權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

合晶元大64購01708485
合晶
2.70▼0.32-0.11%2.702.802
--
99.9%105.2%3.57%75.100.071
--
312天認購
千附精元大5A購04707726
千附精密
1.22▼0.32-0.21%1.181.2815
--
95.0%99.9%7.81%269.000.040
--
138天認購
千附精元大5A購02707724
千附精密
2.16▼0.32-0.13%2.132.155
--
119.9%120.8%0.93%260.000.048
--
138天認購
旺矽元大59購13706193
旺矽
4.68▼0.32-0.06%3.235.2059
--
0.1%87.9%37.88%4895.000.003
--
104天認購
雙鴻元大59購09705852
雙鴻
1.34▼0.32-0.19%1.291.39286
--
85.6%94.5%7.09%1075.000.005
--
97天認購
鴻海元大61購16066474
鴻海
1.55▼0.32-0.17%1.55
--
330
--
60.5%
--
--
365.000.048
--
221天認購
臻鼎元大61購10067735
臻鼎-KY
1.00▼0.32-0.24%1.051.0956
--
105.3%109.2%3.67%526.000.007
--
229天認購
嘉澤元大5B購04067733
嘉澤
1.91▼0.32-0.14%1.851.9241
--
99.7%102.3%3.65%2985.000.004
--
168天認購
世界元大58購05704798
世界
0.50▼0.32-0.39%0.50
--
8
--
70.3%
--
--
193.500.058
--
60天認購
眾達元大5A購01063428
眾達-KY
1.79▼0.32-0.15%1.791.8260
--
109.2%110.0%1.11%272.000.051
--
130天認購
聯茂元大5A購07063641
聯茂
1.33▼0.32-0.19%1.331.38132
--
102.2%105.7%4.35%303.000.027
--
131天認購
敬鵬元大5A購05064946
敬鵬
1.59▼0.32-0.17%1.511.615
--
77.7%81.1%6.21%67.900.212
--
141天認購
富世達元大5A購02064970
富世達
1.20▼0.32-0.21%1.26
--
83
--
92.2%89.1%
--
2415.000.004
--
141天認購
臻鼎元大5A購15065212
臻鼎-KY
2.78▼0.32-0.10%2.753.0920
--
99.9%114.1%11.00%472.000.021
--
146天認購
台積電元大57購14053086
台積電
2.42▼0.32-0.12%2.162.6240
--
41.4%44.4%10.74%2541.710.027
--
46天認購
台積電元大57購17053363
台積電
2.93▼0.32-0.10%2.792.8915
--
41.6%45.5%3.46%2157.960.010
--
46天認購
台積電元大59購03049108
台積電
4.88▼0.32-0.06%4.784.8819
--
42.7%45.7%2.05%1973.560.010
--
106天認購
中環元大57購01051474
中環
0.37▼0.33-0.47%0.370.5022
--
57.8%95.7%45.71%12.590.600
--
32天認購
鴻海元大56購33049718
鴻海
1.42▼0.33-0.19%0.931.035
--
52.3%56.9%9.71%298.500.084
--
19天認購
滬深2X元大59購01034224
元大滬深300正2
1.73▼0.33-0.16%1.611.6684
--
39.0%40.0%3.01%23.001.000
--
117天認購
廣宇元大57購01036005
廣宇
0.42▼0.33-0.44%0.450.51361
--
75.1%79.4%11.76%69.500.232
--
36天認購
惠特元大57購01053118
惠特
2.55▼0.33-0.11%2.322.4220
--
101.6%108.7%4.13%171.500.059
--
46天認購
上証2X元大58購02053563
富邦上証正2
0.97▼0.33-0.25%0.960.9734
--
41.4%41.4%
--
52.000.200
--
77天認購
上銀元大58購02055133
上銀
1.39▼0.33-0.19%1.411.51103
--
69.9%74.0%6.62%375.500.042
--
60天認購
富世達元大5A購03064971
富世達
1.52▼0.33-0.18%1.551.59121
--
90.7%92.8%2.52%2150.000.004
--
141天認購
富世達元大5A購04064972
富世達
1.33▼0.33-0.20%1.321.38264
--
89.8%92.9%4.35%2320.000.004
--
141天認購
聯詠元大63購04061923
聯詠
2.29▼0.33-0.13%2.242.3440
--
55.1%56.8%4.26%575.000.033
--
299天認購
嘉澤元大5A購06062843
嘉澤
1.07▼0.33-0.24%1.001.1020
--
83.6%88.2%9.09%3130.000.004
--
125天認購
新日興元大59購01059319
新日興
1.87▼0.33-0.15%1.891.9915
--
69.9%77.7%5.03%177.000.036
--
99天認購
新日興元大59購03060648
新日興
1.12▼0.33-0.23%1.111.21214
--
75.6%81.5%8.26%229.000.036
--
109天認購
GIS元大59購01060380
GIS-KY
1.70▼0.33-0.16%1.682.651
--
89.4%143.0%36.60%86.520.101
--
106天認購
普安元大59購02061192
普安
1.87▼0.33-0.15%1.841.9458
--
82.1%86.7%5.13%51.000.196
--
112天認購
精材元大61購04704712
精材
1.21▼0.33-0.21%1.211.3675
--
72.3%81.1%11.76%270.500.024
--
214天認購
雙鴻元大59購07705773
雙鴻
1.48▼0.33-0.18%1.421.52258
--
82.3%91.9%6.49%1010.000.005
--
96天認購
茂迪元大56購01702918
茂迪
3.38▼0.33-0.09%2.943.0446
--
89.7%96.6%3.29%27.060.719
--
18天認購
萬泰科元大57購01703941
萬泰科
3.47▼0.33-0.09%3.333.4336
--
61.8%65.3%2.92%74.800.312
--
40天認購
智原元大57購01087108
智原
0.03▼0.33-0.92%0.100.365
--
88.9%127.2%66.67%270.000.040
--
34天認購
鴻海元大61購17066640
鴻海
1.52▼0.33-0.18%1.511.52331
--
60.0%60.3%0.66%321.500.034
--
221天認購
凌陽元大5B購01066171
凌陽
1.87▼0.33-0.15%1.851.8769
--
74.8%75.5%1.59%35.180.574
--
155天認購
世界元大59購09706102
世界
1.84▼0.33-0.15%1.76
--
150
--
70.6%
--
--
128.000.040
--
103天認購
閎康元大59購07706730
閎康
2.60▼0.33-0.11%2.552.5828
--
104.7%106.1%1.16%306.500.034
--
117天認購
譜瑞元大5B購05708644
譜瑞-KY
1.12▼0.33-0.23%1.171.181918
--
90.2%90.6%0.84%1010.000.011
--
165天認購