日盛-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	10.74%	39.2	0.9	38.2	1	3	2	121.7	121.5	122	159.8
元大中型100	36.33%	126	0	126	6	6	0	57.8	57.8	0	78.8
元大MSCI金融	-19.55%	-4.3	0	-4.3	-1	0	1	21.9	0	21.9	26.2
元大高股息	-25.00%	-384.3	0.3	-384.6	-36	17	54	28.5	28.5	28.5	38.9
富邦台50	33.50%	46.9	0	46.9	2	2	0	70	70	70.6	93.5
元大台灣50正2		0	0	0	0	0	0	117.9	118.2	117.3	199.5
元大台灣50反1	10.65%	111.8	4.8	107.1	-77	124	201	5.2	5.2	5.2	3.9
富邦上証正2	3.69%	16	0.7	15.3	-5	6	11	39.4	39.3	39.5	36.4
國泰中國A50	0.97%	0.6	0.6	0	0	3	3	21.7	21.6	21.8	21.4
元大滬深300正2	-4.20%	-242.6	-20.7	-221.9	249	375	126	15.4	15.5	15.3	14.6
期元大S&P石油	-4.31%	-11.6	0	-11.6	-15	1	16	16.8	16.9	16.8	17.6
元大S&P500正2		0	0	0	0	0	0	54.3	0	54.3	79.7
復華香港正2	-16.42%	-9	0	-9	3	4	1	13.7	13.7	13.7	10.7
富邦印度正2	-40.77%	-502.6	0	-502.6	-30	0	30	41.1	0	41.1	57.9
富邦NASDAQ	45.76%	70.1	0	70.1	3	3	0	51	51	50.9	74.4
富邦恒生國企正2	15.03%	42.4	0.5	42	-28	5	33	8.6	8.5	8.6	7.1
國泰美國道瓊	-22.52%	-16.7	0	-16.7	-2	0	2	37.1	0	37.1	45.4
國泰美國道瓊反1	-11.11%	-9	0	-9	10	10	0	8.1	8.1	0	7.2
富邦NASDAQ正2	56.71%	448.7	0.4	448.3	11	12	1	65.9	65.9	66.3	106.7
富邦NASDAQ反1	15.82%	4.4	0	4.4	-3	2	5	5.6	5.6	5.6	4.1
期元大S&P原油反1	-12.09%	-62.8	0	-62.8	61	61	0	8.5	8.5	0	7.5
期元大S&P黃金反1		0	0	0	0	0	0	11.9	11.9	0	10.8
元大美債20年	-5.73%	-153.1	4.3	-157.4	44	82	38	32.6	32.5	32.7	29
元大美債20正2	21.36%	26.3	1	25.3	-6	4	10	12.3	12.2	12.4	8.2
期元大美元指正2	9.50%	22	0	22	11	11	0	21	21	0	23
國泰20年美債	-10.10%	-102.1	0.8	-102.8	28	30	1	33.7	33.7	34.4	30.1
富邦公司治理	27.18%	32.9	0	32.9	4	4	0	30.3	30.3	0	38.5
富邦美債7-10		0	0	0	0	0	0	35.3	0	35.3	34.9
富邦恒生國企	-1.05%	-0.1	0	-0.1	-1	0	1	13.4	0	13.4	13.5
復華富時不動產	0.13%	0.2	0	0.2	19	19	0	9.6	9.6	0	9.6
元大台灣高息低波	12.02%	115.9	-1.5	117.4	7	24	17	40.2	40.2	40.1	57
期街口布蘭特正2	-9.36%	-698.2	0	-698.2	-502	0	503	14.8	14.9	14.8	16.2
元大投資級公司債	0.89%	7.2	0.3	7	-10	12	23	35.3	35.3	35.3	34.7
國泰投資級公司債	1.62%	1.8	0	1.8	3	3	0	36.5	36.5	0	37
富邦臺灣中小		0	0	0	0	0	0	36.6	0	36.6	58.5
元大AAA至A公司債	-4.26%	-25.7	0	-25.7	17	17	0	35.5	35.5	0	34
群益25年美債		0	0	0	0	0	0	34.5	0	34.5	30.1
元大US高息特別股		0	0	0	0	0	0	15.8	0	15.8	17.5
中信高評級公司債	-1.95%	-10.5	0.2	-10.8	14	15	1	36	36	36.2	35.2
中信優先金融債	-2.36%	-18.5	0	-18.5	-22	0	22	35.6	0	35.6	36.5
國泰費城半導體	56.35%	1,544	0	1,544	100	100	0	27.4	27.4	0	42.8
元大臺灣ESG永續	-30.26%	-9.4	0	-9.4	-1	0	1	31.2	0	31.2	40.6
永豐20年美公債	-12.83%	-18.4	0	-18.4	5	5	0	28.7	28.7	0	25
國泰永續高股息	-14.63%	-177.7	1.6	-179.3	-33	36	70	17.4	17.3	17.4	22.6
國泰台灣5G+	-22.93%	-17.6	0.3	-17.9	-3	2	5	15.4	15.2	15.4	21.4
中信中國高股息	-6.11%	-22.5	0	-22.5	31	31	0	11.9	11.9	0	11.2
富邦越南	1.37%	5.2	0.2	4.9	8	33	25	11.4	11.4	11.4	12
永豐台灣ESG	-2.91%	-4	0.2	-4.2	-2	7	10	13.9	13.9	13.9	15.3
中信關鍵半導體	-28.96%	-354.9	0.5	-355.4	-87	5	92	13.3	13.2	13.3	17.4
富邦台灣半導體	-19.08%	-13.9	0.1	-14	-5	1	6	12.1	12	12.2	15
國泰智能電動車	36.94%	798.2	12	786.1	120	156	36	13.9	13.8	14.1	20.3
中信小資高價30		0	0	0	0	0	0	13.7	13.7	0	18.7
富邦未來車	62.09%	459	0.8	458.3	47	50	3	14.8	14.8	15	24.5
中信綠能及電動車	-18.55%	-5.4	0	-5.4	-2	0	2	14.6	0	14.6	17.4
富邦基因免疫生技	-8.96%	-6.7	0	-6.7	-9	0	10	7.5	7.5	7.5	8.1
富邦特選高股息30	9.43%	63.9	0	63.9	15	58	43	11.7	11.7	11.7	16
中信電池及儲能	-16.55%	-8	0	-8	4	4	0	12.1	12.1	0	10.1
富邦元宇宙	28.56%	39.4	0	39.4	12	14	2	9.9	9.9	9.9	13.1
永豐優息存股		0	0	0	0	0	0	14.6	14.6	0	15.4
富邦入息REITs+	0.05%	0	-0.1	0.1	2	3	1	12.1	12.2	12.1	12.2
兆豐台灣晶圓製造	-13.94%	-2.4	0	-2.4	-1	0	1	17.1	0	17.1	19.5
群益台灣精選高息	-30.90%	-11.7	0	-11.7	-2	0	2	18.9	0	18.9	24.7
國泰台灣領袖50	27.86%	4.2	0	4.2	1	1	0	15	15	0	19.1
群益台ESG低碳50	32.13%	9.6	0	9.6	2	2	0	15	15	0	19.8
台泥	-6.05%	-6.6	0.1	-6.7	2	3	1	36.4	36.3	36.4	33
幸福	-0.07%	-0.1	-0.1	0	0	5	5	14.3	14.3	14.3	17.2
信大	-19.08%	-3.3	0	-3.3	-1	0	1	17.3	0	17.3	20.6
大成	-8.19%	-148.4	4.2	-152.5	-28	7	35	51.8	51.3	51.9	57.3
卜蜂	24.28%	20.7	0	20.7	0	1	0	85.3	85.3	84.7	106
統一	-4.49%	-9.8	0.5	-10.2	-2	1	3	72.5	72.1	72.6	77.7
愛之味	-4.11%	-1.5	0	-1.5	-3	0	3	11.8	0	11.8	12.3
泰山	-6.85%	-47.7	-14.3	-33.4	4	23	19	30.3	30.6	29.9	22.3
福壽	-9.20%	-3.9	0	-3.9	2	2	0	21.2	21.2	0	19.3
台榮	0.07%	0.1	0.2	0	1	13	12	17.1	17.1	17.1	17.1
佳格	-4.80%	-1.9	0	-1.9	1	1	0	40.7	40.7	0	38.7
聯華	20.76%	116	0	116	10	10	0	55.9	55.9	56	67.5
茂生農經	16.14%	7.4	0	7.4	1	1	0	45.6	45.6	0	52.9
台塑	-24.51%	-22.3	0	-22.3	1	1	0	91	91	0	68.7
南亞	-0.26%	-0.2	-0.2	0	0	1	1	77.4	77.5	77.3	57.4
台聚	-40.28%	-21.7	0	-21.7	2	2	0	26.9	26.9	0	16.1
亞聚	-11.64%	-107.4	1	-108.4	10	31	21	29.8	29.7	29.8	18.9
國喬	11.03%	62.8	6.3	56.5	-8	20	28	20.3	20.2	20.5	13.4
中石化	14.10%	18.1	0	18.1	13	13	0	9.9	9.9	0	11.3
上曜	-60.99%	-79.7	0	-79.7	-10	0	10	13.1	0	13.1	21.1
東陽	37.01%	68.5	-0.7	69.2	1	4	3	46.2	46.3	46.1	115.5
台化	0.58%	0.8	0.8	0	0	2	2	69.3	69.1	69.5	56.3
勝悅-KY		0	0	0	0	0	0	10.8	10.8	0	10
八貫	0.76%	18	18	0	0	15	15	157.9	157.3	158.5	122
新纖	-4.81%	-8.7	-0.1	-8.6	9	10	1	18	18	17.9	17.1
東和		0	0	0	0	0	0	18	18	0	20.2
利華	52.91%	142.6	0	142.6	13	13	0	20.7	20.7	0	31.7
福懋	18.34%	15.5	0	15.5	-3	0	3	28.2	0	28.2	23
中福	90.66%	23.3	0	23.3	1	1	0	25.7	25.7	0	49
三地開發	-62.18%	-431.5	0.8	-432.3	-20	1	21	33	32.3	33.1	54.7
南紡	-15.66%	-26	0	-26	-10	0	10	16.6	0	16.6	19.2
名軒	-85.42%	-513.3	0	-513.3	-18	0	18	33.4	0	33.4	61.9
力麗	7.62%	3.1	0	3.1	-4	0	4	10.3	0	10.3	9.5
力鵬	1.88%	0.1	0	0.1	1	1	0	8	8	0	8.1
佳和	-12.50%	-1.9	0	-1.9	-1	0	1	15.6	0	15.6	17.6
年興	-6.62%	-7.5	0	-7.5	5	5	0	22.7	22.7	0	21.2
台富	-18.44%	-12.3	0	-12.3	-5	0	5	13.3	0	13.3	15.8
宏遠		0	0	0	0	0	0	7.8	0	7.8	8.2
弘裕	9.31%	2.3	0	2.3	2	2	0	12.4	12.4	0	13.5
聚陽		0	0	0	0	0	0	215.5	214	217	386
士電	175.75%	1,421.8	2.3	1,419.5	7	10	3	80.9	80.7	81.5	283.5
東元	-2.73%	-64.8	-10.6	-54.3	-3	51	55	43.2	43.3	43.1	56.7
正道	-24.10%	-16	0	-16	3	3	0	22.1	22.1	0	16.8
瑞利	-21.92%	-2.9	0	-2.9	1	1	0	13	13	0	10.2
中興電	-34.85%	-1,313.6	27.7	-1,341.3	-16	22	39	96.6	95.8	97.1	176
亞力	4.13%	1.6	1.6	0	0	1	1	38.7	37.9	39.5	132.5
華城	-248.05%	-15,254.5	-7.3	-15,247.2	-21	61	82	75	75.1	74.9	801
大億		0	0	0	0	0	0	40.4	40.4	0	39.1
堤維西	-0.50%	-0.8	-0.8	0	0	5	5	29.8	29.9	29.7	50.7
耿鼎	-2.53%	-7.9	2.7	-10.6	-1	11	12	26	25.9	26.2	36.8
恩德	8.04%	1.8	0	1.8	2	2	0	11.2	11.2	0	12.1
樂事綠能	19.71%	209	0.1	209	37	38	1	27.9	27.9	28	33.6
中砂	-17.93%	-510.2	21.5	-531.7	-4	20	24	118.6	118	119.1	252
精華		0	0	0	0	0	0	259.5	0	259.5	185
精剛	-3.05%	-27.8	6.4	-34.2	-11	18	29	31.5	31.2	31.6	34.7
永冠-KY	-21.51%	-34.4	-0.4	-34	1	2	1	80.1	80.2	79.8	46.2
亞德客-KY		0	0	0	0	0	0	1,205	0	1,205	1,090
駿吉-KY	-162.39%	-44.3	0	-44.3	-1	0	1	27.3	0	27.3	71.5
直得	16.15%	51.4	0	51.4	-4	0	4	79.6	0	79.6	66.7
華新	-5.88%	-185.3	-14.6	-170.7	12	64	51	49.3	49.4	49.1	36.3
大亞	2.09%	25.8	-0.1	26	1	46	45	26.8	26.8	26.8	52.8
中電	2.21%	2.9	0.1	2.8	5	8	3	16.4	16.4	16.5	17
宏泰	1.75%	0.3	0.3	0	0	1	1	20	19.8	20.2	35.9
大山		0	0	0	0	0	0	34	0	34	59.3
合機	-89.05%	-30	0.1	-30.1	-1	1	2	16.8	16.8	16.9	46.9
中化	15.97%	33.6	0	33.6	-8	0	8	26.3	0	26.3	22.1
葡萄王	-10.76%	-19	0	-19	1	1	0	177	177	0	158
東鹼	-25.91%	-11	0	-11	1	1	0	42.3	42.3	0	31.4
和益	22.82%	28.7	0	28.7	-5	0	5	25.2	0	25.2	19.5
東聯	3.76%	3	0.3	2.7	-1	3	4	20.1	20	20.1	17.4
永光	5.82%	2.2	0	2.2	2	2	0	18.9	18.9	0	20
興農	11.44%	4.3	0	4.3	1	1	0	37.2	37.2	0	41.4
和桐	0.41%	1.5	0	1.5	40	40	0	9.1	9.1	0	9.1
長興	0.00%	0	0	0	0	1	1	31.9	31.9	31.9	31.8
中纖		0	0	0	0	0	0	8.3	8.3	0	7.8
生達	14.57%	8.1	0	8.1	1	1	0	55.6	55.6	0	63.7
三晃	0.21%	0.2	-0.2	0.4	2	5	3	14.1	14.2	14.1	14.4
中碳		0	0	0	0	0	0	115	0	115	112.5
美吾華		0	0	0	0	0	0	19.8	0	19.8	25.7
五鼎	-29.45%	-53.9	0	-53.9	-7	0	7	26.2	0	26.2	33.9
喬山		0	0	0	0	0	0	67	67	0	84.6
南光	-25.38%	-30.4	0	-30.4	2	2	0	59.9	59.9	0	44.7
寶齡富錦	-0.51%	-8	-8	0	0	9	9	175.2	175.7	174.8	96.8
中化生	16.50%	391.5	2.6	388.9	-11	18	29	81.8	81.7	81.9	46.5
勝一		0	0	0	0	0	0	123	0	123	170.5
和康生	-0.88%	-0.5	-0.5	0	0	1	1	56.7	57	56.5	42.7
訊聯	-37.48%	-194.7	-1.1	-193.6	-10	1	11	47.2	48.2	47.1	66.5
光洋科	-2.60%	-4.8	1.1	-5.9	-1	4	5	37.3	37.1	37.4	43.3
美時	0.52%	53.6	83.2	-29.7	0	37	38	269.7	268.6	270.8	300.5
金穎生技	5.84%	54.9	5.2	49.7	-1	8	9	104.5	104.1	104.8	55.1
台玻	-9.13%	-11.1	0.9	-12	4	6	2	20.3	20.2	20.6	17.2
冠軍	22.61%	6.3	0	6.3	3	3	0	9.3	9.3	0	11.4
和成	-0.07%	-0.1	0.3	-0.4	-3	5	8	18.6	18.6	18.6	18.8
正隆		0	0	0	0	0	0	28.5	28.5	0	29.1
華紙	43.69%	7.1	0	7.1	1	1	0	16.3	16.3	0	23.4
寶隆	-3.21%	-1	0	-1	2	2	0	16.4	16.4	0	15.9
永豐餘	-5.56%	-4.5	0.2	-4.7	-1	2	3	26.7	26.6	26.7	31.4
中鋼	-14.15%	-17.5	0.3	-17.8	3	4	1	31	30.9	31.3	25
東和鋼鐵	0.27%	0.2	0.2	0	0	1	1	57.7	57.6	57.8	73
高興昌	38.00%	7.6	0	7.6	1	1	0	20	20	0	27.6
第一銅	-29.15%	-49.3	-0.8	-48.5	-4	1	5	33.9	34.6	33.7	45.9
中鴻	13.92%	29.7	0	29.7	-8	0	8	26.7	0	26.7	23
豐興	3.99%	35.2	0	35.2	13	13	0	67.9	67.9	0	70.6
聚亨	-45.73%	-113.4	0	-113.4	-30	0	30	8.3	0	8.3	12.1
燁輝	-0.64%	-0.2	0	-0.2	2	2	0	15.7	15.7	0	15.6
千興		0	0	0	0	0	0	6	6	0	11.9
大成鋼	-6.63%	-36	3.8	-39.8	4	12	7	45.2	45	45.6	37.1
海光	6.68%	1.5	0	1.5	-1	0	1	21.7	0	21.7	20.3
上銀	-0.19%	-2.4	-2.4	0	0	5	5	248.7	248.9	248.4	230
橋椿	-26.98%	-12.6	0	-12.6	-2	0	2	23.4	0	23.4	29.7
世豐	-0.24%	-0.1	0	-0.1	-1	0	1	63.4	0	63.4	63.5
世德	57.53%	50.4	0	50.4	1	1	0	87.6	87.6	0	138
精湛	12.73%	33.9	0	33.9	-7	0	7	38	0	38	33.2
南港	-49.02%	-201	0	-201	-10	0	10	41	0	41	61.1
國際中橡	10.35%	2.1	0	2.1	-1	0	1	19.8	0	19.8	17.8
正新	-4.50%	-36.6	-2	-34.6	-3	19	22	37	37	36.9	48.5
建大	-7.14%	-2.3	0	-2.3	-1	0	1	31.5	0	31.5	33.8
裕隆	-0.48%	-2.5	-2.5	0	0	7	7	74.8	75	74.6	73.7
中華	-104.63%	-1,402.3	1.9	-1,404.2	-17	4	21	63.8	63.4	63.9	146.5
三陽工業	-93.90%	-810.4	0.5	-810.9	-18	4	22	39.2	39.1	39.2	84.3
和泰車	-1.57%	-10	-10	0	0	1	1	637	642	632	629
台船	1.90%	45	71.3	-26.3	5	99	94	23.8	23.5	24.2	18.2
長榮鋼	169.80%	570.2	0	570.2	6	6	0	56	56	0	151
泰茂	-2.62%	-6.6	-6.6	0	0	3	3	83.9	85	82.8	166
為升	41.32%	1,757.5	0	1,757.5	-23	0	23	184.9	0	184.9	108.5
宇隆	-4.34%	-25.1	-4.4	-20.7	-1	4	5	115.7	116.4	115.3	136
宏旭-KY	36.33%	71.7	0	71.7	-9	0	9	21.9	0	21.9	14
麗正	-3.67%	-36.8	11.7	-48.5	9	44	35	22.8	22.6	23	17.3
聯電	0.90%	7.1	-0.3	7.4	-8	7	15	52.6	52.7	52.6	51.7
全友	10.77%	5.3	0	5.3	-2	0	2	24.6	0	24.6	22
台達電	-7.81%	-3,306.6	3.4	-3,310	-140	1	142	298	294.6	298	321.5
金寶	-11.78%	-12.3	0	-12.3	-8	0	8	13.1	0	13.1	14.7
華通	-37.50%	-244.7	0	-244.7	-7	6	14	46.6	46.6	46.6	77.2
台揚	27.42%	47	0	47	-4	0	4	42.9	0	42.9	31.1
楠梓電	56.08%	16.1	0	16.1	1	1	0	28.8	28.8	0	45
鴻海	10.40%	248	-8.5	256.5	3	23	19	103.7	103.9	103.4	168
東訊		0	0	0	0	0	0	21.5	0	21.5	17.7
中環	-63.94%	-10.2	0	-10.2	-1	0	2	8	7.9	8	13.1
仁寶	-10.13%	-38.7	1.8	-40.5	-4	11	15	25.5	25.4	25.5	35.7
國巨	-24.58%	-130	0	-130	-1	0	1	529	0	529	659
廣宇	4.89%	19.2	1.7	17.5	-5	5	10	39.4	39.2	39.5	36
華泰	129.23%	242.2	0.4	241.8	6	9	3	20.8	20.8	20.9	61.1
台積電	8.19%	261.2	2.5	258.7	0	6	5	531.6	531.3	531.8	790
精英	-11.83%	-83.4	-12.1	-71.3	-10	21	31	22.8	23.1	22.5	29.7
友訊	-1.06%	-3.5	-0.5	-3	7	18	11	18.4	18.4	18.3	18
旺宏	-12.20%	-559.2	51.1	-610.3	80	132	51	34.7	34.4	35.4	26.9
光罩	2.42%	24.9	0.1	24.8	-1	10	11	93.4	93.4	93.5	68.7
茂矽	-2.08%	-15.7	0.8	-16.5	1	16	15	47.2	47.2	47.2	30.7
華邦電	1.06%	29	7.5	21.5	-19	83	103	26.5	26.4	26.5	25.5
智邦	1.81%	34.3	34.3	0	0	6	6	316.2	313.4	319.1	459.5
聯強	0.66%	0.4	0.4	0	0	1	1	60.7	60.5	60.9	81.9
錸德	-14.51%	-3.9	0	-3.9	3	3	0	8.8	8.8	0	7.6
順德	2.32%	24.7	3.4	21.3	-1	7	8	133.1	132.8	133.3	112
佳世達	-22.97%	-578.5	-1.5	-576.9	-70	7	78	32.3	32.5	32.3	40.4
宏碁	-66.71%	-56.9	0	-56.9	-3	0	3	28.4	0	28.4	47.4
鴻準	-7.31%	-12.3	-0.3	-12	-2	1	3	56.1	56.3	56	62
敬鵬	-24.70%	-81	0	-81	-9	0	10	32.8	32.8	32.8	40.9
英業達	26.29%	173	-2.7	175.7	8	20	11	32.9	33	32.7	52.5
廷鑫	26.91%	18.7	0	18.7	-2	3	5	13.9	13.9	13.9	4.6
所羅門	-112.30%	-422.6	-4.1	-418.5	-7	5	12	31.4	31.9	31.1	90.9
藍天	-38.36%	-11.7	0	-11.7	-1	0	1	30.5	0	30.5	42.2
矽統	51.46%	38.7	0	38.7	1	4	3	18.8	18.8	18.8	57.5
倫飛	7.03%	71	39.8	31.2	-1	8	9	112.2	109.5	114.5	83.3
昆盈	-80.09%	-236.6	0	-236.6	-28	0	28	10.6	0	10.6	19
燿華	23.10%	8.8	0.1	8.7	1	2	1	19.1	19	19.1	27.8
金像電	-82.83%	-560.1	1.9	-562	-6	1	7	96.6	94.9	96.8	190.5
菱生	-45.00%	-20.3	0	-20.3	-3	0	3	15	0	15	21.8
大同	0.51%	0.2	0.2	0	0	1	1	32.8	32.7	32.9	62.9
佳能	0.09%	0.1	0.1	0	0	8	8	20.1	20.1	20.1	40.3
凱美	-0.79%	-5.9	2.3	-8.2	1	10	9	74.7	74.6	74.8	66.4
技嘉	0.49%	5.8	5.8	0	0	9	9	133.7	133.4	134.1	291.5
瑞昱	-31.78%	-123.7	0	-123.7	-1	0	1	389.3	0	389.3	513
虹光	-32.78%	-3.4	0	-3.4	1	1	0	10.3	10.3	0	6.9
廣達	194.48%	348.1	0	348.1	2	2	0	89.5	89.5	89.9	263.5
台光電		0	0	0	0	0	0	182.5	0	182.5	424
群光	-118.39%	-339.9	0	-339.9	-3	0	3	95.7	0	95.7	209
威盛	-15.78%	-148.7	2.3	-150.9	-4	7	11	85.6	85.4	85.8	123.5
云辰	8.76%	2.2	0	2.2	2	2	0	12.6	12.6	0	13.7
正崴	9.95%	8.3	0.2	8.1	1	2	1	41.5	41.4	41.6	49.5
研華	-0.75%	-8	2.3	-10.3	2	3	1	356.8	356.2	358.5	351
友通	0.78%	1.6	-1	2.6	-2	1	3	68.8	69.5	68.5	67.2
映泰	30.60%	4.9	0	4.9	1	1	0	15.9	15.9	0	20.7
凌陽	-0.80%	-0.2	-0.2	0	0	1	1	25.1	25.2	25	28.8
毅嘉	-2.09%	-22.6	3.1	-25.7	-4	36	40	27.1	27	27.1	33.6
漢唐	56.80%	358.5	-1.2	359.7	2	3	1	210.4	210.7	209.5	390.5
輔信	44.90%	5.5	0	5.5	1	1	0	12.3	12.3	0	17.8
國碩	-1.75%	-7.3	-0.6	-6.7	-10	10	21	19.9	20	19.9	20.5
南亞科	-0.11%	-2.3	-4.4	2.1	-6	26	32	66.9	67	66.9	66.5
友達	2.35%	10	0.8	9.2	-17	6	23	18.5	18.4	18.5	18
中華電	-2.48%	-6	0	-6	-2	0	2	121	0	121	124
環科	-23.75%	-33.3	-0.5	-32.8	3	4	1	35.1	35.2	34.7	24.3
仲琦	2.13%	16.8	0.2	16.6	10	28	18	28.1	28.1	28.1	29.8
建準	-57.22%	-181	2.1	-183.2	-3	3	6	52.7	52.2	52.9	114
固緯	19.39%	13	0.1	13	1	2	1	33.7	33.6	33.7	46.6
承啟	16.90%	5.5	0	5.5	1	1	0	32.3	32.3	0	37.7
鼎元		0	0	0	0	0	0	18.4	18.4	0	17.5
三商電	-9.41%	-48.9	2.3	-51.2	-4	30	34	15.3	15.2	15.3	28.1
興勤	4.56%	82.5	3.3	79.2	10	12	2	150.8	150.6	152.3	158.5
燦坤	-13.97%	-17.8	0	-17.8	3	3	0	42.6	42.6	0	36.7
聯昌		0	0	0	0	0	0	10.9	10.9	0	12.2
偉詮電	0.97%	20.3	-38.1	58.4	8	39	31	53.9	54.4	53.2	61.7
美律	36.78%	32.4	0	32.4	1	1	0	88.1	88.1	0	120.5
超豐	14.84%	55.9	0	55.9	7	7	0	53.8	53.8	0	61.8
京元電子	-52.63%	-153.8	0	-153.9	-4	2	6	48.7	48.7	48.7	87.2
創見	-31.74%	-23.3	0	-23.3	-1	0	1	73.4	0	73.4	96.7
凌群	10.40%	1,901.6	-24.3	1,925.9	-255	21	276	66.2	67.3	66.2	58.6
聯發科	23.03%	1,228.3	68.8	1,159.5	4	7	3	761.9	755.1	778.1	1,045
全新	-60.58%	-112.8	0	-112.8	-2	0	2	93.1	0	93.1	149.5
飛宏	5.73%	520.6	102	418.6	-37	110	147	61.8	61.3	62.2	50.9
義隆	15.36%	61.3	2.7	58.6	0	4	3	99.8	99.4	100.3	158
光群雷	0.00%	0	0	0	0	5	5	22.4	22.4	22.4	25.5
良得電	7.39%	2.3	0	2.3	1	1	0	30.5	30.5	0	32.7
資通	3.42%	35.7	8.5	27.2	3	21	18	49.7	49.4	49.9	58.5
立隆電	15.29%	49.7	3.5	46.2	3	5	2	65	64.5	66.3	79.9
可成	18.07%	67.5	0	67.5	2	2	0	186.8	186.8	0	220.5
鉅祥	-21.38%	-159.7	-0.2	-159.5	-10	3	13	57.5	57.5	57.4	73.4
強茂	-10.38%	-14.9	0.8	-15.6	1	2	1	71.8	71.5	72.3	55.9
連宇	-19.11%	-293.4	15.6	-308.9	8	24	15	64	63.6	64.6	29.3
百容	-1.86%	-1	0.2	-1.2	1	2	1	25.5	25.4	25.7	24.3
希華	-12.47%	-52.3	0.2	-52.6	9	11	2	38.2	38.1	38.3	32.3
兆赫	1.73%	0.4	0.4	0	0	1	1	20.2	20	20.4	20
一詮	153.37%	747.1	0.2	746.9	14	17	3	28.7	28.6	28.7	82
華新科	0.37%	0.7	0.7	0	0	2	2	95.8	95.6	96	116
普安	-0.05%	-0.3	-7.8	7.5	-5	23	28	22.8	22.9	22.6	21.1
怡利電	13.97%	43.6	-0.8	44.4	-2	2	4	78	78.3	77.9	55.7
宏達電	-10.30%	-316.5	-16.4	-300.1	14	48	34	64	64.2	63.8	42.8
國建	-130.90%	-22.4	0	-22.4	-1	0	1	17.2	0	17.2	39.6
國產	77.64%	43.4	0	43.4	2	2	0	28	28	0	49.7
國揚	70.57%	12.9	0	12.9	1	1	0	18.4	18.4	0	31.3
太子	-15.25%	-1.8	0	-1.8	-1	0	1	11.8	0	11.8	13.6
中工	61.14%	39.6	0	39.5	5	7	2	9.2	9.2	9.3	17.2
新建	-155.10%	-76	0	-76	-10	0	10	4.9	0	4.9	12.5
冠德	-109.93%	-33.2	0	-33.2	-1	0	1	30.2	0	30.2	63.4
宏璟	-133.36%	-150.3	0	-150.3	-5	0	5	22.5	0	22.5	52.6
華建	190.08%	531.7	0	531.7	15	15	0	18.7	18.7	0	54.1
宏盛	29.79%	204.5	0	204.5	30	30	0	22.9	22.9	0	29.7
基泰	-42.80%	-108.5	0	-108.5	-20	0	20	12.7	0	12.7	18.1
櫻花建	94.88%	176	0	176	5	5	0	37.1	37.1	0	72.3
興富發	-17.78%	-87.4	0	-87.4	-12	0	12	41	0	41	48.3
根基	-84.96%	-882	0	-882	-15	0	15	69.2	0	69.2	128
綠意	-92.47%	-40.5	0	-40.5	-2	0	2	21.9	0	21.9	42.2
益航	15.92%	1.5	0	1.5	-1	0	1	9.2	0	9.2	7.7
長榮	3.03%	77.7	15	62.7	3	16	13	160.1	159.6	160.7	180.5
新興	1.47%	3	2.6	0.4	-2	6	8	25.5	25.3	25.7	25.5
裕民	1.42%	38	26.9	11.1	-5	42	47	56.9	56.6	57.2	55
榮運	-21.12%	-5.8	0	-5.8	-1	0	1	27.7	0	27.7	33.6
陽明	5.98%	85.3	0.5	84.8	-6	16	22	64.8	64.8	64.8	50.7
華航	11.13%	55.9	0.3	55.7	25	26	1	19.3	19.3	19.6	21.6
志信		0	0	0	0	0	0	13.8	0	13.8	28.6
中航	14.38%	11.5	0	11.5	2	2	0	40	40	0	45.8
東森	-3.71%	-5.6	0	-5.6	-7	1	8	18.9	18.9	18.9	19.7
萬海	-17.44%	-107.6	2.9	-110.5	6	9	3	68.6	68.3	69.3	49.9
長榮航	33.24%	97.7	0.6	97.1	9	11	2	26.7	26.7	27	37.5
亞航	-121.11%	-23	0	-23	-1	0	1	19	0	19	41.9
台灣高鐵	-0.64%	-11.6	0	-11.6	-60	0	60	30.2	0	30.2	30.4
漢翔	33.10%	28	0	28	2	2	0	42.2	42.2	0	56.2
台驊投控	27.59%	216	0	216	10	10	0	78.3	78.3	0	99.9
慧洋-KY	-4.41%	-34.7	-1	-33.7	-10	2	12	65.5	66	65.4	68.8
長榮航太	5.77%	18	0	18	2	3	0	103.9	104	102.4	110
晶華	-12.55%	-34.5	0	-34.5	1	1	0	275	275	0	240.5
夏都		0	0	0	0	0	0	50.9	0	50.9	63.1
美食-KY	-18.61%	-52.8	-2	-50.8	0	2	1	141.8	142.5	140.5	91.7
王品	-2.49%	-44.5	7.2	-51.8	1	6	5	298.4	297.8	299.2	246
雄獅	0.53%	92.5	72.2	20.2	3	118	115	147.1	146.8	147.4	153.5
六角		0	0	0	0	0	0	177	0	177	123
寒舍		0	0	0	0	0	0	56.5	0	56.5	78
雲品	5.23%	14.1	-1	15.1	0	2	3	89.6	89.9	89.4	74.3
豆府		0	0	0	0	0	0	260	0	260	294.5
八方雲集	0.40%	3	3	0	0	4	4	185	184.6	185.4	169.5
亞洲藏壽司	-14.66%	-68.1	-11	-57.1	1	3	2	154.8	157	151.5	99.9
揚秦	-30.28%	-42.4	0	-42.4	0	1	0	140	140	145	97.6
彰銀	-6.35%	-6.6	-0.1	-6.5	-5	1	6	17.3	17.4	17.3	18.6
京城銀	-64.43%	-45.3	0	-45.3	-2	0	2	35.2	0	35.2	57.8
台中銀	20.46%	17	0	17	3	6	2	13.9	13.9	13.9	18.1
臺企銀	16.49%	57.6	0.8	56.8	14	26	11	13.4	13.4	13.5	17.2
遠東銀	-41.26%	-18.4	0	-18.4	-4	0	4	11.2	0	11.2	15.8
三商壽	13.14%	38	-0.7	38.7	48	58	10	5	5	4.9	5.8
華南金	6.86%	3.1	0.1	3	1	2	1	22.4	22.4	22.5	25.4
富邦金	23.30%	700	0	700	53	53	0	56.7	56.7	0	69.9
國泰金	-20.39%	-162.5	0.4	-162.8	-18	1	19	41.9	41.6	42	51
開發金	7.24%	64.4	-1	65.4	59	70	10	12.7	12.7	12.6	13.8
玉山金	-6.54%	-67.7	1.4	-69.1	-25	16	41	25.3	25.2	25.3	28.1
元大金	-40.75%	-82	0	-82	-9	0	9	22.3	0	22.3	31.5
兆豐金	-16.37%	-16.2	0.1	-16.3	-2	1	3	33	32.9	33	41.2
台新金	-12.66%	-98.5	-0.1	-98.5	-44	3	47	16.6	16.6	16.6	18.8
新光金	6.66%	0.6	0	0.6	0	1	0	8.4	8.4	8.4	9
國票金	26.14%	29	0	29	9	9	0	12.3	12.3	0	15.6
永豐金	-4.08%	-11.5	0.7	-12.2	-2	15	17	16.6	16.6	16.6	22.7
中信金	59.56%	129.6	0.1	129.5	9	10	1	21.8	21.8	21.9	36.2
第一金	3.64%	19.3	-0.3	19.6	14	20	6	26.5	26.5	26.5	27.9
王道銀行	-3.66%	-3.6	0	-3.6	-10	0	10	9.8	0	9.8	10.2
遠百	45.36%	103.3	0.3	103.1	9	10	1	22.8	22.8	23	34.2
三商	4.81%	29.5	0	29.5	-40	0	40	15.3	0	15.3	14.6
統一超		0	0	0	0	0	0	270.5	270.5	0	274
健和興	-1.38%	-3.9	2	-5.9	-1	3	4	70.7	70.3	71	76.8
豐達科	-3.06%	-45.8	-45.8	0	0	16	16	93.4	94.9	92	108.5
神基	-53.50%	-202	0.2	-202.2	-4	3	7	53.9	53.9	54	104.5
晶豪科	-0.28%	-40.8	30.6	-71.4	-8	168	176	83.6	83.5	83.7	92.6
大立光		0	0	0	0	0	0	2,165	2,165	0	2,255
華立	40.78%	177.6	0	177.6	4	5	1	87.1	87.1	87.1	131.5
晟銘電	178.50%	119	0.3	118.7	2	3	1	22.2	22.2	22.4	81.5
聯陽	2.01%	1.8	1.8	0	0	1	1	89.6	88.7	90.5	166
奇鋐	81.60%	1,052	7.6	1,044.4	2	9	7	143.2	142.8	143.9	665
亞光	-1.61%	-3.2	0.1	-3.3	2	3	1	66.1	66.1	66.2	64.4
威強電	-7.82%	-13.4	0	-13.4	2	2	0	85.7	85.7	0	79
信邦	-4.48%	-30	12.3	-42.3	1	2	1	334.8	330.8	343	288.5
星通	-3.07%	-35.3	2.9	-38.2	0	37	38	30.3	30.2	30.3	68.5
盛達	3.24%	22.8	-5.1	27.9	-10	5	15	46.9	47.7	46.7	43.9
增你強	-12.36%	-80.5	-0.2	-80.3	-19	1	20	32.5	32.7	32.5	36.8
零壹	-39.34%	-4,507.6	-1.5	-4,506.1	-210	2	212	54	54.8	54	75.5
佰鴻	8.79%	9.7	0	9.7	6	6	0	18.4	18.4	0	20
偉訓	27.14%	62.5	-0.3	62.8	2	5	3	46.1	46.1	46	77.5
威健	-31.05%	-18.6	0	-18.6	-2	0	2	30	0	30	39.3
聯詠	-27.69%	-2,407.7	-3.3	-2,404.3	-12	8	20	434.8	435.1	434.6	635
智原	-3.90%	-354.9	78	-432.9	-4	41	46	198	197	198.9	285.5
欣興	-5.13%	-263.7	27.1	-290.7	-7	27	35	146.7	146.2	147.2	183.5
全台	-4.57%	-33	3.4	-36.5	-6	22	28	25.9	25.8	25.9	32
揚智	7.67%	3.2	0	3.2	2	2	0	21.2	21.2	0	22.8
晶技	-26.98%	-23.8	0	-23.8	-1	0	1	88.2	0	88.2	112
科風		0	0	0	0	0	0	39.1	0	39.1	30.3
台灣大	-2.96%	-3	0	-3	-1	0	1	101.5	0	101.5	104.5
建碁	2.39%	68.1	28.6	39.5	-4	36	40	71.2	70.8	71.6	61.7
訊舟	2.88%	2.9	0.5	2.4	0	5	6	16.8	16.8	16.9	14.5
力特	-87.37%	-152.5	0	-152.5	-9	0	9	19.4	0	19.4	36.4
夆典	23.53%	2.6	0	2.6	1	1	0	11.1	11.1	0	13.7
富華新	-5.21%	-91	8.8	-99.7	9	37	28	47.2	47.1	47.4	36
立德	31.21%	73.5	0	73.5	15	15	0	15.7	15.7	0	20.6
華晶科	4.18%	11.8	1.2	10.6	4	8	4	35.3	35.2	35.5	37.9
建漢	-4.07%	-1	0	-1	1	1	0	23.4	23.4	0	22.4
僑威	19.40%	134.8	3.6	131.2	4	16	12	43.4	43.3	43.6	76.1
聯亞	-1.11%	-24.5	-1.5	-23.1	2	16	13	138.1	138.2	138.1	130.5
艾訊	5.71%	39.8	-2	41.8	4	9	5	77.5	77.6	77.2	88.1
港建*		0	0	0	0	0	0	39	0	39	30.3
聯傑	7.58%	2.5	0	2.5	-1	0	1	33.7	0	33.7	31.1
及成	56.29%	28.2	0	28.2	2	2	0	25.1	25.1	0	39.2
穩懋	-9.06%	-83.1	-1.9	-81.2	2	5	3	183.4	183.6	183	143
弘塑	-245.34%	-1,499	0	-1,499	-2	0	2	305.5	0	305.5	1,055
耀登	-1.87%	-18	11.6	-29.6	0	6	5	160.6	159.6	161.9	130
晶宏	-11.99%	-63	-0.1	-62.9	4	5	1	105.1	105.1	105	89.4
正達	29.40%	5.3	0	5.3	1	1	0	18.2	18.2	0	23.6
璟德	-2.11%	-5	-5	0	0	1	1	236.5	239	234	220
精確	0.25%	0.9	0.9	0	0	6	6	60	59.9	60.1	36.6
亞信	-3.70%	-41.5	-2.3	-39.2	5	9	4	124.7	124.8	124.3	117
基亞	22.36%	7.4	0	7.4	1	1	0	33.1	33.1	0	40.5
公準	-4.34%	-31	9.6	-40.6	-1	8	9	79.3	78.7	79.9	120.5
鑫龍騰	170.11%	134.9	0	134.9	6	6	0	13.2	13.2	0	35.7
景碩	2.72%	9.4	9.4	0	0	3	3	115.7	114.2	117.3	95
雲科	166.93%	242.6	0	242.6	18	18	0	8.1	8.1	0	21.6
全科	-11.86%	-58.4	-0.4	-58	10	12	2	41	41.1	40.9	35.3
順達	14.53%	11.9	0	11.9	1	1	0	81.9	81.9	0	93.8
優群	-0.11%	-0.5	-0.5	0	0	4	4	110.9	111	110.9	157.5
台嘉碩	-3.75%	-4.4	0	-4.4	4	4	0	29.3	29.3	0	28.2
三顧	-1.68%	-6.5	3	-9.5	2	8	6	48.7	48.5	49	43.7
原相	42.79%	46	0	46	1	1	0	107.5	107.5	0	153.5
金麗科	-76.92%	-150	0	-150	-1	0	1	195	0	195	345
錦明	-1.98%	-0.5	0	-0.5	-2	0	2	12.7	0	12.7	12.9
緯創	39.57%	718	-8.6	726.6	10	44	34	41.2	41.3	41.1	114
千如	-9.36%	-44.6	-1	-43.5	6	16	10	29.8	29.8	29.7	22.6
海灣	1.10%	0.4	0.4	0	0	2	2	18.2	18.1	18.3	22.7
虹冠電		0	0	0	0	0	0	56.7	0	56.7	63.5
威剛	-7.78%	-93.3	19.9	-113.2	-4	11	15	79.9	78.9	80.7	109
欣銓	-21.62%	-275.1	-2.3	-272.8	-18	3	22	57.8	58.5	57.7	72.1
台星科	-128.06%	-520.8	0	-520.8	-7	0	7	58.1	0	58.1	132.5
東碩	1.91%	2	2	0	0	2	2	52.4	51.9	52.9	30.5
太普高	124.49%	18.3	0	18.3	1	1	0	14.7	14.7	0	33
廣寰科	-219.05%	-189.7	0	-189.7	-6	0	6	14.4	0	14.4	46.1
宜特	-54.49%	-47.5	0	-47.5	0	0	1	87.2	89.5	86	133.5
鈊象		0	0	0	0	0	0	555.7	555.7	0	1,005
英濟	-0.76%	-0.2	-0.2	0	0	1	1	19.8	19.9	19.7	37.5
杭特	-0.80%	-0.2	-0.2	0	0	1	1	18.8	18.9	18.7	19.6
鼎天	-52.35%	-27.5	0.3	-27.8	-1	1	2	26.3	26.1	26.4	54.2
聯德		0	0	0	0	0	0	19.1	0	19.1	26.3
弘憶股	82.14%	248.1	0.9	247.2	9	14	5	21.6	21.5	21.7	49
尼克森	8.08%	4.6	0	4.6	-1	0	1	56.9	0	56.9	52.3
同泰		0	0	0	0	0	0	6.5	6.5	0	18.3
建舜電	-0.65%	-0.1	-0.1	0	0	1	1	23.1	23.2	23.1	22.2
雙鴻	-102.90%	-5,820.5	-10.5	-5,810	-10	15	25	226.3	226.7	226	807
旭品	-120.00%	-34.2	0	-34.2	-2	0	2	14.3	0	14.3	31.4
律勝	-47.42%	-73.5	0	-73.5	-10	0	10	15.5	0	15.5	22.9
先進光	54.34%	395.2	-2.3	397.5	4	7	3	103.9	104.1	103.3	203.5
典範	42.98%	10.4	0	10.4	2	2	0	12.1	12.1	0	17.3
精材	7.91%	8.5	0	8.5	1	1	0	107.5	107.5	0	116
明泰	-4.46%	-6.4	-0.3	-6.1	2	4	2	35.6	35.7	35.5	32.6
崇越電		0	0	0	0	0	0	74.2	0	74.2	77.4
漢科		0	0	0	0	0	0	52.7	52.5	52.8	104
玉晶光	20.21%	387.2	0	387.2	5	5	0	383.1	383.1	0	460.5
譁裕	11.99%	57.7	0.4	57.2	-22	3	25	19.2	19.1	19.3	16.7
奇鈦科	0.00%	0	0	0	0	1	1	50.5	50.5	50.5	52.2
榮創	13.85%	25.7	0.7	25	4	9	5	20.6	20.6	20.7	26.8
聯一光	-7.77%	-24.1	2.2	-26.3	4	7	3	44.3	44.1	44.8	37.5
創意	26.51%	31,664.1	341.7	31,322.4	101	114	13	1,047.6	1,044.9	1,071.2	1,355
展達	-54.83%	-222.5	0	-222.5	6	6	0	67.6	67.6	0	30.6
聯鈞	60.71%	24.1	0	24.1	1	1	0	39.7	39.7	0	63.8
晶睿	25.05%	128.5	3.8	124.8	-1	1	2	256.5	254	257.8	133
由田	-3.02%	-8.4	0	-8.4	3	3	0	92.8	92.8	0	90
安勤	-9.71%	-223.5	6.1	-229.6	-10	14	24	95.9	95.6	96	119
群創	-0.42%	-6.3	0.2	-6.4	9	103	94	14.5	14.5	14.5	13.8
力致	-45.45%	-259.3	3.1	-262.3	-3	5	8	71.3	70.9	71.6	159
崧騰	14.78%	19.5	0	19.5	3	3	0	44.1	44.1	0	50.6
單井	-0.47%	-2.7	-2.7	0	0	20	20	28.4	28.5	28.4	30
昇達科	0.68%	39.5	58.5	-19	-1	31	32	181	180.1	182	201
揚明光	-0.90%	-2.4	-2.4	0	0	3	3	88.6	89	88.2	55.1
柏騰	-3.27%	-12.3	-12.3	0	0	15	15	24.9	25.4	24.5	27.5
華盈	3.68%	17.9	-0.1	18	-3	18	21	23.2	23.2	23.2	17.2
力旺	18.37%	1,690	30	1,660	4	5	1	1,840	1,835	1,865	2,250
台勝科	4.51%	29.5	9.3	20.3	2	4	2	163.4	161.9	166.5	172
嘉澤	-0.76%	-7	-7	0	0	1	1	918.5	922	915	1,480
曜越	1.59%	20	13.7	6.3	2	33	31	38.2	38	38.5	41.2
敦泰	-2.62%	-89.4	3.6	-93	-28	12	41	83.3	83.1	83.4	86.6
宇峻	-0.87%	-4.2	0	-4.2	-6	0	6	80.8	0	80.8	81.5
世禾	-68.81%	-42.8	0	-42.8	-1	0	1	62.2	0	62.2	105
同致	0.33%	0.5	0.5	0	0	1	1	152.3	152	152.5	113.5
神準	9.61%	163	1.1	161.9	0	4	5	339.3	339.1	339.4	177.5
牧德	-127.01%	-237.5	0	-237.5	-1	0	1	187	0	187	424.5
其陽	71.57%	172.2	0	172.2	6	6	0	40.1	40.1	0	68.8
聯合再生	9.17%	9.7	0.2	9.4	-1	4	5	21	21	21.1	11.7
泓格	32.24%	107.9	0	107.9	-4	0	4	83.7	0	83.7	56.7
辛耘	-104.20%	-263.9	1.4	-265.3	-1	2	3	84.4	84	84.7	350
艾笛森	-6.37%	-13	0	-12.9	-8	1	9	22.6	22.6	22.6	24.2
瑞鼎		0	0	0	0	0	0	415.5	415.5	0	442
磐儀	-12.85%	-12.5	0	-12.5	2	2	0	48.7	48.7	0	42.4
智易	1.17%	5	5	0	0	4	4	106.6	106	107.3	173
宏致	-27.80%	-8.5	0	-8.5	-1	0	1	30.8	0	30.8	39.3
谷崧	15.51%	14.6	0.9	13.7	4	7	3	13.5	13.4	13.7	16.8
碩天	-49.33%	-312	2.4	-314.4	-2	3	5	126.5	126	126.8	284
洋華	86.05%	52.5	0	52.5	2	2	0	30.5	30.5	0	56.7
光頡	3.07%	38.6	2.2	36.4	-2	16	18	69.8	69.8	69.9	51.7
精聯		0	0	0	0	0	0	31.8	0	31.8	29.6
健策	73.46%	4,241	12.7	4,228.3	9	12	2	481.1	480.2	486.5	903
世芯-KY	-14.21%	-1,559	53.8	-1,612.8	0	8	9	1,219	1,215.5	1,222.2	2,835
安瑞-KY	-10.22%	-62	6.6	-68.6	-12	14	26	23.3	23	23.5	29.2
貿聯-KY	5.58%	109.7	0.9	108.7	-2	5	7	280.8	280.7	280.9	226.5
光耀	1.77%	7.7	7.7	0	0	18	18	24	23.7	24.2	39.4
TPK-KY	9.89%	46.9	-0.1	47.1	12	14	2	33.9	33.9	33.9	37.9
德微	-1.43%	-66.5	-66.5	0	0	15	15	309.7	311.9	307.5	297
家登	-1.05%	-19.5	3.5	-23	-1	4	5	371.1	370.6	371.5	394.5
營邦	-13.80%	-350	-8.4	-341.6	-2	17	19	133.4	133.7	133.2	304
海華	-1.05%	-0.8	-0.8	0	0	3	3	23.9	24	23.8	44.4
大眾控	-8.05%	-4.2	0	-4.2	-1	0	1	52.2	0	52.2	56.4
大聯大	82.90%	41.7	0	41.7	1	1	0	50.3	50.3	0	92
欣陸	-24.65%	-114.5	0	-114.5	-15	0	15	31	0	31	38.6
合勤控	9.40%	17.4	0	17.4	5	5	0	37.1	37.1	0	40.6
神達	-58.15%	-111.4	0	-111.4	-6	0	7	27.4	27.5	27.4	43.3
漢磊	13.46%	24.7	-0.7	25.4	-1	1	2	91.7	92.2	91.5	66.1
上緯投控	52.45%	53.5	0	53.5	0	1	0	102	102	103	155.5
連展投控	8.55%	8.3	-0.1	8.4	-4	4	8	12.2	12.2	12.2	10.1
日月光投控	10.52%	70.8	-0.8	71.6	2	6	4	112.1	112.2	112	148
永崴投控	-2.51%	-2.8	2.3	-5.1	-1	2	3	37.2	36.5	37.7	42.8
富采	-14.91%	-39.5	-0.7	-38.8	4	5	1	53	53.1	52.4	43.4
定穎投控	-36.01%	-247.5	2.9	-250.4	-6	24	30	22.9	22.8	23	64.7
佳醫	-13.12%	-10.7	0	-10.7	-1	0	1	81.6	0	81.6	92.3
雃博	-3.53%	-2.1	0	-2.1	2	2	0	29	29	0	28
濟生	-0.12%	-0.6	-0.6	0	0	15	15	30.1	30.1	30.1	26.1
健喬	-11.72%	-131.3	-1.5	-129.9	16	24	7	46.7	46.7	46.5	39.1
友華	15.78%	5.8	0	5.8	1	1	0	36.8	36.8	0	42.6
晟德	7.64%	18	0	18	-5	0	5	47.2	0	47.2	43.6
太醫	-0.09%	-0.3	4.9	-5.2	-1	3	4	85	84.1	85.7	90.9
中天	-24.47%	-49	0.1	-49.1	2	3	1	66.8	66.7	66.8	42.2
聯合	-84.98%	-46.4	0	-46.4	-1	0	1	54.6	0	54.6	101
麗豐-KY		0	0	0	0	0	0	214	0	214	176.5
曜亞	52.72%	39.7	0	39.7	1	1	0	75.3	75.3	0	115
國光生		0	0	0	0	0	0	40.1	40.1	0	28.3
中裕	1.65%	24.5	10.1	14.4	-3	13	16	92.8	92.3	93.1	88.3
鈺緯	-2.06%	-22.7	3.8	-26.4	1	21	19	52.5	52.4	52.6	39.2
太景*-KY	-0.33%	-0.1	0	-0.1	2	2	0	15	15	0	15
聿新科	-17.89%	-5.2	0	-5.2	-1	0	1	29.4	0	29.4	34.6
智擎	-9.50%	-187.5	14.7	-202.2	13	18	5	109.7	109.1	112	93.5
鐿鈦	-1.15%	-12	-0.4	-11.6	1	8	7	130.5	130.6	130.5	119
承業醫	2.98%	33.4	16	17.4	-1	15	16	70	69.5	70.5	53.1
松瑞藥	12.11%	9.4	0	9.4	3	4	0	19.4	19.4	19.4	21.8
醣聯	22.45%	21.8	0	21.8	-3	0	3	32.3	0	32.3	25.1
久裕	-12.69%	-12.3	0	-12.3	-5	0	5	19.3	0	19.3	21.8
浩鼎	-24.82%	-101.5	0	-101.5	5	5	0	81.8	81.8	0	61.5
杏一	18.02%	84.4	0	84.4	-5	0	5	93.7	0	93.7	76.8
欣大健康	0.00%	0	0	0	0	2	2	26.7	26.7	26.7	47.5
環泰	2.45%	0.4	0.4	0	0	1	1	14.3	14.1	14.5	19.3
炎洲	24.23%	4	0	4	1	1	0	16.3	16.3	0	20.3
福大	-205.07%	-44.5	0	-44.5	-2	0	2	10.9	0	10.9	33.1
新昕纖	1.90%	0.4	0	0.4	2	2	0	10.5	10.5	0	10.7
廣越	-2.21%	-2.5	0	-2.5	1	1	0	113	113	0	110.5
金雨	-2.66%	-12.8	-1.1	-11.7	-1	9	10	48	48.1	48	59.7
東台	-32.84%	-5.6	0	-5.6	0	0	1	17	17	17.1	22.7
宏易	-8.21%	-12.1	0	-12.1	-22	0	22	6.7	0	6.7	7.3
拓凱	-5.03%	-31.5	0.5	-32	2	3	1	208.6	208.5	209	192.5
晟田	-1.25%	-11.9	6.2	-18.1	4	27	23	35.3	35.2	35.5	30.7
元翎	3.73%	3.6	-0.2	3.7	-3	1	4	23.8	23.9	23.7	22.5
鈞興-KY	20.31%	15.9	0	15.9	1	1	0	78.3	78.3	0	94.2
捷流閥業	6.39%	17.4	0	17.4	3	3	0	90.8	90.8	0	96.6
光隆精密-KY	-35.36%	-16.9	0	-16.9	-1	0	1	47.8	0	47.8	64.7
永捷	-85.96%	-19.6	0	-19.6	-2	0	2	11.4	0	11.4	21.2
美琪瑪		0	0	0	0	0	0	107	0	107	75.4
泰博	16.91%	32	0	32	0	0	1	189.3	187	189.5	157.5
合一	41.11%	668.1	0	668.1	-5	0	6	270.9	271	270.9	159.5
皇將	-19.11%	-319.1	-0.1	-319	38	50	12	33.4	33.4	33.4	25
台耀	-12.03%	-350.7	-29.4	-321.3	-17	20	37	78.8	79.8	78.3	97.2
強生	47.78%	24.7	0	24.7	1	1	0	51.7	51.7	0	76.4
三福化	-5.28%	-14	-2.8	-11.3	-1	1	2	132.7	134.5	131.8	143
材料-KY	97.17%	369.6	0	369.6	0	1	0	380.4	381.4	376.3	751
南寶	148.47%	216.9	0	216.9	1	1	0	146.1	146.1	0	363
晶呈科技	-1.94%	-3.5	-3.5	0	0	1	1	180.8	182.5	179	281.5
上品	34.89%	1,155.8	9.1	1,146.7	10	11	1	301.2	300.3	309.5	415
大略-KY		0	0	0	0	0	0	11	11	0	4
遠傳	9.39%	14.2	0	14.2	2	2	0	75.6	75.6	0	82.7
正文	-8.75%	-8.1	0	-8.1	-3	0	3	30.9	0	30.9	33.6
富宇	163.12%	156.6	0	156.6	3	3	0	32	32	0	84.2
前鼎	192.73%	63.6	0	63.6	1	1	0	33	33	0	96.6
致伸	-57.91%	-421.6	0	-421.6	-12	0	12	60.7	0	60.7	95.8
事欣科	-1.10%	-3.4	1.3	-4.7	3	9	6	34	33.9	34.1	32.4
新唐	12.44%	502.5	27.8	474.7	-18	9	27	149.6	147.3	150.4	124
泰鼎-KY	-29.33%	-17.6	0	-17.6	1	1	0	60	60	0	42.4
燦星網		0	0	0	0	0	0	26.6	26.6	0	34.7
新盛力	6.53%	18.5	3	15.5	-1	5	6	47.1	46.8	47.4	31.9
太極	-29.35%	-55.7	0	-55.7	6	6	0	31.6	31.6	0	22.4
和碩	-37.93%	-266.6	0.4	-267	-9	1	10	70.3	69.9	70.3	100
陞達科技	-91.44%	-47	0	-47	-1	0	1	51.4	0	51.4	98.4
辣椒	-3.92%	-3.5	0	-3.5	2	2	0	44.6	44.6	0	42.9
牧東	-62.16%	-32.8	0	-32.8	3	3	0	17.6	17.6	0	6.7
緯軟	2.58%	3	3	0	0	1	1	116.5	115	118	137.5
臻鼎-KY	0.65%	1.5	1.5	0	0	2	2	114.9	114.5	115.3	116
誠美材	2.38%	1.8	-0.2	2	4	6	2	12.6	12.7	12.6	13.2
天鈺	-39.64%	-1,694	-19.8	-1,674.2	-16	9	25	170.9	172.6	170.4	275
譜瑞-KY	1.03%	120.1	120.1	0	0	11	11	1,056.3	1,050.9	1,061.8	792
十銓	-2.54%	-162.6	-26.8	-135.7	-4	87	91	70.2	70.4	70.1	104
立積	-6.10%	-363.5	-31.2	-332.3	-7	37	44	135.4	135.9	135	182.5
IET-KY	-0.14%	-0.8	-0.8	0	0	8	8	70.7	70.7	70.6	64.9
亞泰	3.69%	2.6	0	2.6	1	1	0	70.4	70.4	0	73
佳凌	-2.12%	-27.8	-19.5	-8.3	1	26	25	50.4	50.8	50	42.5
眾達-KY	1.62%	12	12	0	0	6	6	123.3	122.3	124.3	72
華星光	-14.44%	-334.2	1.1	-335.3	-5	40	45	51.4	51.4	51.4	118.5
榮剛	-3.05%	-33.4	6.6	-40	-10	11	21	52.1	51.7	52.3	56.3
久陽		0	0	0	0	0	0	27.5	27.5	0	25.1
建錩	-20.41%	-3.5	0	-3.5	1	1	0	16.9	16.9	0	13.5
力新	27.67%	20.7	0	20.7	5	5	0	15	15	0	19.2
訊連	11.64%	119.8	1	118.8	-9	1	10	102.9	102	103	89.8
坤悅	-99.02%	-224.5	-0.3	-224.2	-10	2	12	18.9	19	18.9	41.3
蒙恬	1.36%	7.2	7.2	0	0	18	18	29.4	29.2	29.6	26.9
亞昕	-96.36%	-74.9	0	-74.9	-3	0	3	25.9	0	25.9	50.9
全訊	-1.80%	-81.9	27.1	-109	4	24	19	190	189.3	190.7	167.5
東科-KY	-98.69%	-155.8	3.2	-159	-2	2	4	39.5	38.4	40	119.5
達興材料	-72.29%	-62.1	0	-62.1	-1	0	1	85.9	0	85.9	148
凌陽創新	0.14%	0.4	0.4	0	0	3	3	92	91.9	92.1	148.5
乙盛-KY	-13.25%	-148.3	0.5	-148.8	16	17	1	65.8	65.8	66.3	56.5
虹堡	-7.10%	-85.7	-4.8	-80.9	-2	12	14	86.2	86.4	86	126.5
智崴	1.98%	2.5	0	2.5	-1	0	1	126.5	0	126.5	124
祥碩	5.71%	65.4	65.4	0	0	1	1	1,147	1,114.6	1,180	1,920
信驊	19.38%	535	0	535	1	1	0	2,760	2,760	0	3,295
大峽谷-KY	12.71%	2.3	0	2.3	-1	0	1	18.1	0	18.1	15.8
禾聯碩	-4.55%	-5	0	-5	-1	0	1	110	0	110	115
jpp-KY	3.96%	152.1	-10.1	162.3	4	33	28	116.4	116.5	116.2	149
界霖	13.16%	57.4	-3.2	60.6	-3	2	5	87.3	88.4	86.8	66.6
宜鼎	4.94%	1,766.1	184.2	1,581.8	-47	63	111	321.9	320	323	290
系統電	5.46%	238.6	-18	256.6	-22	73	95	46	46.2	45.9	34.3
寶島科	-59.02%	-38.6	0	-38.6	-1	0	1	65.4	0	65.4	104
華容	-9.57%	-30.3	2.4	-32.6	-20	5	25	12.6	12.3	12.7	14.4
世界	4.41%	30	-0.2	30.2	-6	1	7	97.2	97.3	97.1	92.1
鈺創	0.51%	47.9	45.4	2.5	4	195	191	47.8	47.7	48	48.4
台林		0	0	0	0	0	0	45.9	0	45.9	32.7
協益		0	0	0	0	0	0	22	22	0	36
中光電	38.77%	450.7	0	450.7	17	17	0	68.4	68.4	0	94.9
合正	-112.73%	-123.2	-1.1	-122.1	-6	2	8	13.7	14.1	13.6	33.9
中磊	8.93%	25.4	-1.5	26.9	1	3	2	94.8	95.1	94.4	122
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.2
國眾	4.25%	8.9	0	8.9	6	6	0	34.9	34.9	0	36.4
台半	7.86%	32.8	-0.2	33.1	-1	3	4	104.3	104.3	104.3	71.2
均豪	90.69%	26.3	0	26.3	1	1	0	29	29	0	55.3
佶優	2.31%	15.9	15.9	0	0	32	32	21.4	21.2	21.7	23
宣德	-2.91%	-3.3	0.6	-3.9	-1	1	2	56.6	56.2	56.9	60.8
富驊	-5.14%	-30.8	-2.2	-28.6	-2	20	22	27.3	27.4	27.2	41.6
瀚宇博	-0.54%	-1.8	-1.8	0	0	9	9	37.2	37.3	37.1	54.4
聰泰	-34.30%	-214.6	1.2	-215.8	-6	1	7	89.4	88.3	89.5	125.5
德宏	34.38%	5.5	0	5.5	-1	0	1	16	0	16	10.5
智冠		0	0	0	0	0	0	93.5	93.5	0	151.5
中美晶	24.19%	487.8	-1.7	489.5	12	13	1	155.1	155.2	153.5	196
松普	11.57%	1.3	0	1.3	1	1	0	10.8	10.8	0	12.1
彩富	-0.13%	0	0	0	-1	0	1	38	0	38	38.1
同亨		0	0	0	0	0	0	25.5	25.5	0	27.2
德昌	-118.96%	-40.2	0	-40.2	-1	0	1	33.8	0	33.8	73.9
力麒	39.62%	31.1	0	31.1	8	8	0	9.8	9.8	0	13.7
建國	97.65%	37.4	0	37.4	3	3	0	12.8	12.8	0	25.2
工信	-92.26%	-34.9	0	-34.9	-5	0	5	7.6	0	7.6	14.6
遠雄港	-14.56%	-39.6	0	-39.6	4	4	0	68	68	0	58.1
四維航	-18.22%	-147.4	2.5	-149.9	20	30	10	27	26.9	27.2	19.4
中菲行	0.81%	0.7	0.7	0	0	1	1	85.6	85.2	85.9	95
老爺知	16.11%	9.6	0	9.6	-1	0	1	59.6	0	59.6	50
中租-KY		0	0	0	0	0	0	224	0	224	172.5
合庫金	1.62%	1.3	0.2	1.1	2	3	1	26.2	26.1	26.3	26.7
全家	13.64%	30	0	30	-1	0	1	220	0	220	190
寶雅	-1.20%	-7	-7	0	0	1	1	581.5	585	578	503
南仁湖		0	0	0	0	0	0	12.1	12.1	0	12.1
創惟	9.83%	60.9	2.9	58	-2	3	5	123.9	123.3	124.3	95.3
亞元	-24.00%	-9	0	-9	2	2	0	18.8	18.8	0	14.3
大宇資	-0.40%	-13.9	5.2	-19.1	-2	54	56	61.9	61.9	62	71.5
彩晶	7.36%	32.2	4.3	27.9	-10	24	34	12.9	12.8	12.9	10.2
建達	20.48%	15.5	0.6	14.8	-1	1	2	37.8	37.4	38.1	23.2
達運	-43.78%	-4.8	0	-4.8	-1	0	1	10.9	0	10.9	15.6
新普	21.38%	131	3.3	127.8	0	2	1	306.3	305.3	308.5	433
擎邦	1.41%	2.5	2.5	0	0	6	6	30.2	30	30.5	60.3
廣運	-82.06%	-1,870.7	-5.9	-1,864.8	-31	45	76	30	30.1	29.9	90.1
普誠	31.07%	43.9	0	43.9	-4	0	4	35.3	0	35.3	24.4
金橋	6.11%	71.9	-6.6	78.4	-7	40	47	25	25.1	25	13.8
萬旭	18.59%	53	0.2	52.8	-10	1	11	25.9	25.8	25.9	20.7
茂達	11.46%	108	1	107	2	6	4	157.1	157	157.3	210.5
亞翔	195.09%	11,873.3	78.1	11,795.2	57	123	66	49.5	49.1	50.3	256
友勁	-25.72%	-463.2	-1.2	-462	133	137	4	13.1	13.2	12.9	9.7
振曜	6.39%	40	-2	42	2	6	4	104.3	104.5	104	125.5
耕興		0	0	0	0	0	0	275.5	275.5	0	245.5
頎邦	-11.30%	-7.9	0	-7.9	-1	0	1	69.9	0	69.9	77.8
撼訊	2.57%	2	0	2	0	0	1	77.8	78.3	77.8	75.8
百一	9.46%	32.5	0	32.5	-31	0	31	11.1	0	11.1	10.1
松上	-1.47%	-10.6	-6	-4.5	-5	28	33	21.7	21.8	21.6	22.5
華電網	-0.22%	-2.2	-2.2	0	0	45	45	21.4	21.4	21.4	20.5
華興	9.67%	5.7	0.1	5.6	2	5	3	11.8	11.8	11.8	14.6
久正	10.51%	2.9	0	2.9	2	2	0	13.8	13.8	0	15.3
宏齊	-8.62%	-6.7	0	-6.7	3	3	0	26.1	26.1	0	23.9
昱泉		0	0	0	0	0	0	19.1	0	19.1	22.2
統振	-35.80%	-43.5	0	-43.5	-3	0	3	40.5	0	40.5	55
大城地產	106.29%	243.5	0	243.5	10	10	0	22.9	22.9	0	47.3
信昌電	-21.75%	-8.7	0	-8.7	-1	0	1	40	0	40	48.7
瑞儀	-88.34%	-197	0	-197	-2	0	2	111.5	0	111.5	210
亞通	11.94%	3.3	0	3.3	1	1	0	28.1	28.1	0	31.4
橘子	3.21%	4.7	-0.2	4.8	1	2	1	73.1	73.2	73	78
合晶	8.82%	38.1	1	37.1	-4	5	9	48	47.9	48.1	38.8
新潤	-144.08%	-58.5	0	-58.5	0	0	1	40.6	42	40.6	99.1
萬潤	260.21%	175.9	0	175.9	1	1	0	67.6	67.6	0	243.5
廣明	-42.89%	-345.1	-0.3	-344.8	-11	3	14	57.5	57.6	57.5	88.8
豐藝	-114.08%	-573.6	0	-573.6	-12	0	12	41.9	0	41.9	89.7
萬泰科	15.57%	49.3	0	49.3	10	10	0	31.7	31.7	0	36.6
精成科	81.99%	524	-0.5	524.5	13	19	6	33.6	33.7	33.6	74
巨路	54.56%	82.6	0	82.6	2	2	0	75.7	75.7	0	117
育富	1.64%	10.1	2.1	8	1	23	22	26.7	26.7	26.8	34.7
帆宣	15.35%	102.5	0.5	102	4	5	1	133.6	133.5	134	159
佳必琪	-2.22%	-11.6	-11.6	0	0	10	10	52.3	52.8	51.7	145
亞弘電	-43.16%	-315.7	0	-315.7	-17	0	17	43	0	43	61.6
盛群	-0.67%	-1.5	-1.5	0	0	3	3	74.2	74.4	73.9	59.2
海韻電	-32.04%	-142.5	0	-142.5	-7	0	7	63.5	0	63.5	83.9
飛捷	17.75%	13.1	0	13.1	1	1	0	73.8	73.8	0	86.9
今國光	12.87%	14.8	0	14.8	-4	0	4	28.8	0	28.8	25.1
聯茂	12.37%	58	1.1	56.9	2	6	4	78.1	78	78.3	106.5
精誠	-60.33%	-333.2	0	-333.2	-7	0	7	78.9	0	78.9	126.5
居易	35.48%	9.6	0	9.6	1	1	0	27.2	27.2	0	36.9
岳豐	14.40%	183.6	-1	184.6	-45	1	46	27.7	28.8	27.7	23.6
旺矽	197.78%	530	0	530	2	2	0	134	134	0	399
全譜	60.97%	8.2	0	8.2	1	1	0	13.5	13.5	0	21.7
尼得科超眾	114.86%	170	0	170	1	1	0	148	148	0	318
系微	71.98%	751.5	-0.6	752.1	7	8	1	130.5	130.6	130	238
旺玖	-2.88%	-1.6	-1.6	0	0	2	2	27.8	28.2	27.4	35.5
高僑	-10.79%	-2.7	0	-2.7	-1	0	1	24.6	0	24.6	27.2
華孚	-4.18%	-609.5	3.9	-613.4	-41	144	186	78.5	78.5	78.5	93.1
驊訊	3.10%	6.3	6.3	0	0	4	4	50.8	50	51.6	50.7
力成	-84.43%	-232.8	0	-232.8	-3	0	3	91.9	0	91.9	169.5
茂迪	7.24%	10.6	0.3	10.3	-1	3	4	36.6	36.5	36.6	26.4
立端	12.13%	192.7	3.5	189.2	-7	6	13	122.2	121.8	122.4	95.4
沛波	-29.85%	-8.2	0	-8.2	-1	0	1	27.3	0	27.3	35.5
矽格	37.39%	20.9	0	20.9	1	1	0	55.9	55.9	0	76.8
方土昶	-13.21%	-7	0	-7	-5	0	5	10.6	0	10.6	12
泰詠	-2.45%	-2.7	-2.7	0	0	3	3	36.8	37.2	36.3	34.8
台郡	-2.12%	-2.1	0	-2.1	1	1	0	99	99	0	96.9
倍微	-2.18%	-1	0	-1	-2	0	2	22.9	0	22.9	23.4
同欣電	24.98%	49.6	0	49.6	-1	0	1	198.6	0	198.6	149
台燿	-132.73%	-660.7	-0.8	-659.9	-6	1	7	71.1	71.8	71	181
台表科	-17.91%	-404	-8.8	-395.2	-20	3	23	98.1	100.7	97.7	117.5
胡連	8.39%	12	0	12	1	1	0	143	143	0	155
康舒	0.26%	0.4	-0.1	0.5	3	4	1	38.7	38.7	38.6	38.9
淳安	5.56%	19	0	19	10	10	0	34.2	34.2	0	36.1
佳邦	-53.93%	-30.9	0	-30.9	-1	0	1	57.3	0	57.3	88.2
啟碁	10.48%	97	-5.7	102.7	2	9	7	102.8	103.2	102.4	154.5
聯嘉	1.34%	5	-0.1	5.2	8	12	4	31.4	31.4	31.4	32.1
良維	8.75%	35.8	0.7	35.1	3	6	2	68.2	68.1	68.5	76.9
迅德	-79.44%	-35.2	0	-35.2	-1	0	1	44.3	0	44.3	79.4
晶焱	-18.95%	-94	0	-94	4	4	0	124	124	0	100.5
群電	-95.17%	-76.8	0	-76.8	-1	0	1	80.7	0	80.7	157.5
樺漢	19.51%	1,145.1	-5	1,150.1	20	22	2	266.8	267	264.5	324.5
矽力*-KY	1.13%	16	16	0	0	3	3	470.7	468	473.3	402
瑞祺電通	0.80%	5.5	2.7	2.8	-1	5	6	115	114.7	115.3	112.5
韋僑	-0.14%	-2.5	-2.5	0	0	12	12	147.5	147.6	147.4	103
光麗-KY		0	0	0	0	0	0	22.8	22.8	0	12.7
今展科		0	0	0	0	0	0	38	38	0	36.1
迅得	-6.48%	-13.5	1.8	-15.2	-1	1	2	104.2	103	104.8	120
光聖	-207.14%	-116	0	-116	-1	0	1	56	0	56	172
元晶	11.93%	138.1	-0.3	138.4	-12	18	30	38.6	38.6	38.6	27.1
藥華藥	-16.69%	-215.9	11.4	-227.3	1	3	1	431.1	428.1	439.6	314.5
鈺邦	-139.62%	-74	0	-74	-1	0	1	53	0	53	127
訊芯-KY	125.70%	102.2	0	102.2	1	1	0	81.3	81.3	0	183.5
GIS-KY	-15.10%	-37.1	0.5	-37.6	2	3	1	81.9	81.8	82.3	63
益得	15.10%	25	0.8	24.2	-4	1	5	33.1	32.5	33.3	27.2
神盾	-1.59%	-1.4	-1.4	0	0	1	1	88.2	88.9	87.5	232.5
大樹		0	0	0	0	0	0	365.5	365.5	0	281
宇智	9.18%	12.5	0.8	11.6	-1	1	2	68.1	67.5	68.4	56.7
保瑞		0	0	0	0	0	0	753.6	751	825	746
安集	-0.02%	-0.1	-0.1	0	0	12	12	53.5	53.5	53.5	36.8
點序	-2.68%	-67.1	-16.8	-50.3	2	24	22	104.5	104.9	104.1	79.7
環球晶	-0.86%	-9	0	-9	-2	0	2	521.5	0	521.5	526
晶碩		0	0	0	0	0	0	418.4	0	418.4	496.5
生華科		0	0	0	0	0	0	55.4	55.4	0	41.9
益安	-29.13%	-104.7	0	-104.7	6	6	0	59.9	59.9	0	42.5
台塑化	17.63%	15.3	0	15.3	-1	0	1	86.8	0	86.8	71.5
聚和	14.46%	6.6	0	6.6	0	0	1	45.3	45.4	45.3	38.8
精測	-0.69%	-3.9	-3.9	0	0	1	1	570.9	572.8	568.9	467
穎崴	10.89%	226	29.7	196.3	1	3	2	691.6	685.7	700.5	882
勤崴國際	-18.25%	-16.7	0	-16.7	1	1	0	91.5	91.5	0	74.8
保勝光學	11.57%	16	16	0	0	1	1	138	130	146	72.1
達爾膚		0	0	0	0	0	0	110	0	110	179
明達醫	10.88%	15.8	0	15.8	2	2	0	72.6	72.6	0	80.5
愛普*	0.32%	33.1	90.3	-57.1	0	31	32	323.4	322	324.9	382
晶心科	1.51%	152.8	31.9	120.9	0	19	20	505	504.2	505.9	385
倉和	-74.96%	-145.2	0	-145.2	-2	0	2	96.9	0	96.9	169.5
正基	46.83%	41.3	0	41.3	1	1	0	88.2	88.2	0	129.5
高端疫苗	8.21%	19.2	0	19.2	-4	0	4	58.5	0	58.5	53.7
長科*	0.16%	4.6	-48.9	53.5	-11	54	65	45.6	46.1	45.2	40.3
北極星藥業-KY	21.26%	649.8	-12.5	662.3	-23	8	31	98.6	99.9	98.3	69.5
是方	-0.91%	-7	-7	0	0	2	2	386.3	388	384.5	360.5
宏觀	0.99%	11.5	11.5	0	0	7	7	166.5	165.6	167.3	136
維田	-5.68%	-3.4	0	-3.4	1	1	0	59.9	59.9	0	56.5
逸達	-15.63%	-70	0	-70	4	4	0	112	112	0	94.5
達邦蛋白	-27.93%	-9.9	0.7	-10.6	-1	1	2	17.6	17.2	17.9	28.5
鋼聯	5.54%	67.9	0	67.9	13	13	0	94.3	94.3	0	99.5
台康生技	7.78%	123.3	-0.7	124	-3	10	13	122	122	121.9	80.6
動力-KY	-1.02%	-3.3	-3.3	0	0	6	6	53.7	54	53.5	56.2
帝寶	111.97%	103.8	0	103.8	1	1	0	92.7	92.7	0	196.5
建德工業	5.71%	1.7	0	1.7	-1	0	1	28.9	0	28.9	27.3
瀧澤科	-10.57%	-17	0	-17	4	4	0	40.2	40.2	0	36
朋億*	-92.45%	-98	0	-98	-1	0	1	106	0	106	204
特昇-KY	-0.68%	-0.1	0	-0.1	-1	0	1	14.8	0	14.8	14.9
必應	-107.38%	-107.7	0	-107.7	-2	0	2	50.2	0	50.2	104
基士德-KY	25.30%	29.1	0	29.1	-2	0	2	57.5	0	57.5	43
M31	-12.32%	-1,012.4	68.2	-1,080.5	-2	11	13	631.9	628.5	634.7	1,175
群翊		0	0	0	0	0	0	115.9	117	115.4	189.5
中揚光	76.06%	64.8	0	64.8	2	2	0	42.6	42.6	0	75
緯穎	-0.92%	-41.7	-41.7	0	0	4	4	1,133.4	1,138.8	1,128.3	2,290
騰輝電子-KY	-0.67%	-1.7	0	-1.7	3	3	0	85.1	85.1	0	84.5
雍智科技		0	0	0	0	0	0	205	205	0	289.5
安格	-50.69%	-191.9	0	-191.9	-7	0	7	54.1	0	54.1	81.5
廣閎科	-0.57%	-0.4	0	-0.4	-1	0	1	69.8	0	69.8	70.2
旭暉應材	-10.76%	-4	0	-4	1	1	0	36.7	36.7	0	32.8
軒郁	50.08%	195	27.3	167.7	1	3	2	129.8	124.3	138	292
長聖	-1.35%	-44.3	-4.2	-40.1	2	15	12	219.2	219.4	219	206
嘉基	-0.30%	-0.5	-0.5	0	0	1	1	165.3	165.5	165	157
力智	-7.34%	-204	15.5	-219.4	5	9	4	308.6	307.4	311.3	263.5
博晟生醫	9.78%	42.9	0	42.9	13	13	0	33.8	33.8	0	37.1
91APP*-KY	-1.39%	-1.5	-1.5	0	0	1	1	108.3	109	107.5	88
叡揚	4.60%	6	0	6	-1	0	1	130.5	0	130.5	124.5
龍德造船	5.48%	62.5	18.3	44.2	-4	5	9	126.8	124.4	128.1	117
匯僑設計	10.43%	28.5	1	27.5	3	5	2	54.7	54.5	55	63.7
威鋒電子	16.32%	75.3	0	75.3	-1	0	2	230.6	228	231.1	193.5
力積電	-14.87%	-142.4	-1	-141.4	17	29	11	33	33.1	33	25.2
展碁國際	-24.18%	-12.5	0	-12.5	-1	0	1	51.9	0	51.9	64.4
AES-KY	-6.34%	-182.9	-9.4	-173.4	2	4	2	721.2	722.7	718	636
視陽	5.22%	13.7	0	13.7	-1	0	1	262.2	0	262.2	248.5
永豐實	54.28%	40.6	0	40.6	2	2	0	37.4	37.4	0	57.7
晉弘	-19.22%	-19.6	0	-19.6	1	1	0	102	102	0	82.4
來頡	1.47%	33.5	47.2	-13.7	1	14	13	162.4	160.7	164.3	147
崑鼎		0	0	0	0	0	0	270.5	0	270.5	311
森崴能源	23.92%	42.6	0.1	42.5	1	2	1	89	89	89.1	131.5
宏碁資訊	15.60%	35.5	0	35.5	1	1	0	227.5	227.5	0	263
千附精密	-5.75%	-28.5	-0.9	-27.5	-3	2	5	99	99.3	98.8	108
汎銓	-7.27%	-10.5	0	-10.5	1	1	0	144.5	144.5	0	134
長佳智能	-23.06%	-192.1	0.6	-192.7	6	7	1	119	118.9	119.5	86.8
伯特光	-0.61%	-1	-1	0	0	1	1	163.5	164	163	123.5
睿生光電		0	0	0	0	0	0	155.9	0	155.9	70.7
永道-KY	-17.35%	-31.5	0	-31.5	0	1	0	181.6	181.5	183	150
倍力	-23.55%	-32.5	0	-32.5	1	1	0	138	138	0	105.5
邑錡	7.88%	286.3	36	250.3	5	47	42	77.3	76.9	77.8	127
矽創	0.85%	2	2	0	0	1	1	236	235	237	274
尖點	1.52%	0.4	0	0.4	1	1	0	29.6	29.6	0	30.1
佑華	-23.00%	-11.4	0	-11.4	2	2	0	24.7	24.7	0	19
鈦昇		0	0	0	0	0	0	53.8	53.8	0	92.6
昇陽半導體	-0.16%	-1.8	-1.8	0	0	18	18	63.2	63.2	63.1	53.8
雷虎	-25.63%	-532.6	1.2	-533.8	-34	1	35	59.4	58.2	59.4	75.1
榮群	67.82%	9.8	0	9.8	1	1	0	14.5	14.5	0	24.3
九暘	3.70%	1.9	1.9	0	0	1	1	51.3	50.4	52.3	73.6
南電	-0.60%	-30.2	-30.2	0	0	18	18	279.8	280.7	279	183.5
晶采	0.75%	0.6	0	0.6	2	2	0	39.8	39.8	0	40.1
廣積	1.21%	31.5	3.6	27.9	-5	24	30	86.7	86.6	86.8	82.1
東捷	50.62%	30.6	0	30.6	3	3	0	20.2	20.2	0	30.4
元太	10.71%	373.6	16.3	357.3	8	20	12	174.3	173.8	175.2	218.5
長華*	-23.38%	-60.1	0	-60.1	-7	0	7	36.8	0	36.8	45.4
能率網通	5.04%	3.9	0	3.9	-5	0	5	15.3	0	15.3	14.5
陞泰	7.63%	2.2	0	2.2	-1	0	1	28.9	0	28.9	26.7
伍豐	3.75%	2.1	0	2.1	2	2	0	28.5	28.5	0	29.6
瑞穎		0	0	0	0	0	0	151.5	151.5	0	184.5
巨虹	18.30%	54.7	0	54.7	-3	0	3	99.6	0	99.6	81.4
宏捷科	-8.86%	-88	6.7	-94.7	-1	9	11	90.3	89.9	90.7	138
品安	-31.42%	-3,794.3	-142	-3,652.3	-218	176	394	30.6	31.2	30.4	47.2
保銳	19.16%	5	0	5	2	2	0	13.1	13.1	0	15.6
常珵	37.49%	469.5	-4.8	474.4	22	27	5	46.4	46.5	45.6	68.1
錸寶	10.62%	17.3	1.5	15.9	-2	2	4	40.8	40.4	41.1	33.2
博大	-2.24%	-4	-4	0	0	2	2	89.4	90.4	88.4	95.4
華東	-8.96%	-8.6	0.1	-8.7	-2	5	7	13.7	13.7	13.7	18.1
立碁	2.94%	4.7	3.2	1.5	2	7	5	22.6	22.4	23	23.1
至上	-91.25%	-204.1	0.3	-204.4	-4	1	5	44.7	44.5	44.8	95.9
南茂	11.16%	133.9	1.1	132.7	19	31	11	38.7	38.7	38.8	45.3
博智	-0.25%	-3	-3	0	0	9	9	132.2	132.3	132	138.5
天宇	39.11%	124.3	0	124.3	-5	0	5	63.6	0	63.6	38.7
精星	-17.72%	-19	0	-19	2	2	0	53.6	53.6	0	44.1
無敵	-32.35%	-8.7	0	-8.7	-2	0	2	13.5	0	13.5	17.9
勤誠	146.27%	975.9	3.7	972.2	5	8	3	83.4	83.1	84.3	277.5
明基材	-5.42%	-2	0	-2	1	1	0	36	36	0	34.1
寶一	0.27%	3.3	-2.1	5.4	1	31	30	39.7	39.8	39.7	45.2
巨有科技	0.94%	26	-49.6	75.6	5	13	8	213	215.4	209.2	230.5
新漢	-18.14%	-8.2	0	-8.2	-1	0	1	45.2	0	45.2	53.4
菱光	4.25%	1.3	0	1.3	-1	0	1	30.6	0	30.6	29.3
朋程	2.49%	48.5	1.8	46.8	-5	5	10	194.7	194.5	194.9	185.5
富鼎	-20.66%	-325	0	-325	15	15	0	104.9	104.9	0	83.2
宇瞻	-7.89%	-197.2	26.9	-224.1	-14	34	48	52.1	51.6	52.4	68.4
商丞	-8.52%	-14.3	0	-14.3	-15	0	15	11.2	0	11.2	12.1
泰藝	6.18%	14.5	-0.7	15.2	-1	4	5	46.8	46.9	46.7	31.5
群聯	-25.96%	-619.6	20.8	-640.4	-2	4	6	397.8	394.6	399.8	720
恒耀	10.69%	28.4	0	28.4	4	4	0	66.4	66.4	0	73.5
千附	-1.11%	-3.5	-3.5	0	0	7	7	44.8	45.1	44.6	39.6
金益鼎	2.16%	16.6	1.9	14.7	1	19	18	40.6	40.6	40.7	55.3
商之器	7.29%	3.6	0.3	3.3	-1	1	2	25	24.8	25.2	21.9
明揚	-54.84%	-48.7	0	-48.7	1	1	0	88.8	88.8	0	40.1
弘帆	41.96%	59	0	59	2	2	0	70.3	70.3	0	99.8
大江	6.63%	121	8.3	112.7	-2	7	9	202.8	202.1	203.3	147
昶昕	-35.96%	-71.1	0	-71.1	-8	0	8	24.7	0	24.7	33.6
綠電	2.84%	16	7	9	-2	10	12	47.2	46.8	47.5	43
華研	-7.73%	-28.7	0	-28.7	-4	0	4	92.8	0	92.8	100
富邦媒		0	0	0	0	0	0	867.8	875	866	437.5
柏文	-22.48%	-67	0	-67	2	2	0	149	149	0	115.5
山林水		0	0	0	0	0	0	29.7	29.7	30	42.3
台境	-12.06%	-7.9	0	-7.9	1	1	0	65.5	65.5	0	57.6
東哥遊艇	-25.95%	-274	0	-274	2	2	0	528	528	0	391
裕國	-23.69%	-60.9	0	-60.9	-10	0	10	25.7	0	25.7	31.8
台汽電	-9.05%	-15.4	0	-15.4	-4	0	4	42.6	0	42.6	46.4
北基	61.00%	122	0	122	5	5	0	40	40	0	64.4
大汽電	16.43%	24.8	1	23.8	-1	1	2	75.5	74.8	75.8	52
愛地雅	17.08%	13.1	0	13.1	-6	0	6	12.8	0	12.8	10.6
邦泰	4.52%	1	0	1	2	2	0	11.6	11.6	0	12.2
國統	134.95%	113.3	0.3	113	1	3	1	28	27.9	28.2	84.4
高力	-79.18%	-182.5	0	-182.5	-1	0	1	230.5	0	230.5	413
美德醫療-DR	2.72%	0.2	0.2	0	0	1	1	7	6.9	7.1	6.6
康師傅-DR	-26.93%	-13.6	0	-13.6	2	2	0	25.3	25.3	0	18.5
泰金寶-DR	-8.95%	-1.7	0	-1.7	5	5	0	3.9	3.9	0	3.5
明輝-DR	15.96%	1.5	0.2	1.3	2	3	1	3.1	3	3.2	3.6
鈺齊-KY	8.27%	11	0	11	-1	0	1	133	0	133	122
寶成	11.96%	3.7	0	3.7	1	1	0	31.4	31.4	0	35.1
欣巴巴		0	0	0	0	0	0	52	0	52	99
統一實	15.29%	17.8	0.1	17.7	-4	2	6	19.5	19.4	19.5	15.1
大台北		0	0	0	0	0	0	31.7	0	31.7	32.5
美利達	30.15%	202	0	202	4	4	0	167.5	167.5	0	218
欣天然		0	0	0	0	0	0	41.6	0	41.6	41.9
康那香	-16.17%	-8.6	0	-8.6	-2	1	3	17.7	17.7	17.7	22.1
巨大	18.29%	65	0	65	2	2	0	177.5	177.5	0	210
泰銘	93.52%	40.4	0	40.4	1	1	0	43.2	43.2	0	83.6
中視	-0.80%	-0.1	-0.1	0	0	1	1	18.7	18.8	18.6	17
中鼎	16.09%	26.9	0	26.9	4	4	0	41.9	41.9	0	48.6
成霖	35.53%	14.6	0	14.6	3	3	0	13.7	13.7	0	18.5
慶豐富	37.99%	64.3	0	64.3	9	9	0	18.8	18.8	0	26
全國	-1.14%	-0.7	-0.7	0	0	1	1	61.2	61.5	60.8	67
百和	7.78%	46	0	46	10	10	0	59.1	59.1	0	63.7
宏全	-70.55%	-137.8	0	-137.8	-1	0	2	97.7	98.8	97.6	166.5
裕融	16.76%	30	0	30	-1	0	1	179	0	179	149
茂順	2.77%	40	28	12	-4	7	11	131.4	129	133	130
潤泰新	-17.72%	-183.1	1.2	-184.4	-25	4	29	35.6	35.4	35.7	43.1
佳龍	1.46%	16.9	16.9	0	0	44	44	26.4	26.2	26.6	30
世紀鋼	-122.52%	-494.4	0	-494.4	-4	0	4	100.9	0	100.9	224.5
有益	23.98%	10.6	0	10.6	-2	0	2	22.1	0	22.1	16.8