元大58購08704868
世界
1.21▼0.36-0.23%0.63
--
32
--
35.0%
--
--
160.000.057
--
61天認購
旭隼元大5B購03069143
旭隼
3.26▲0.78+0.31%3.26
--
32
--
48.2%
--
--
786.000.016
--
176天認購
聯電元大5B購21069373
聯電
0.93▼0.06-0.06%0.880.9432
--
102.1%106.0%6.38%185.000.045
--
179天認購
中光電元大5A購01700103
中光電
0.10
--
--
0.090.1032
--
86.7%89.0%10.00%152.500.048
--
119天認購
美費半元大5B購02066465
國泰費城半導體
2.43▼0.09-0.04%2.422.4832
--
65.3%68.3%2.41%80.000.100
--
159天認購
正淩元大5B購02709035
正淩
0.72▼0.20-0.22%0.690.7032
--
84.7%85.3%1.43%240.000.040
--
173天認購
金山電元大5B購04708489
金山電
2.65▼0.61-0.19%2.802.9031
--
90.9%107.2%10.77%127.500.059
--
160天認購
巨漢元大59購04706765
巨漢
2.76▲0.29+0.12%2.662.6931
--
99.3%102.1%2.21%380.000.026
--
117天認購
順達元大59購04706775
順達
4.23▲0.05+0.01%3.994.0931
--
104.5%107.4%2.44%443.500.036
--
117天認購
宜鼎元大61購02705719
宜鼎
3.88▲0.08+0.02%
--
4.2031
--
--
--
--
1155.000.004
--
215天認購
南亞科元大5B購12067106
南亞科
2.00▼0.20-0.09%1.982.0731
--
120.4%124.8%3.86%440.000.018
--
165天認購
金寶元大5B購04067014
金寶
4.34▼0.16-0.04%4.214.3131
--
89.3%93.2%2.32%32.300.306
--
162天認購
聯電元大5B購12067707
聯電
1.17▼0.05-0.04%1.031.1331
--
87.8%94.0%8.85%148.500.047
--
168天認購
敬鵬元大5B購01068141
敬鵬
1.11▼0.15-0.12%1.081.1231
--
87.0%88.4%3.57%88.800.200
--
172天認購
凱美元大5B購03068564
凱美
1.84▼0.37-0.17%1.841.8531
--
96.0%96.4%0.54%167.000.060
--
173天認購
聖暉*元大56購01700773
聖暉*
0.66▲0.32+0.94%0.520.6231
--
80.1%90.1%16.13%1191.790.011
--
18天認購
力成元大5B購06069554
力成
1.84▲0.24+0.15%1.90
--
31
--
115.9%
--
--
443.500.022
--
179天認購
世芯元大57購07051830
世芯-KY
2.04▼0.39-0.16%1.721.8231
--
99.3%102.4%5.49%5145.000.006
--
39天認購
上銀元大58購03055251
上銀
2.46▼0.31-0.11%2.452.5531
--
70.5%80.2%3.92%281.000.028
--
60天認購
聯發科元大5B售0703126T
聯發科
0.47▼1.45-0.76%0.450.4931
--
87.4%89.2%8.16%1944.380.009
--
152天認售
T50反1元大63購08060620
元大台灣50反1
0.39▲0.01+0.03%0.370.3931
--
44.6%45.8%5.13%13.000.500
--
288天認購
勤誠元大59購10060384
勤誠
4.37▲0.34+0.08%2.44
--
31
--
38.9%
--
--
1250.000.011
--
106天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
7.60▼1.35-0.15%6.008.9531
--
63.7%123.2%20.39%75.000.150
--
151天認購
華泰元大59購04058900
華泰
1.23▼0.01-0.01%1.081.0931
--
90.6%91.3%0.91%60.700.110
--
97天認購
亞翔元大5A購04063273
亞翔
5.20▲0.57+0.12%5.30
--
31
--
76.1%
--
--
629.000.021
--
130天認購
牧德元大59購15062079
牧德
1.42▲0.05+0.04%1.341.3531
--
99.5%100.1%0.74%901.000.009
--
118天認購
強茂元大5A購05063748
強茂
2.54▲0.16+0.07%2.302.4031
--
85.7%90.7%4.17%143.860.058
--
132天認購
群創元大5A購03064628
群創
5.85▼0.80-0.12%5.856.8031
--
0.1%161.3%19.12%29.930.212
--
138天認購
華邦電元大5A購01064613
華邦電
5.70▲0.45+0.09%5.655.7031
--
113.3%115.6%0.88%121.450.074
--
138天認購
眾達元大5B購01064482
眾達-KY
1.29▼0.16-0.11%1.181.2830
--
99.5%104.5%7.81%292.500.036
--
168天認購
辛耘元大5A購10063764
辛耘
2.08▲0.24+0.13%1.942.0430
--
89.4%93.4%4.90%940.000.012
--
132天認購
大立光元大5B購01064248
大立光
5.15▼0.95-0.16%5.35
--
30
--
77.0%
--
--
2765.000.004
--
165天認購
友達元大5A購14064848
友達
3.85▲0.11+0.03%3.82
--
30
--
89.2%
--
--
22.250.388
--
140天認購
聯發科元大5B購06065513
聯發科
5.60▼0.20-0.03%5.505.9530
--
102.6%111.6%5.88%3840.000.004
--
152天認購
立積元大5A購01062506
立積
0.87▼0.03-0.03%0.810.8330
--
81.6%82.7%2.41%151.500.070
--
124天認購
智邦元大5B購04063251
智邦
3.25▼0.31-0.09%3.303.4030
--
94.7%98.0%2.94%2405.000.005
--
158天認購
友達元大5A購08063038
友達
4.87▲0.54+0.12%4.995.4530
--
99.2%115.1%8.44%23.400.526
--
126天認購
世芯元大64購04063425
世芯-KY
3.16▼0.37-0.10%3.153.1630
--
92.5%92.9%0.32%3955.000.002
--
312天認購
創見元大5A購02058909
創見
4.85▲0.67+0.16%4.324.3430
--
95.3%96.0%0.46%296.000.040
--
130天認購
勤誠元大59購05058940
勤誠
4.33▼0.15-0.03%4.19
--
30
--
83.4%
--
--
1095.000.010
--
97天認購
世芯元大61購04058002
世芯-KY
4.03▼0.61-0.13%3.883.9830
--
89.4%91.3%2.51%4955.000.004
--
214天認購
創見元大5C購01058169
創見
3.19▲0.17+0.06%2.913.0130
--
79.3%83.4%3.32%304.000.028
--
183天認購
上銀元大59購03058422
上銀
2.50▼0.39-0.13%2.552.6530
--
69.9%72.4%3.77%369.000.054
--
95天認購
華泰元大59購03057639
華泰
0.67▼0.06-0.08%0.660.6730
--
90.8%90.8%
--
65.500.086
--
89天認購
台灣50元大59購10060617
元大台灣50
8.75▼0.55-0.06%8.508.5530
--
45.5%45.8%0.58%103.000.700
--
109天認購
元黃金元大5C購04061015
期元大S&P黃金
1.16▼0.01-0.01%1.161.1730
--
54.8%55.2%0.85%52.000.200
--
202天認購
緯創元大61購06059194
緯創
1.56▼0.49-0.24%1.56
--
30
--
61.8%
--
--
194.000.057
--
221天認購
華通元大61購06059298
華通
1.39▲0.04+0.03%1.381.3930
--
107.9%132.2%15.85%251.480.015
--
221天認購
美費半元大5B售0303226T
國泰費城半導體
0.96▲0.03+0.03%0.920.9630
--
65.0%65.9%3.16%70.000.200
--
159天認售
AES元大58購02034474
AES-KY
0.40▼0.01-0.02%0.350.3930
--
86.3%90.4%12.50%1780.000.007
--
88天認購
京元電元大57購02036557
京元電子
5.50▲0.35+0.07%5.25
--
30
--
68.0%
--
--
237.500.060
--
41天認購
強茂元大5A購01041284
強茂
3.72▲0.22+0.06%3.50
--
30
--
77.0%
--
--
120.300.069
--
139天認購
緯創元大58購04044350
緯創
1.20▼0.54-0.31%1.101.3030
--
64.0%70.5%8.26%172.000.051
--
69天認購
普安元大57購01051491
普安
4.21▼0.79-0.16%4.18
--
30
--
79.6%
--
--
39.620.350
--
32天認購
鴻海元大5C購01046914
鴻海
2.98▼0.27-0.08%2.722.8230
--
52.3%56.0%3.55%246.500.040
--
181天認購
台積電元大56購30048554
台積電
4.10▼0.07-0.02%3.974.1530
--
0.1%0.1%4.34%1589.810.005
--
11天認購
漢唐元大56購04048230
漢唐
0.67▲0.30+0.81%0.570.6730
--
72.6%83.6%14.93%1245.000.013
--
7天認購
台虹元大5A購02048587
台虹
1.23▼0.22-0.15%1.151.2330
--
91.2%97.6%6.50%142.000.038
--
133天認購
士電元大58購01055461
士電
1.11▲0.58+1.09%1.03
--
30
--
48.8%
--
--
294.000.045
--
60天認購
長興元大57購03054997
長興
1.24▼0.25-0.17%1.221.2630
--
90.7%92.5%3.17%89.710.195
--
55天認購
鴻海元大58購10055890
鴻海
2.73▼0.54-0.17%2.632.7330
--
50.1%57.7%3.66%240.000.045
--
62天認購
緯穎元大5A購02051619
緯穎
2.87▲0.11+0.04%2.732.8330
--
76.2%78.1%3.53%6470.000.004
--
125天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.480.4930
--
48.0%48.5%2.04%64.000.220
--
102天認購
定穎控元大61購02052547
定穎投控
0.74▼0.06-0.08%0.710.7330
--
91.8%94.1%2.74%188.000.017
--
224天認購
新日興元大5B購02052543
新日興
0.46
--
--
0.400.4530
--
63.8%67.2%13.33%330.000.040
--
165天認購
長榮太元大59購02054377
長榮航太
0.18▼0.02-0.10%0.180.1930
--
64.4%65.4%5.26%264.500.050
--
117天認購
臻鼎元大61購12069398
臻鼎-KY
0.86▼0.10-0.10%0.870.8830
--
109.6%110.3%1.14%741.000.008
--
238天認購
宜鼎元大56購03701045
宜鼎
13.70▼0.40-0.03%
--
14.5030
--
--
0.1%100.00%670.000.011
--
25天認購
雙鴻元大58購12705060
雙鴻
0.93▼0.08-0.08%0.770.8730
--
72.6%80.8%11.24%1225.000.006
--
67天認購
雙鴻元大59購03705546
雙鴻
0.45▼0.05-0.10%0.330.4030
--
79.1%85.2%17.50%1710.000.006
--
90天認購
信紘科元大57購02703937
信紘科
0.09
--
--
0.110.1230
--
58.7%60.0%9.09%365.500.049
--
40天認購
威剛元大58購04703173
威剛
4.76▼0.44-0.08%4.765.5030
--
74.4%
--
--
316.900.031
--
88天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.272.3030
--
110.4%111.8%0.87%150.000.035
--
172天認購
緯穎元大5B購07069051
緯穎
9.05▲0.15+0.02%8.909.2030
--
90.1%92.2%4.30%8200.000.013
--
175天認購
大立光元大5B購15067726
大立光
2.56▼0.34-0.12%2.472.5730
--
89.7%92.1%3.89%4820.000.004
--
168天認購
新應材元大5A購01705769
新應材
1.87▼0.10-0.05%1.73
--
30
--
73.7%
--
--
1300.000.019
--
126天認購
宏觀元大59購01706062
宏觀
1.01▼0.14-0.12%0.971.0530
--
97.7%103.6%7.62%248.580.030
--
102天認購
閎康元大5A購01706732
閎康
2.00▼0.17-0.08%1.891.9930
--
90.1%94.8%5.00%316.500.028
--
145天認購
台燿元大5A購09707298
台燿
4.20
--
--
4.104.2030
--
103.1%109.4%2.38%1150.800.006
--
131天認購
新盛力元大61購01707832
新盛力
4.46▲0.51+0.13%4.07
--
30
--
88.4%
--
--
170.000.036
--
231天認購
久元元大5B購06708478
久元
0.26
--
--
0.260.2730
--
89.0%90.2%3.70%200.000.041
--
160天認購
家登元大5B購03708255
家登
1.76▼0.05-0.03%1.731.7930
--
85.6%88.8%3.89%566.160.016
--
154天認購
華容元大5B購01709299
華容
1.51▼0.14-0.08%1.511.5230
--
95.0%95.7%1.31%54.000.281
--
176天認購
勤凱元大5B購04709251
勤凱
2.35▼0.24-0.09%2.252.3530
--
109.9%113.5%4.26%511.500.025
--
175天認購
世界元大5B購04709296
世界
1.15▼0.04-0.03%
--
--
30
--
--
--
--
178.500.030
--
176天認購
雙鴻元大58購01738373
雙鴻
3.78▼0.05-0.01%2.852.9530
--
66.2%69.7%3.00%1050.000.013
--
85天認購