元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.89%	12.4	0	12.4	2	2	0	10.7	10.7	0	16.9
主動中信台灣卓越	48.30%	788.1	-0.3	788.4	115	157	42	10.4	10.4	10.4	17.3
邑錡	-0.91%	-3.8	-3.8	0	0	3	3	140.8	141.4	140.2	104.5
元大台灣50	27.90%	4,245.2	-2	4,247.3	120	209	88	72.8	72.8	72.8	107.9
志豐		0	0	0	0	0	0	31.5	31.5	0	34.5
全科	-19.69%	-26.4	-0.1	-26.3	-1	2	4	33.5	33.5	33.5	46.6
順達	0.97%	41.2	-15.4	56.7	0	13	12	328.7	329.3	328	386
茂訊	10.90%	32.9	3.8	29.1	1	3	2	100.7	99.9	101.9	129
優群		0	0	0	0	0	0	158.4	158.4	0	134
大學光	-9.15%	-14	0	-14	1	1	0	152.5	152.5	0	138.5
富邦科技	6.51%	1,039.9	-185.7	1,225.6	63	369	305	43.3	43.6	42.9	62.7
元大高股息	-19.38%	-3,113.5	5.1	-3,118.6	-180	240	421	38.2	38.1	38.2	55.4
元大富櫃50	48.26%	28.8	0	28.8	2	2	0	29.8	29.8	0	44.2
富邦台50	-37.79%	-1,019.3	1.8	-1,021.2	-12	3	16	168.6	168.1	168.7	247.3
元大台灣50正2	-91.76%	-410.4	0	-410.4	0	1	0	447.2	447	447.6	36.6
元大台灣50反1	19.45%	454.3	-3.1	457.4	-94	65	159	14.7	14.7	14.7	9.8
富邦上証正2	2.65%	7.6	0	7.6	6	6	0	47.6	47.6	0	48.9
期元大S&P黃金	-2.86%	-130	17.8	-147.8	13	80	66	56.9	56.8	57	46.2
元大滬深300正2	0.85%	14.7	11.5	3.2	5	88	83	19.5	19.5	19.6	20.1
富邦深100	-5.71%	-38.3	0	-38.3	-44	0	44	15.2	0	15.2	16.1
富邦日本正2	0.92%	3.8	3.8	0	0	5	5	83.8	83.4	84.2	108.5
期元大S&P石油	-86.18%	-196.2	0	-196.2	-14	0	14	16.3	0	16.3	30.3
元大S&P500	13.26%	9.1	0	9.1	1	1	0	68.5	68.5	68.7	77.6
元大S&P500正2		0	0	0	0	0	0	118.7	118.7	0	140.5
富邦印度	0.31%	0.2	0.2	0	0	2	2	35.8	35.7	35.8	33.1
富邦NASDAQ	16.10%	16.7	0	16.7	1	1	0	103.8	103.8	0	120.6
國泰臺灣加權正2	26.23%	233.5	-1	234.4	5	15	10	59.3	59.4	59.3	106.3
國泰臺灣加權反1	13.52%	16.1	0.2	15.9	-20	30	50	2.4	2.4	2.4	1.6
富邦恒生國企正2	19.62%	4.7	0	4.7	-2	0	2	12	0	12	9.6
國泰美國道瓊		0	0	0	0	0	0	57	0	57	62.4
富邦NASDAQ正2	20.65%	103	0	103	2	3	0	166.4	166.6	163.4	201
期元大S&P原油反1	-44.05%	-1,627.5	24.1	-1,651.6	113	142	29	26	25.9	26.7	11.3
期元大S&P黃金反1	4.64%	0.2	0.2	0	0	1	1	4.7	4.6	4.9	27.4
富邦臺灣加權正2	-73.13%	-6,751.8	9.1	-6,760.9	-48	3	51	181	178.2	181.2	322.1
元大美債20年	3.19%	51.1	4.9	46.2	-31	27	59	27.2	27	27.2	25.8
元大美債20正2	11.81%	128	0	128	-149	0	149	7.3	0	7.3	6.4
群益臺灣加權正2	30.97%	148.3	0.7	147.7	0	2	3	159.7	159.5	159.8	12.1
國泰20年美債	2.62%	27.4	2.3	25.1	-21	15	37	28.2	28.1	28.3	27.1
國泰20年美債正2	10.26%	148.6	0	148.6	-203	0	203	7.1	0	7.1	6.4
富邦公司治理	44.85%	28.7	0	28.7	1	1	0	63.9	63.9	0	92.6
期街口S&P黃豆	-1.13%	-1.2	-1.2	0	0	5	5	20.4	20.5	20.3	23.9
國泰股利精選30	2.03%	0.6	0.6	0	0	1	1	29.2	28.9	29.5	40.1
期元大S&P日圓正2	8.24%	1.8	0	1.8	-1	0	1	21.4	0	21.4	19.6
期元大S&P黃金正2	33.30%	349.8	8.1	341.7	-6	1	8	131.3	124.3	132.4	83.6
復華富時不動產	10.03%	93.2	0	93.2	-92	3	96	9.7	9.7	9.7	8.7
元大台灣高息低波	-2.83%	-61.5	-3	-58.5	-4	37	42	51.8	51.8	51.8	63.5
期街口S&P布蘭特油正2	-80.40%	-2,424.8	-55.5	-2,369.3	-71	55	126	23.9	24.6	23.6	57
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	31
元大投資級公司債	-4.55%	-19.7	0	-19.7	12	13	0	33.3	33.3	33.6	31.8
群益投資級電信債	5.70%	4.1	0	4.1	-1	0	2	36.3	36.4	36.3	34.2
國泰投資級公司債	-1.91%	-1.3	0	-1.3	1	2	1	35.2	35.2	35.2	33.9
國泰新興投等債	2.67%	3.5	0	3.5	-4	0	4	33	0	33	32.1
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.3	0	29
復華富時高息低波	-34.06%	-125	0	-125	-5	0	5	73.4	73.1	73.4	98.4
富邦臺灣中小	-21.42%	-44.3	1.6	-46	-3	1	4	51.7	50.4	52	67.4
國泰臺韓科技	71.77%	87	0	87	2	2	0	60.6	60.6	0	104.1
期元大道瓊白銀	-19.86%	-1,815.5	-189.5	-1,625.9	41	100	59	91.4	92.6	89.4	53
富邦全球投等債	-4.76%	-5.6	0	-5.6	3	3	0	39.2	39.2	0	37.3
中信中國50正2	-21.12%	-162.6	5	-167.6	45	58	13	13.3	13.2	13.6	9.5
統一FANG+	0.72%	0.8	0.8	0	0	1	1	114.8	114.5	115.3	141.6
元大全球AI		0	0	0	0	0	0	87.5	86.3	87.9	113.4
期街口道瓊銅	-0.49%	-5.1	-16.5	11.4	21	31	10	33.9	34.3	32.6	34.8
群益25年美債	4.76%	135	0	135	-100	0	100	28.4	0	28.4	27
中信高評級公司債	4.59%	7.8	0	7.8	-5	0	5	34	0	34	32.4
中信美國公債20年	5.82%	40	0	40	-25	0	25	27.5	0	27.5	25.9
國泰費城半導體	-10.48%	-173.2	15.7	-188.9	-8	21	29	57	56.6	57.3	81
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	92.7
永豐美國500大	10.62%	3.5	0	3.5	1	1	0	32.7	32.7	0	36.1
群益0-1年美債		0	0	0	0	0	0	41	41	0	41
元大全球未來通訊	36.77%	22.7	0	22.7	1	1	0	61.6	61.6	0	84.3
國泰US短期公債	2.61%	5	0	5	4	4	0	47.5	47.5	0	48.7
元大全球5G	41.90%	25.1	0	25.1	1	1	0	59.9	59.9	0	85
國泰永續高股息	-3.17%	-127.7	24.8	-152.4	-14	160	174	23.1	23.1	23.2	34.1
國泰台灣科技龍頭	-23.80%	-1,317.3	4.2	-1,321.5	-83	76	160	34.6	34.6	34.6	50.4
中信中國高股息	2.44%	2.6	0	2.6	-7	0	7	15.5	0	15.5	15.1
富邦越南	2.84%	5.7	0.1	5.6	8	11	3	18.1	18.1	18.2	18.8
永豐中國科技50大	-15.99%	-10.5	0.2	-10.7	-3	1	5	13.1	13	13.2	15.8
永豐台灣ESG	48.00%	32.8	0	32.8	3	3	0	22.8	22.8	0	33.7
中信關鍵半導體	6.85%	229	7	222	20	140	120	23.9	23.9	23.9	35
中信小資高價30	39.51%	147	-0.5	147.5	9	12	3	31	31	30.9	47.4
富邦未來車	0.60%	0.3	0.3	0	0	1	1	41.7	41.6	41.8	50.2
中信綠能及電動車		0	0	0	0	0	0	21.2	21.2	21	28.4
富邦基因免疫生技	-36.80%	-46.8	0	-46.8	-13	0	13	9.8	0	9.8	13.4
FT潔淨能源	-1.76%	-37.6	-40	2.4	18	94	76	22.7	23	22.4	23.1
富邦特選高股息30	0.26%	1.2	1.2	0	0	32	32	14.5	14.5	14.5	19.8
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	46.4
台新臺灣半導體30	43.78%	209.8	0	209.8	17	17	0	28.2	28.2	0	40.5
FT臺灣SMART	-38.64%	-7.4	0	-7.4	-1	0	1	19.1	0	19.1	26.4
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	17.7
國泰數位支付服務	-1.29%	-30.1	-20.7	-9.4	-1	51	53	44.2	44.4	44	48.7
第一金太空衛星	-0.35%	-1.6	-0.4	-1.2	7	8	1	57.2	57.2	56.9	57.1
兆豐台灣晶圓製造		0	0	0	0	0	0	30.4	30.4	0	47.6
凱基優選高股息30	-36.15%	-78	0	-78	-9	0	9	24	23.8	24	32.6
中信特選金融	-7.73%	-241	-15.7	-225.3	-94	48	142	22	22.2	21.9	24.3
大華優利高填息30	-8.73%	-217.6	19.6	-237.2	-19	88	107	23.3	23.2	23.4	35.9
群益台灣精選高息	-13.67%	-1,275.7	13.5	-1,289.3	-143	246	389	24	23.9	24	33
兆豐龍頭等權重	-35.22%	-90.2	0	-90.2	-14	0	14	18.3	0	18.3	24.7
國泰台灣領袖50	11.80%	88	6.6	81.4	6	26	20	28.7	28.6	28.9	42.1
群益台ESG低碳50	3.32%	14.5	3.3	11.2	1	15	14	29.1	28.9	29.2	40.1
復華S&P500成長	6.19%	3.6	-0.2	3.8	1	2	1	29.4	29.5	29.3	33.3
群益半導體收益	11.15%	99.4	-2.3	101.7	9	35	26	25.5	25.5	25.4	36.8
復華台灣科技優息	-40.04%	-2,429	5	-2,434.1	-260	43	303	20	19.9	20	29.4
永豐ESG低碳高息	-31.71%	-163.9	0	-163.9	-28	0	28	18.5	0	18.5	24.3
統一美債20年	2.94%	6	-0.1	6.1	-10	5	15	13.6	13.7	13.6	13
兆豐永續高息等權	-11.92%	-94.9	0.8	-95.7	-43	9	52	15.3	15.2	15.3	17.6
國泰10Y+金融債	-1.34%	-45.5	18.4	-63.9	85	208	123	16.3	16.3	16.4	15.5
中信成長高股息	-28.58%	-32.3	-0.3	-32	-4	1	5	22.6	22.8	22.6	30.6
野村臺灣新科技50	64.23%	1,468	0	1,468	64	64	0	35.7	35.7	0	58.7
台新永續高息中小	-20.28%	-122.8	0	-122.8	-34	0	34	17.8	0	17.8	21.4
群益ESG投等債20+	4.44%	90.3	1.8	88.5	-110	24	135	15.1	15	15.1	14.3
統一台灣高息動能	-38.77%	-528.3	-1	-527.3	-66	18	85	16	16.1	16	23.9
元大台灣價值高息	-22.42%	-547.8	5.6	-553.3	-174	75	249	9.8	9.8	9.8	13
中信上游半導體	-19.59%	-168.6	-1.6	-166.9	-39	3	42	20.5	21	20.4	24.7
野村趨勢動能高息	-41.08%	-6.3	0	-6.3	-1	0	1	15.2	0	15.2	21.5
凱基美國非投等債	0.76%	0.3	0	0.3	-2	0	3	14.5	14.5	14.5	14.4
群益科技高息成長	-28.27%	-158	-1.9	-156	-30	22	53	10.5	10.6	10.5	15.6
台新臺灣IC設計	44.63%	4,928.9	-1.8	4,930.7	377	453	75	24.4	24.4	24.4	37.4
中信優息投資級債	-1.93%	-4.3	1	-5.3	13	23	10	9.6	9.5	9.7	9.1
復華日本龍頭	-16.57%	-15.7	0	-15.7	-4	0	5	18.9	19.1	18.9	22
凱基A級公司債	4.75%	23.7	0	23.7	-35	0	35	14.2	0	14.2	13.6
台新日本半導體	12.30%	12.1	0.2	11.9	4	7	3	14	14	14.1	17
群益優選非投等債	-1.02%	-6.7	-1.3	-5.4	29	67	38	9.7	9.8	9.7	9.6
中信日本半導體	23.43%	37.8	0	37.8	11	11	0	14.7	14.7	0	18.1
中信日本商社	13.37%	32.5	0	32.5	17	17	0	14.3	14.3	0	16.2
大華投等美債15Y+	4.17%	1.2	0.1	1.1	-1	1	3	9.6	9.5	9.6	9.1
FT臺灣永續高息	-30.39%	-30.9	-0.1	-30.9	-9	1	10	10.2	10.2	10.2	13.6
中信全球高股息	-11.48%	-1.4	0	-1.4	-1	0	1	11.9	0	11.9	13.3
元大航太防衛科技	-0.76%	-1	-0.1	-0.8	4	5	1	25.4	25.4	25.3	25.2
元大優息投等債	-4.07%	-1.1	0	-1.1	3	3	0	9.3	9.3	0	9
台新BBB投等債20+	4.03%	19	0	19	-50	0	50	9.4	0	9.4	9
中信NASDAQ	-15.11%	-10.3	0	-10.3	-5	0	6	11.3	11.3	11.4	13.1
富邦旗艦50	61.97%	23.2	0	23.2	3	3	0	12.5	12.5	0	20.2
聯邦台精彩50	43.09%	27.8	0	27.8	4	4	0	16.1	16.1	0	23.1
台新美國電力基建	-4.61%	-119.3	-18.2	-101.1	-57	136	194	13.4	13.4	13.3	15
主動野村臺灣優選	51.79%	286.7	0	286.7	34	34	0	16.3	16.3	0	24.7
統一美國50		0	0	0	0	0	0	11.7	0	11.7	13.4
野村日本東證	15.34%	6.9	0	6.9	4	4	0	11.3	11.3	0	13
貝萊德標普卓越50	-6.79%	-17.1	-0.1	-17	-19	5	24	10.5	10.5	10.5	11.4
主動統一台股增長	-24.29%	-686	1.8	-687.8	-59	97	156	18.1	18.1	18.1	29.8
第一金優選非投債	1.85%	3	0.5	2.4	-10	7	17	9.4	9.3	9.4	9.2
主動群益台灣強棒	16.65%	95.4	-1.5	96.9	12	37	24	15.5	15.5	15.4	23
主動中信ARK創新	0.25%	0.1	1.1	-0.9	-2	2	4	12.1	11.8	12.3	12.8
主動安聯台灣高息	8.36%	21.4	0.5	20.9	6	21	15	12.2	12.2	12.2	15.6
主動野村台灣50	7.28%	16.3	-0.2	16.5	2	15	13	15	15	14.9	23.2
主動台新龍頭成長	-18.85%	-11.3	0	-11.3	-5	0	5	12	0	12	14.3
主動元大AI新經濟	-3.13%	-39.6	8.4	-48.1	-12	100	113	11.2	11.2	11.3	15
主動復華未來50	34.19%	1,671.1	-6.5	1,677.6	281	416	135	11.7	11.8	11.7	17.7
主動群益科技創新	7.27%	68.6	-1	69.6	10	82	72	11.5	11.5	11.5	18.5
富邦行動通訊N	-50.33%	-7.7	0	-7.7	-1	0	1	15.3	0	15.3	23
台泥	-3.31%	-108	-6.6	-101.4	56	124	67	26.3	26.4	26.3	24.6
亞泥	-0.81%	-13.5	1.3	-14.8	34	47	13	35.6	35.5	35.6	35.1
環泥		0	0	0	0	0	0	30.4	30.4	0	27.7
大成	0.97%	12.2	5.8	6.4	-17	6	24	52.4	51.6	52.6	52.2
卜蜂		0	0	0	0	0	0	150	150	0	110.5
統一	3.27%	138.6	7.4	131.2	51	58	7	73.1	73	74.1	75.6
愛之味	-6.69%	-2.9	0	-2.9	4	4	0	10.7	10.7	0	10
佳格	2.48%	5.1	0.3	4.8	-5	1	7	29.3	29.1	29.4	28.6
聯華	-4.92%	-32.1	-3.1	-29	6	14	8	46.5	46.7	46.3	41.9
聯華食		0	0	0	0	0	0	95.8	95.8	0	80.6
台塑	-12.65%	-2,027.1	109.1	-2,136.3	-126	202	328	48.8	48.5	49	66
南亞	44.50%	6,888.8	-109.5	6,998.2	47	195	147	79.4	79.7	79	225.5
台聚	-2.09%	-17.7	-13.8	-3.9	17	68	51	12.5	12.6	12.3	12.4
華夏	-1.34%	-5.1	0.4	-5.4	17	30	13	12.5	12.5	12.6	12.2
三芳	1.36%	13.2	-11.2	24.4	-14	16	30	32.4	32.9	32.2	30.5
亞聚	1.07%	3.5	2.1	1.4	-8	15	23	14.3	14.2	14.3	14.2
台達化	-7.05%	-39.2	-0.2	-39	-39	5	44	12.7	12.7	12.6	13.7
台苯	4.15%	6.8	0.1	6.7	-17	1	18	9.1	9	9.1	8.7
國喬	6.52%	5.2	0.3	5	3	6	2	13.4	13.4	13.5	14.6
聯成	-1.54%	-4.2	-6.8	2.6	9	24	15	11.4	11.6	11.2	11.9
中石化	0.58%	7.4	9.7	-2.3	40	154	114	8.2	8.2	8.3	8.1
上曜	-24.30%	-82.7	-0.1	-82.7	23	24	1	14.2	14.2	14.1	10.6
東陽	-15.50%	-553.6	-1.7	-551.9	19	32	13	111.6	111.6	111.5	82.6
恆大	6.92%	148.9	84.1	64.9	-10	59	70	30.7	30	31.4	25.5
台化	-2.51%	-446.8	231.5	-678.3	-22	422	445	40	39.8	40.3	69.8
再生-KY	-27.00%	-18.6	0	-18.6	11	11	0	6.3	6.3	0	4.6
廣華-KY	-28.11%	-11.3	0	-11.3	2	2	0	20.1	20.1	0	14.5
富林-KY	-1.71%	-1	0	-1	-1	0	1	58.5	0	58.5	59.5
八貫		0	0	0	0	0	0	95.5	0	95.5	102.5
遠東新	5.62%	3.1	0	3.1	2	2	0	27.6	27.6	0	29.2
新纖	61.03%	201.4	0.5	200.9	21	22	1	15	15	15.5	24.6
宏洲		0	0	0	0	0	0	9.9	0	9.9	9.2
東和		0	0	0	0	0	0	19.4	19.4	0	17.9
嘉裕	6.44%	1.7	0	1.7	-3	0	3	8.9	0	8.9	8.3
新紡	13.26%	104.2	-0.5	104.7	-9	1	10	78.6	79	78.5	66.9
福懋	-5.48%	-16.9	-0.4	-16.5	-16	2	18	17.2	17.4	17.2	18.2
華友聯	-36.82%	-22.4	0	-22.4	1	1	0	60.7	60.7	0	38.4
南紡	-0.15%	-0.9	0	-0.9	-44	1	45	13.9	13.9	13.9	13.9
大東	-11.74%	-1.2	0	-1.2	1	1	0	10	10	0	8.8
名軒	0.50%	0.6	0	0.6	4	4	0	29.9	29.9	0	30
力麗	1.86%	3.6	-0.7	4.3	25	28	3	6.9	6.9	6.7	7.1
大宇		0	0	0	0	0	0	14	14	0	10.2
力鵬	5.20%	2.3	0	2.3	7	7	0	6.4	6.4	0	6.7
佳和		0	0	0	0	0	0	11.9	11.9	0	12.3
大將	-16.48%	-2.2	0	-2.2	1	1	0	13.4	13.4	0	11.2
台富	-15.64%	-47.3	0	-47.3	21	21	0	14.4	14.4	0	12.2
集盛	-2.95%	-5.7	-9.2	3.5	6	21	15	9.1	9.4	8.8	10
宜進		0	0	0	0	0	0	15.1	15.1	0	14.5
宏遠	2.43%	1.6	1.6	0	0	10	10	6.6	6.5	6.7	6.6
南緯	5.37%	0.4	0	0.4	1	1	0	7.8	7.8	0	8.2
首利	-13.69%	-123.8	-5.6	-118.2	31	67	36	13.5	13.6	13.4	9.7
業旺	18.03%	58	0	58	-10	0	10	32.2	0	32.2	26.4
儒鴻		0	0	0	0	0	0	410.5	0	410.5	313
聚陽		0	0	0	0	0	0	317	317	0	196.5
士電	12.24%	2,018.2	37.2	1,981	-62	7	69	238.9	234.1	239.5	207.5
東元	-8.48%	-1,166.8	-283.7	-883	49	155	105	88.8	89.9	87.2	72.2
中興電	3.35%	283.7	3.6	280.2	-19	28	47	180.2	180.1	180.2	165.5
亞力	3.75%	167.8	30.9	136.9	-3	29	33	135.7	135.1	136.2	102
力山	13.65%	3.7	0	3.7	1	1	0	27.1	27.1	0	30.8
川飛	35.58%	63.4	0	63.4	-8	0	8	22.3	0	22.3	14.4
利奇	4.96%	1.3	-0.3	1.6	-1	1	2	12.6	12.8	12.5	11
華城	-9.60%	-491.3	51	-542.3	2	5	3	1,023.2	1,017.2	1,034.2	746
大億	2.75%	3.8	-2.1	5.9	-2	2	5	28	28.8	27.7	25.8
堤維西	-9.39%	-67	4.4	-71.4	3	14	11	50.9	50.7	51.1	27
耿鼎	-3.83%	-23	-5.7	-17.3	2	17	15	35.4	35.5	35.2	26.9
日馳	0.51%	1.1	1.1	0	0	10	10	21.6	21.5	21.7	15.8
恩德	22.41%	38.1	0.9	37.2	-4	2	6	28.3	28	28.5	19.2
樂事綠能	-11.78%	-92.3	-25.8	-66.5	6	29	23	27	27.5	26.4	16.5
高林股	1.63%	0.2	0	0.2	-1	0	1	12.3	0	12.3	12.1
勤美	8.18%	2.1	0	2.1	-1	0	1	25.1	0	25.1	23
和大	-3.84%	-103.6	-16.3	-87.2	6	42	36	64.1	64.3	63.9	49.8
廣隆	6.29%	62	0	62	-8	0	8	123.3	0	123.3	115.5
喬福	-8.54%	-11	-4.5	-6.5	1	5	4	25.9	26.4	25.2	19.9
伸興	10.25%	9.9	0	9.9	1	1	0	96.6	96.6	0	106.5
中砂	64.20%	543	0	543	2	2	0	422.9	423.5	409	695
巧新	44.67%	102	0	102	4	5	0	45.7	45.6	49.2	66
精華		0	0	0	0	0	0	115.2	115.2	0	98.6
倉佑	20.55%	25.1	0	25.1	5	5	0	24.4	24.4	0	29.5
濱川	-4.56%	-11.9	1.3	-13.2	4	5	1	52.2	52	53.3	48.7
信錦	0.25%	2.2	-6.9	9.1	8	12	4	72.5	73	71.2	74.1
精剛	26.70%	297.9	-0.5	298.3	-43	1	45	24.8	25.2	24.8	18
和勤		0	0	0	0	0	0	26.5	26.5	0	18
吉茂	-28.42%	-69.1	3.3	-72.4	3	5	2	48.6	48.2	49.8	24.1
永冠-KY	-32.75%	-11.6	0.4	-12	1	2	1	17.7	17.6	18	5.5
亞德客-KY		0	0	0	0	0	0	1,020	0	1,020	1,395
川寶	-71.79%	-57.5	0	-57.5	-2	0	2	40.1	0	40.1	68.8
直得	-34.72%	-344.8	13	-357.8	-5	7	12	82.8	81.6	83.5	155
岱宇	0.75%	0.6	0	0.6	4	4	0	20.1	20.1	0	20.2
華新	4.94%	1,275.3	280.4	994.9	-196	401	598	43.2	42.8	43.5	38.4
華榮	4.82%	168.8	6.6	162.2	-47	40	88	39.8	39.7	39.9	36.5
大亞	-1.61%	-131.6	26.7	-158.4	23	184	161	44.3	44.2	44.4	37.4
中電	-0.36%	-0.1	-0.1	0	0	2	2	14	14	14	11.8
宏泰	4.30%	24.2	4.3	19.9	-7	8	15	37.5	37.2	37.7	34.9
億泰	35.86%	42.5	0	42.5	-4	0	4	29.6	0	29.6	19
榮星	-6.75%	-28	-0.1	-27.9	-21	2	24	17.3	17.3	17.3	18.6
合機	8.69%	121.8	-10.2	132.1	-13	15	28	50	50.5	49.8	39.7
大東電	-20.61%	-1,408.5	-579.8	-828.7	6	22	15	310.7	326.4	287.7	208
艾美特-KY	20.85%	5	0	5	-1	0	2	11.9	11	12.2	9.7
南僑		0	0	0	0	0	0	38	38	0	32.6
葡萄王		0	0	0	0	0	0	122.5	122.5	0	90.5
東鹼	22.65%	69.6	1.1	68.5	3	9	5	34.2	34.1	34.3	51.2
東聯	1.71%	11.3	-9.1	20.4	9	48	38	13.8	13.9	13.7	16
永光	5.97%	34.3	-5.9	40.2	1	26	24	22.1	22.2	22	42.3
國化	7.27%	71.8	-3.3	75.1	-13	7	20	49.4	49.7	49.2	43.5
和桐	-66.40%	-36.8	0.1	-36.9	-5	1	6	9.2	9.2	9.3	16.7
長興	6.98%	312.5	-21.9	334.4	28	70	42	64	64.2	63.6	76.1
中纖	40.12%	189.1	0.9	188.2	56	65	9	7.3	7.2	7.3	10.6
國慶科技	4.55%	13.8	1.6	12.2	7	16	8	18.9	18.9	19.1	20.4
台肥	-4.63%	-8.7	0	-8.7	4	4	0	47	47	0	44.8
中華化	59.27%	193.7	1.2	192.5	3	7	3	46.7	46.6	47	94.7
毛寶	-7.59%	-27.9	2.9	-30.8	7	12	5	30.7	30.5	31.1	26.1
杏輝	0.90%	0.8	0.1	0.7	-1	1	3	30.9	30.9	31	30.6
日勝化	20.54%	3.5	0	3.5	1	1	0	16.8	16.8	0	20.3
喬山		0	0	0	0	0	0	145	0	145	125.5
台蠟	10.90%	10.5	0	10.5	6	6	0	16	16	0	17.8
寶齡富錦	15.72%	10.5	0	10.5	-1	0	1	66.8	0	66.8	56.3
勝一	-3.75%	-17.5	-2.5	-15	-2	1	3	155.6	157.5	155	162.5
合世	2.28%	2.2	2.2	0	0	7	7	13.5	13.3	13.6	10.3
光洋科	-1.47%	-141.5	-32.4	-109	-2	143	146	65.8	65.9	65.7	102
科妍	-20.34%	-33.7	1.5	-35.2	1	2	1	82.7	82.2	83.7	47.1
杏昌	-5.69%	-15.5	0	-15.5	2	2	0	136.3	136.3	0	128.5
神隆	-17.36%	-237.7	-43	-194.6	24	52	27	26.3	26.9	25.3	19.1
美時	-15.93%	-1,090.1	25.9	-1,116	6	20	13	342.2	341.4	343.4	182
台玻	12.76%	1,986.2	21	1,965.2	219	310	90	50.2	50.2	50.4	59.1
冠軍	11.21%	12.2	0	12.2	-12	0	12	9.1	0	9.1	8
潤隆	10.51%	3.3	0	3.3	1	1	0	31.4	31.4	0	34.7
中釉	-11.86%	-219.2	87.2	-306.4	-29	41	70	26.4	25.1	27.2	37.8
和成	-23.06%	-13.6	0	-13.6	-3	0	3	19.7	0	19.7	24.3
富喬	11.29%	2,019.8	31.3	1,988.4	82	189	106	94.6	94.5	94.8	118.5
正隆	-38.98%	-13.9	0	-13.9	-1	0	2	17.8	17.7	17.9	24.8
華紙	-7.60%	-7.6	0	-7.6	-7	1	8	12.4	12.4	12.4	13.5
永豐餘		0	0	0	0	0	0	25.1	25.1	0	29.9
榮成	-2.28%	-2.3	-2.3	0	0	10	10	10.1	10.2	10	11
中鋼	0.69%	55.2	-99.3	154.4	-116	274	390	20.6	20.8	20.4	19.1
東和鋼鐵	-0.84%	-0.6	-0.6	0	0	1	1	71.2	71.5	70.9	81.6
燁興	-12.27%	-29.8	-0.8	-29	17	28	11	8.7	8.7	8.6	7
第一銅	9.72%	332.1	-19.4	351.5	-24	39	63	54.2	54.5	54	39.4
春源	-4.22%	-19.7	0	-19.7	-14	7	22	21.2	21.2	21.2	22.6
春雨	-18.08%	-3.2	0	-3.2	1	1	0	17.7	17.7	0	14.5
中鋼構	-0.25%	-2.1	0	-2.1	-20	0	20	41.6	0	41.6	41.8
中鴻	8.36%	361.4	95.7	265.7	-110	116	226	19.1	18.6	19.4	17
官田鋼	-3.53%	-6.2	-0.4	-5.9	-19	1	20	8.9	9.2	8.8	9.2
美亞	10.31%	2.5	0	2.5	0	0	1	24.2	24	24.4	21.9
聚亨	-14.98%	-2.7	0	-2.7	1	2	0	8.9	8.9	8.9	7.6
燁輝	-6.91%	-14.6	0.7	-15.3	12	14	1	15.1	15	15.8	13.9
千興	2.32%	9.4	0.9	8.5	-27	4	31	13	12.8	13	12.7
大成鋼	-15.17%	-1,551.7	-14.7	-1,537	-128	138	267	38.3	38.4	38.3	50.2
威致	-18.39%	-3.6	0	-3.6	1	1	0	19.3	19.3	0	15.8
彰源	20.35%	57.1	-1.5	58.6	10	16	6	17.5	17.6	17.3	23.5
新光鋼	-2.42%	-6.7	-6.7	0	0	7	7	39.8	40.3	39.3	45
新鋼	-6.02%	-34.3	-4.9	-29.4	25	31	6	18.3	18.5	17.7	17.3
允強	-2.14%	-11.7	-16.1	4.4	-9	15	25	21.9	22.6	21.5	21.1
海光	2.10%	16.7	33.7	-17.1	5	48	43	16.5	16.2	17	12.8
上銀	-3.64%	-284.8	45.7	-330.5	-2	28	31	252.1	251.2	252.8	363
川湖		0	0	0	0	0	0	3,207.5	3,207.5	0	13,860
世德	8.38%	5	0	5	-1	0	1	59.7	0	59.7	54.7
嘉鋼	55.37%	6	0	6	-1	0	1	10.8	0	10.8	4.8
運錩	-1.45%	-1.8	-1.8	0	0	6	6	20.6	20.8	20.5	21
精湛	32.63%	42	1.2	40.8	2	3	1	42.9	42.6	43.8	63
南港		0	0	0	0	0	0	36.3	36.3	36.3	31.4
泰豐	9.14%	3.7	0	3.7	-2	0	2	20.1	0	20.1	18.3
台橡	41.16%	12.8	0.1	12.7	1	2	1	15.5	15.5	15.6	28.3
國際中橡	-13.66%	-17.3	-0.5	-16.8	6	10	3	12.7	12.7	12.5	10.3
正新	-0.08%	-1.3	-0.1	-1.3	52	54	1	31	31	30.9	31
建大	16.43%	17	0	17	-5	0	5	20.7	0	20.7	17.3
南帝	-18.95%	-9.5	0	-9.5	-1	0	2	24.9	24.8	25	29.7
華豐	-0.67%	-0.2	0	-0.2	2	2	0	14.9	14.9	0	14.8
裕隆	0.93%	4.7	0	4.7	-16	0	16	31.4	0	31.4	31.1
三陽工業	7.62%	4.5	0	4.5	1	1	0	58.9	58.9	0	63.4
台船	12.52%	330.5	-7.1	337.6	-95	22	118	22.4	22.6	22.3	18.8
長榮鋼		0	0	0	0	0	0	102	0	102	83
劍麟	-17.68%	-51.7	-3	-48.6	2	3	1	97.4	98.1	95.1	73.8
泰茂	74.37%	198.6	0	198.6	-2	0	3	89	90.9	89	22.8
為升	-3.51%	-6.7	-6.7	0	0	2	2	95.3	97	93.7	90.6
宇隆	-3.53%	-138	80.7	-218.7	3	16	13	244.1	241.4	247.6	168.5
汎德永業	14.77%	80.2	0	80.2	-2	0	2	271.6	0	271.6	231.5
IKKA-KY	9.76%	14.7	-2.3	17	-1	1	2	75.3	76.8	74.6	57.6
鴻華先進-創	-22.11%	-8.6	0	-8.6	1	1	0	38.9	38.9	0	30.3
光寶科	32.02%	3,537.7	-149.2	3,686.9	26	65	38	170	171.4	167.5	308
麗正	92.19%	341.1	-0.1	341.2	15	17	1	21.8	21.8	21.7	43.1
聯電	-5.25%	-4,448.6	748.8	-5,197.4	-87	1,112	1,200	70.6	70.3	70.9	130
全友	99.60%	68.9	0.4	68.4	4	5	1	13.8	13.8	14.2	30.9
台達電	-31.06%	-23,086.1	416.9	-23,503	-42	17	59	1,259.9	1,240.9	1,265.4	1,825
金寶	1.27%	66.6	32.4	34.1	6	192	186	27.2	27.2	27.3	32.9
華通	-23.87%	-79,054.9	-4,880.5	-74,174.4	-966	933	1,899	174.4	177.9	172.7	249.5
楠梓電	57.61%	453.3	0	453.3	7	8	0	98.4	98.3	101.1	155
鴻海	7.93%	2,450.7	54.8	2,395.9	74	138	64	223.9	223.6	224.5	256
仁寶	1.30%	91	131.1	-40.1	-5	205	210	33.3	32.9	33.6	41.6
國巨*	2.82%	1,365.3	-20.2	1,385.5	5	170	165	284.8	284.9	284.8	562
廣宇	-1.58%	-16.9	-16.9	0	0	20	20	53.4	53.9	53	46.6
華泰	-5.40%	-363	10.3	-373.3	20	109	89	61.6	61.6	61.7	42.9
台積電	13.88%	6,194	-43.2	6,237.2	10	25	15	1,785.2	1,786.3	1,783.4	2,410
精英	-3.13%	-85.4	8.5	-93.9	10	94	84	29	29	29.1	19.6
友訊	-8.24%	-48.7	-9.1	-39.6	-12	24	36	16.4	16.6	16.3	19.6
旺宏	36.95%	129,719.1	983.1	128,736	3,176	4,326	1,150	81.1	81	81.8	121.5
光罩	0.63%	0.8	0.8	0	0	3	3	42.5	42.3	42.6	38.6
台亞	21.22%	68.9	-0.5	69.4	10	12	2	27.1	27.1	26.9	34.1
茂矽	7.16%	28.1	-2.5	30.6	7	11	3	35.7	35.9	35	39.7
華邦電	16.08%	28,413.3	729.8	27,683.6	550	1,424	873	124.1	123.8	124.6	174
智邦	17.95%	2,734.5	-44.9	2,779.4	2	13	10	1,171.6	1,173.5	1,169	2,100
聯強	-22.79%	-516.6	-3	-513.6	-23	10	34	66.7	66.9	66.6	88
海悅	-7.21%	-5.6	0	-5.6	1	1	0	77.7	77.7	0	72.1
錸德	12.34%	99.4	15.6	83.8	-25	32	57	14.1	13.8	14.3	11
順德	-44.10%	-160.4	-10.4	-150.1	-1	3	4	90.9	92.9	89.5	239.5
佳世達	1.62%	42.3	46.1	-3.8	-1	94	96	27.1	26.9	27.4	29.3
宏碁	20.93%	1,613.4	-16.1	1,629.5	234	300	66	25.7	25.7	25.5	32.7
鴻準	9.94%	140.3	6.5	133.7	18	24	5	58.8	58.6	59.9	65.6
敬鵬	3.24%	44.4	9.9	34.5	8	35	26	39.1	39	39.4	42.8
英業達	16.71%	2,429.1	-100.6	2,529.7	124	309	184	47.1	47.3	46.7	67.5
華碩	-68.85%	-1,043.5	-2.4	-1,041.1	-1	1	3	505.2	506.9	504.5	1,025
所羅門	1.59%	39.3	39.3	0	0	18	18	137.4	136.3	138.5	142
致茂	1.10%	11.4	11.4	0	0	1	1	1,036.5	1,031.2	1,042.6	2,030
藍天	10.79%	12.5	1.5	11	1	3	2	38.5	38.3	39	49.3
矽統	-1.80%	-171	-56	-115.1	14	162	147	58.6	58.8	58.4	51.1
倫飛	7.32%	4.6	0	4.6	1	1	0	62.8	62.8	0	67.4
昆盈	-9.01%	-172.3	28.6	-200.9	18	47	29	40.7	40.3	41.3	29.2
燿華	3.42%	1,333.5	1,317.3	16.2	-2	814	817	47.7	46.9	48.5	43.1
金像電	-24.97%	-4,626.9	28.2	-4,655	-13	14	27	686.2	684.9	686.9	1,045
菱生	2.47%	156	12.9	143.1	53	222	168	28.4	28.4	28.5	31.1
大同	-13.55%	-1,117.4	29.1	-1,146.5	99	207	108	39.8	39.7	40	28.2
佳能	-1.51%	-170	92.1	-262.1	12	124	112	90.5	90.1	91	68.3
凱美	5.57%	125.9	-29.7	155.7	5	23	17	98.3	99.1	97.3	125
技嘉	24.65%	948.8	-10.8	959.6	7	16	8	240.6	241.1	239.7	361
微星	61.66%	3,343.7	14	3,329.7	50	57	7	95.1	94.9	96.9	161.5
瑞昱	16.05%	415	18	397	1	5	3	517	514.5	520.5	713
廣達	-14.97%	-680	-5.6	-674.4	-10	5	16	284	284.8	283.7	345
台光電	39.69%	6,566.2	-520.1	7,086.3	1	9	7	1,838.2	1,871.9	1,797.6	5,415
群光	-3.96%	-51.2	-0.2	-51.1	7	11	4	117.8	117.8	117.8	110.5
精元	4.57%	1.7	0	1.7	-1	0	1	38.1	0	38.1	36.4
威盛	-46.27%	-360.5	0	-360.5	-14	0	14	55.7	0	55.7	81.4
云辰	-6.62%	-8.7	-0.3	-8.4	10	12	1	11	11	10.7	10.3
正崴	-9.59%	-58.4	-1.9	-56.4	-10	4	15	40.6	41	40.5	45.6
億光	8.08%	197.3	34.9	162.4	19	43	24	56.8	56.3	57.7	64.8
研華	-136.77%	-409.6	0	-409.6	0	0	1	299.5	292.1	301.4	711
友通	0.00%	0	0	0	1	1	0	62.2	62.2	0	62.2
映泰	34.89%	126.3	15.7	110.6	5	14	9	25.9	25.2	26.9	47.3
凌陽	-4.59%	-55.5	1.6	-57.1	-20	33	53	22.8	22.8	22.8	25.7
毅嘉	-2.83%	-20.5	-8.8	-11.7	-6	7	13	55.6	56.4	55.1	57.1
漢唐	0.45%	64.1	-372.3	436.4	4	15	11	946.9	960.9	927	1,070
輔信	-8.52%	-25.9	1.5	-27.4	16	18	2	16.9	16.8	17.6	15.1
國碩	3.16%	145.3	-27.3	172.6	-92	65	157	29.2	29.5	29.1	27.3
南亞科	27.35%	49,424.7	1,368.9	48,055.9	223	639	415	282.8	281.5	284.8	496
友達	16.78%	1,449	-52.7	1,501.7	121	602	481	14.3	14.4	14.3	26.8
中華電	-1.41%	-3.8	-0.1	-3.6	-1	1	2	133.9	134	133.9	137.5
環科	-3.27%	-98	-33.2	-64.8	-44	22	67	44.7	45.9	44.4	45.8
精技	-28.21%	-23.1	0	-23.1	-1	0	2	40.9	40.9	41	52.5
圓剛	-1.85%	-6.1	-4.4	-1.7	0	7	8	41	41.3	40.7	42.4
仲琦	9.53%	81	-1.9	82.8	-14	11	26	32.7	32.8	32.6	27.1
新巨	0.43%	1.8	1.8	0	0	8	8	52.6	52.5	52.8	54.4
建準	-15.35%	-112.6	-13	-99.6	-2	2	5	146.7	151.3	144.8	178
隴華	-14.04%	-28	3.5	-31.5	1	5	4	39.9	39.5	40.4	8
承啟	30.01%	8.7	0	8.7	1	1	0	29.2	29.2	0	37.9
鼎元	397.93%	4,450.8	1.5	4,449.3	52	59	7	19	18.9	19.1	104.5
三商電	-14.52%	-26.4	0	-26.4	7	7	0	26	26	0	22.2
興勤		0	0	0	0	0	0	171.3	171.3	0	260
銘旺科	36.37%	242.2	-2.2	244.4	-6	3	10	66.6	67.1	66.4	31.5
聯昌	22.34%	80.8	1.8	79	-11	10	21	17.2	17.1	17.3	10.1
偉詮電	-14.80%	-23.9	-0.6	-23.2	-1	1	3	53.8	54.2	53.6	65.2
翔耀	-8.13%	-1.9	0	-1.9	1	1	0	23.8	23.8	0	21.9
美律	-22.86%	-115.4	0	-115.4	5	5	0	101	101	0	77.9
超豐	-10.35%	-365.4	8.5	-373.9	-20	15	36	98	97.6	98.2	116
新美齊	5.41%	2.4	-0.4	2.8	0	1	2	22.2	22.4	22.1	19.3
京元電子	3.73%	500.8	-47.9	548.7	-18	27	46	291.5	292.7	290.9	262
神腦		0	0	0	0	0	0	29	0	29	28.3
創見	0.31%	18.1	108.8	-90.7	-2	20	23	251.7	248.8	254.3	284.5
凌群	-8.17%	-49.6	-3.8	-45.9	5	10	5	60.7	61	60.2	51.8
聯發科	5.33%	4,709.2	-705.7	5,414.9	1	52	50	1,700.6	1,707.6	1,693.4	4,415
全新	33.05%	2,568.1	74.5	2,493.6	7	45	38	172.7	171.8	173.7	528
飛宏	-20.23%	-339.1	3.7	-342.7	31	50	18	33.5	33.5	33.7	22.8
義隆	5.53%	19.8	5.1	14.7	0	3	2	119.4	118.3	120.9	133
敦吉	-2.17%	-1.5	0	-1.5	1	1	0	67.9	67.9	67.8	66.4
光群雷	7.67%	3.9	0	3.9	3	3	0	17	17	0	18.3
良得電	14.12%	8	-0.3	8.3	-1	1	2	28.3	28.5	28.3	20
盟立	-82.08%	-1,431.9	-15.8	-1,416.2	-9	15	25	69.8	70.4	69.4	211
麗臺	-71.03%	-41.2	0	-41.2	-1	0	1	58	0	58	99.2
冠西電	-62.63%	-112.3	0	-112.3	-3	0	3	59.8	0	59.8	97.2
志聖	63.29%	1,073.6	-6.6	1,080.2	3	7	4	242.3	242.9	241.3	603
華經		0	0	0	0	0	0	41	41	0	33.9
立隆電	81.39%	2,621.8	-9.7	2,631.5	24	28	4	115	115.4	112.9	225
可成	-2.70%	-5.5	0	-5.5	-1	0	1	203.8	200.5	204	209.5
鉅祥	26.13%	306.8	0	306.8	9	13	3	90.3	90.3	90.3	121
美隆電	-13.44%	-13.5	0	-13.5	4	4	0	25	25	0	21.7
大毅	28.08%	348.5	-15	363.6	6	17	10	73	73.6	72.1	125.5
敦陽科		0	0	0	0	0	0	140	140	0	156
強茂	16.90%	3,848	322.3	3,525.8	53	249	195	91.4	90.7	92.4	156
連宇		0	0	0	0	0	0	18.4	18.4	0	16.1
希華	-39.71%	-210.7	-5.3	-205.4	-5	13	18	29.5	29.7	29.3	70.4
兆赫	9.43%	1,931	422.3	1,508.8	362	543	180	37.7	37.1	39.5	41.3
一詮	-62.70%	-5,380.2	-127.7	-5,252.6	-39	31	70	122.6	125.4	121.3	256
漢平	-4.07%	-5.7	0	-5.7	-3	0	3	46.6	0	46.6	48.6
瑞軒	-22.48%	-373.4	-12.7	-360.7	-20	52	72	23.1	23.2	23	41
華新科	35.59%	3,686.1	-63.6	3,749.7	25	70	45	148	148.5	147.1	298.5
揚博	0.89%	1	1	0	0	1	1	112	111.5	112.5	181.5
普安	0.36%	23.7	59.1	-35.3	-20	165	186	35.6	35.4	35.8	37.5
怡利電	-15.75%	-16.8	0	-16.8	2	2	0	53.4	53.4	0	45
宏達電	-0.96%	-9.9	0.3	-10.2	2	22	20	46.7	46.7	46.7	41.6
國建	0.22%	0.1	0	0.1	-1	0	1	22.6	0	22.6	22.6
國產	3.65%	19.7	0.6	19.1	-3	11	15	36	36	36	31.3
國揚	-11.34%	-2.2	0	-2.2	1	1	0	19.4	19.4	0	17.2
太子	-0.36%	-0.3	0	-0.3	-10	0	10	8.4	0	8.4	8.4
龍邦	21.07%	3.1	0	3.1	-1	0	1	15	0	15	11.8
中工	-8.62%	-42.8	-0.1	-42.7	20	35	14	14.2	14.2	14.2	12.2
冠德	18.34%	23	0	23	4	4	0	31.4	31.4	0	37.1
宏璟	-0.14%	-0.2	-0.2	0	0	4	4	29.8	29.9	29.8	43
華建	-24.11%	-12.8	0	-12.8	2	2	0	26.6	26.6	0	20.2
宏盛	14.98%	60.2	0	60.2	-20	0	20	20.1	0	20.1	17.1
達欣工	-29.19%	-20.2	0	-20.2	-1	0	1	69.2	0	69.2	89.4
宏普	-14.67%	-3.3	0	-3.3	1	1	0	22.5	22.5	0	19.2
聯上發	8.39%	27.9	0	27.9	31	31	0	10.7	10.7	0	11.7
興富發	29.94%	570.5	0	570.5	51	51	0	37.4	37.4	38.3	48.6
皇昌	40.49%	26.1	0	26.1	0	0	1	64.6	64.5	64.6	38.5
皇翔	0.20%	0.3	0.3	0	0	4	4	37.3	37.2	37.3	34.9
日勝生	10.09%	56	0	56	-50	0	50	11.1	0	11.1	10
華固	13.21%	14.4	0	14.4	-1	0	1	109	0	109	94.6
益航	-18.71%	-3.2	0	-3.2	-3	0	3	5.7	0	5.7	6.8
長榮	1.61%	88.6	1	87.6	2	29	27	189.2	189.2	189.2	233
新興	-11.41%	-64	3.8	-67.8	-14	3	18	31.1	30.1	31.3	35.9
裕民	1.75%	29.5	29.5	0	0	26	26	65	64.4	65.5	78.2
榮運		0	0	0	0	0	0	57.4	57.4	0	53.5
陽明	4.26%	205.2	15.8	189.4	45	89	44	54.1	54	54.4	58.2
華航	-0.58%	-32.7	57.1	-89.8	49	252	203	22.4	22.3	22.6	20.5
志信	6.75%	10.5	0	10.5	-10	0	10	15.5	0	15.5	14.5
中航	-0.37%	-0.7	-0.7	0	0	3	3	64.1	64.2	64	63.3
中櫃	-4.43%	-28.8	0.8	-29.6	13	26	13	25	25	25	22.7
東森	-14.29%	-6.1	0	-6.1	2	2	0	21.4	21.4	0	18.3
萬海	7.83%	162.1	-1.9	164	3	28	24	74	74	73.9	115
山隆		0	0	0	0	0	0	13.8	13.8	13.9	13.5
台航	0.81%	0.8	1.3	-0.5	-1	2	3	31.7	31.3	31.9	32.5
長榮航	5.91%	480.1	37.7	442.4	98	213	114	38.1	38	38.4	42.5
亞航	7.47%	31.5	27.2	4.3	-1	7	8	52.7	50.6	54.5	50.2
台灣高鐵	-1.17%	-6.6	2.6	-9.3	10	21	11	27.1	27	27.3	26.1
漢翔	2.00%	67	38.4	28.6	2	60	57	55.8	55.5	56.1	65
台驊控股		0	0	0	0	0	0	67.1	67.1	0	69.4
慧洋-KY	1.03%	0.7	0.7	0	0	1	1	71.7	71.3	72	99.8
正德	-5.02%	-35.1	-14.8	-20.2	6	33	27	21.2	21.4	20.9	18.1
宅配通	-21.47%	-16.8	0	-16.8	3	3	0	26	26	0	20.5
長榮航太	-0.03%	-0.9	-11.4	10.5	5	21	16	171.1	171.4	170.7	173.5
星宇航空	6.04%	46.2	-1.2	47.3	-18	14	33	23.2	23.2	23.1	20.7
國賓	4.84%	10.5	0	10.5	5	5	0	43.4	43.4	0	45.5
晶華	-6.04%	-11.5	0	-11.5	1	1	0	190.5	190.5	0	179
美食-KY	-6.87%	-5.3	0	-5.3	-1	0	1	77.2	0	77.2	82.5
王品		0	0	0	0	0	0	219.2	219.2	0	232
瓦城	-10.09%	-17.5	0	-17.5	1	1	0	173.5	173.5	0	156
雄獅	-12.26%	-104.3	0.1	-104.4	3	5	1	170.1	170.1	170.2	144
富野	18.37%	5.2	0	5.2	-2	0	2	14.2	0	14.2	11.6
寒舍	13.10%	22	0	22	5	5	0	33.6	33.6	0	38
華軒	5.48%	2.3	2.3	0	0	1	1	42.9	41.7	44.1	30.3
山富	25.75%	20.5	0	20.5	-1	0	1	79.6	0	79.6	59.1
揚秦		0	0	0	0	0	0	114.1	114.1	0	100.5
彰銀	3.04%	6.8	0.5	6.3	1	11	10	20.3	20.3	20.3	26.6
台中銀	-2.89%	-14.6	0.3	-14.9	16	25	8	20.2	20.2	20.3	19.4
台產		0	0	0	0	0	0	49.3	49.3	0	58.5
臺企銀	-5.62%	-52.6	1.9	-54.5	-38	21	60	15.6	15.5	15.6	17
高雄銀	-0.98%	-1	0.1	-1.1	-7	1	8	12.1	12	12.1	12.3
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	20.9
遠東銀	2.61%	84.6	-20.1	104.7	103	258	155	12.6	12.6	12.5	13.7
安泰銀	12.73%	1.7	0	1.7	1	1	0	13.4	13.4	0	15.1
新產	40.71%	46	0	46	1	1	0	113	113	0	159
中再保	-71.03%	-495.4	0.1	-495.5	-24	1	26	26.8	26.7	26.8	46.7
第一保	2.91%	0.8	0	0.8	1	1	0	27.5	27.5	0	28.3
統一證	-21.50%	-409.5	-10	-399.6	-18	45	64	29.8	29.9	29.7	50.7
三商壽	-21.34%	-1,766.7	1.4	-1,768.1	-1,027	11	1,038	8	7.9	8	9.7
華南金	12.64%	33.5	0.6	32.9	2	8	5	33.1	33	33.2	44
富邦金	53.89%	941.3	2.6	938.8	16	19	3	91.9	91.8	92.7	150.5
富邦金丙特		0	0	0	0	0	0	53.5	53.5	0	51.5
國泰金	-26.34%	-801.4	12.1	-813.5	-21	19	40	76.1	75.6	76.3	115
國泰特	-0.66%	-1.6	0	-1.6	4	4	0	60.7	60.7	0	60.3
凱基金	-44.14%	-1,654.9	14	-1,668.9	-89	117	207	18.1	18	18.2	36.7
玉山金	-28.86%	-1,134.4	0.6	-1,134.9	-114	3	117	33.6	33.4	33.6	43.6
元大金	-56.24%	-481.1	2.8	-484	-18	2	20	42.8	41.5	42.9	69.8
兆豐金	25.53%	431.2	0.1	431.1	42	43	1	39.3	39.3	39.4	49.6
台新新光金	20.09%	1,086.7	35.9	1,050.8	56	237	181	22.8	22.7	22.9	41.5
王道銀行	-18.75%	-22.3	0	-22.3	-12	0	13	9.1	9.1	9.1	10.9
三商	15.82%	19.8	0	19.8	8	8	0	15.7	15.7	15.5	18.2
特力	-9.90%	-2	0	-2	-1	0	1	20.2	0	20.2	22.3
統領	13.16%	8.2	0	8.2	3	3	0	20.9	20.9	0	23.7
麗嬰房	-24.12%	-1.2	0	-1.2	-1	0	1	5.2	0	5.2	6.4
統一超	2.43%	25.6	0	25.6	5	5	0	210.9	210.9	0	216
農林	-9.69%	-2.6	-0.3	-2.3	0	2	1	13.3	13.4	13.1	11.1
潤泰全	13.37%	224.1	0	224.1	33	33	0	50.8	50.8	51.8	57.6
淘帝-KY		0	0	0	0	0	0	7.7	7.7	0	5.8
三商家購	10.90%	19.6	0	19.6	-4	0	4	45	0	45	40.1
歐格	19.67%	4.2	0	4.2	-1	0	1	21.4	0	21.4	17.2
健和興	11.94%	11.8	-3.2	15	1	2	1	49.4	50.5	47.3	65.5
豐達科	7.52%	25.5	0	25.5	3	3	0	113	113	0	121.5
神基	-0.23%	-0.5	-1	0.5	1	2	1	114.2	114.5	113.5	115
晶豪科	0.20%	72	544.9	-472.9	-3	218	222	159	157.8	160.3	278.5
大立光	203.29%	4,960.1	0	4,960.1	1	1	0	2,439.9	2,439.9	0	7,400
華立	2.72%	94.5	-10.5	104.9	23	28	5	124.1	124.4	122.3	129
今皓	-13.47%	-4.1	0.7	-4.8	1	2	1	15.2	15	15.7	10.2
晟銘電	2.49%	8.6	8.6	0	0	3	3	115.8	114.3	117.2	88
聯陽	8.94%	85.5	1.1	84.4	7	8	1	119.6	119.4	120.5	131.5
全漢	-0.79%	-0.9	-0.9	0	0	2	2	54.7	54.9	54.5	53.3
嘉晶	-9.78%	-240.9	30.1	-271	-8	26	35	70.4	69.7	70.9	101
奇鋐	-65.79%	-8,464.2	76.2	-8,540.4	-4	5	9	1,429.6	1,419.7	1,434.9	3,570
亞光	4.63%	653.4	253.2	400.1	-23	65	88	160.2	158	161.9	144.5
威強電	-41.80%	-556.9	-0.2	-556.7	-18	1	20	66.6	66.8	66.6	95.9
信邦	-19.19%	-517	48.1	-565.1	-5	7	12	224.5	220.1	227	340
星通	-14.64%	-138.4	3.3	-141.8	6	13	6	72.7	72.6	73.1	52.3
禾伸堂	452.52%	5,336.4	-4.3	5,340.7	8	11	2	107.2	107.6	105.4	701
盛達	-12.81%	-6.5	0.5	-7	1	2	1	25.4	25.2	25.7	18.3
增你強	-31.49%	-543.9	13.9	-557.8	-26	13	40	43.2	42.4	43.4	64.1
零壹	3.53%	24.5	0	24.5	-5	0	6	115.6	115	115.6	111.5
德律	-20.88%	-114.5	-11.1	-103.4	-1	2	3	182.8	186.1	180.6	284
佰鴻	-11.32%	-40	-0.1	-39.9	-10	7	17	20.8	20.8	20.8	24.8
偉訓	-8.81%	-31.9	0	-31.9	-5	0	5	72.4	0	72.4	78.8
威健	21.60%	178.5	3.7	174.7	12	27	14	30.6	30.5	30.8	44
聯詠	-26.28%	-818.2	-5.7	-812.5	-6	2	8	389.2	391.4	388.6	524
智原	-0.54%	-18.8	-40.2	21.5	5	20	14	174.7	175.9	173	179.5
文曄	-8.21%	-132	20.3	-152.2	-5	5	10	160.7	158	162.1	192.5
欣興	22.96%	12,103.9	-7.8	12,111.8	22	150	128	351.4	351.5	351.4	902
遠見	27.51%	13.5	0	13.5	-1	0	1	49.3	0	49.3	35.7
揚智	-5.39%	-34.9	3.1	-38	8	23	15	28.1	28	28.3	23.3
晶技	-18.87%	-82.3	3.6	-85.9	0	4	5	87.2	86.7	87.6	173.5
科風		0	0	0	0	0	0	22.9	0	22.9	20.9
健鼎	-4.98%	-528.2	117.8	-646	-6	22	28	378.5	375.5	380.8	488.5
台灣大	10.28%	33	0	33	3	3	0	107	107	107.1	118
建碁	-2.97%	-6.3	-1.3	-5.1	-2	2	4	53.1	53.5	52.9	55.4
訊舟	13.93%	5.5	-0.4	5.8	0	1	2	19.6	19.8	19.5	13.7
益登	9.88%	104.8	3.3	101.5	8	26	18	40.8	40.7	40.9	53.4
精金	-11.88%	-263.2	-172.7	-90.6	-28	194	222	10	10.5	9.6	12.8
鈺德	18.06%	229.6	-0.8	230.4	-87	2	90	14.1	14.5	14.1	11.5
力特	-12.97%	-74.9	5.1	-80	19	22	3	26.3	26.1	27.8	21.9
夆典	-9.48%	-1.1	0	-1.1	1	1	0	11.6	11.6	0	10.5
富華新	4.55%	12.5	0.2	12.3	-4	12	16	17.2	17.2	17.2	14.1
喬鼎	8.39%	1.5	1.5	0	0	1	1	18.5	17.7	19.3	17.4
立德	2.17%	0.9	0.9	0	0	4	4	10.4	10.3	10.5	8.1
華晶科	-5.58%	-74.4	-2.1	-72.3	30	32	2	41.6	41.7	40.6	39.3
銘異	10.91%	233.2	7.6	225.7	-23	36	59	36.2	36.1	36.3	26.5
建漢	-3.86%	-162.4	-8.9	-153.5	27	160	133	26.3	26.3	26.3	20.7
協禧		0	0	0	0	0	0	24.4	0	24.4	25.1
天方能源	-30.10%	-58.4	0	-58.4	6	6	0	32.3	32.3	0	22.6
僑威	-20.40%	-39.4	-1.9	-37.5	2	3	1	64.4	64.8	62.9	46.1
聯亞	5.01%	899.4	899.4	0	0	20	20	897.5	874.9	919.9	3,170
網龍	3.32%	1.2	1.2	0	0	1	1	34.7	34.1	35.3	22.9
華義*		0	0	0	0	0	0	222	0	222	29.6
艾訊	-46.82%	-40.5	0	-40.5	-1	0	1	86.5	0	86.5	127
日電貿	-46.05%	-312	5	-317	-4	3	7	96.8	95.6	97.3	176.5
鴻碩	12.78%	3.5	0	3.5	-1	0	1	27	0	27	23.6
聯傑	-60.96%	-443.8	-8.3	-435.5	-22	5	27	27	28.4	26.7	46.5
及成		0	0	0	0	0	0	30.5	30.4	30.5	35.2
穩懋	-6.83%	-1,148.7	468.2	-1,616.9	-8	61	69	243.8	239.7	247.4	449.5
好德	21.84%	5.7	0	5.7	1	1	0	26.1	26.1	0	31.8
笙泉	-3.45%	-0.9	0	-0.9	1	1	0	26.1	26.1	0	25.2
昇銳	14.86%	37.6	-1.8	39.4	-4	4	9	28.1	28.4	28	20.1
弘塑		0	0	0	0	0	0	1,788.4	1,733.1	1,815.6	2,385
凌航	-10.35%	-168.4	-21.9	-146.5	-2	10	13	125.1	126.4	124.2	173
耀登	-1.77%	-9.5	-9.5	0	0	3	3	179.3	180.9	177.8	95.5
晶宏	85.30%	872.9	0.1	872.8	17	20	3	51.2	51.2	51.2	102.5
大綜	0.29%	1	1	0	0	2	2	171	170.8	171.3	223.5
正達	-1.96%	-47.2	-4.5	-42.7	-21	20	41	58.6	58.8	58.6	60.6
鈺寶-創	11.82%	4.4	0	4.4	-2	0	2	18.8	0	18.8	16.6
璟德	-46.27%	-225.9	0	-225.9	-3	0	3	162.7	0	162.7	238
精確	6.17%	124.3	-0.3	124.7	15	32	16	63	63	63	70.8
波若威	-15.69%	-1,865.1	-174.2	-1,690.9	-5	22	27	440.4	444.7	436.8	775
大量	-110.09%	-4,578.9	-2.7	-4,576.2	-7	10	18	231.1	231.2	231	803
公準	-1.52%	-0.9	-0.9	0	0	1	1	59.2	59.6	58.7	62.3
景碩	44.56%	19,098.8	-2.2	19,101.1	32	193	161	222.1	222.1	222.1	819
佰研	-12.67%	-6.7	0	-6.7	1	1	0	52.9	52.9	0	46.2
倚強科	18.06%	24.1	-0.3	24.5	1	2	1	66.7	66.9	66.5	91.3
台嘉碩	14.61%	224.1	32.2	191.9	8	54	45	28.4	28.1	28.8	49.4
三顧	-27.49%	-50.5	0	-50.5	4	4	0	45.9	45.9	0	33.3
原相	-5.11%	-66.2	4.2	-70.4	3	6	3	215.9	215.5	216.9	192
金麗科	-2.28%	-6.8	-6.8	0	0	2	2	149.9	151.6	148.2	174
晟鈦	112.37%	26.3	0	26.3	1	1	0	23.5	23.5	0	49.8
錦明	28.36%	27.2	4.3	22.9	2	3	1	32	30.9	35.2	42.4
緯創	5.97%	1,036	-98.4	1,134.4	17	129	111	134.6	135	134.1	198
光環	79.25%	7,798	207.3	7,590.7	51	170	119	57.9	57.2	58.9	206
千如	13.84%	104.1	-1.3	105.4	9	23	14	32.7	32.7	32.6	44.5
虹冠電	-1.74%	-6.4	-6.4	0	0	5	5	73.1	73.8	72.5	49.7
威剛	7.57%	3,495.9	3,427.4	68.6	1	134	133	344.8	331.9	357.7	400.5
欣銓	0.14%	11.6	76.8	-65.2	-1	51	52	161.1	160.3	161.8	227
台星科	-16.90%	-2,046.6	-47.6	-1,999	-60	23	84	144.2	145.8	143.7	176.5
東碩	-30.48%	-6.4	0	-6.4	1	1	0	21	21	0	14.6
太普高	3.09%	1.3	0	1.3	2	2	0	20.2	20.2	0	20.9
點晶	-26.83%	-22	0	-22	-5	0	5	16.4	0	16.4	20.8
宜特	3.58%	55.4	49.3	6.1	-2	9	11	140.6	137.6	143.1	140
東浦	2.60%	7.6	-3.5	11.1	-3	2	6	48.7	50	48.3	45.5
鈊象	4.97%	37	0	37	-1	0	1	743.6	723	746	709
英濟	-10.20%	-71.7	14.7	-86.4	8	17	9	41.4	40.8	42.4	30
杭特	1.36%	1.1	1.1	0	0	2	2	40.3	40.1	40.6	27.3
岱稜	-9.85%	-18.4	0	-18.4	-4	0	4	46.7	0	46.7	51.3
昇貿	-1.80%	-130.7	53.9	-184.6	15	59	43	123.1	122.5	123.8	111
聯德	8.07%	48.3	0	48.3	-25	0	25	23.9	0	23.9	22
弘憶股	0.71%	1.5	1.5	0	0	5	5	42.3	42.2	42.5	52.8
尼克森	19.55%	30.6	0	30.6	3	3	0	52.2	52.4	49.9	62.6
同泰	-0.11%	-0.2	0.6	-0.8	8	10	2	18.2	18.2	18.5	18.1
建舜電	-29.97%	-160.8	-1.2	-159.7	27	32	4	16.8	16.8	16.5	11.1
加百裕	-4.45%	-23.7	29.5	-53.2	5	13	8	40.9	39.5	43.2	28.9
雙鴻	-33.54%	-2,788.6	12.6	-2,801.1	-4	4	9	923.7	921.6	924.8	1,485
旭品	-28.45%	-62.4	0	-62.4	14	14	0	15.7	15.7	0	11.2
泰碩	8.13%	18	7	11	1	4	3	55.4	54.4	56.7	65.4
泰谷	-47.79%	-297.4	0	-297.4	-20	0	21	29.6	28.8	29.6	43.8
寶德	23.64%	6.9	0	6.9	-1	0	1	29.4	0	29.4	22.5
律勝	16.38%	18.8	0	18.8	-4	0	4	28.7	0	28.7	24
奇偶	-22.60%	-22.6	0	-22.6	-2	0	2	50	0	50	61.3
臺慶科	-0.76%	-6.2	-6.2	0	0	5	5	163.2	163.8	162.6	214
先進光	-6.91%	-41.5	-41.5	0	0	5	5	120.2	124.3	116	210
上詮		0	0	0	0	0	0	432.8	432.8	0	735
典範	-16.40%	-118	13.4	-131.4	16	31	15	23.2	22.9	23.8	14.7
熱映	-16.27%	-9.5	0	-9.5	3	3	0	19.5	19.5	0	16.4
精材	-22.03%	-436.9	56.9	-493.8	-2	9	11	180.3	176.8	183.1	430
新日興	1.58%	24.8	11.4	13.4	0	6	7	223.5	222.5	224.4	211
彬台	24.96%	106.5	4.3	102.2	-4	4	8	53.3	52.6	53.7	28.2
明泰	7.74%	26.3	-3.1	29.4	-8	2	10	33.9	35.2	33.7	30
漢科	2.28%	3.1	3.1	0	0	1	1	138.3	136.5	139.6	121.5
玉晶光	1.04%	4.9	4.9	0	0	1	1	470.6	467.9	472.8	1,055
京鼎	-1.38%	-20.1	8.2	-28.3	3	5	1	291.5	289.6	297.8	282.5
融程電		0	0	0	0	0	0	156.3	156.3	0	172.5
譁裕	10.02%	3	-0.2	3.2	0	1	2	15	15.1	14.9	11.7
奇鈦科	56.99%	38.3	0	38.3	1	1	0	67.2	67.2	0	105.5
台端	-25.04%	-24.3	0	-24.3	5	5	0	19.4	19.4	0	14.6
哲固	-17.20%	-12.3	0	-12.3	2	2	0	35.8	35.8	0	29.6
榮創	3.98%	32.1	6.6	25.5	13	49	36	16.5	16.4	16.6	18.4
類比科	-22.62%	-23.8	0	-23.8	-1	0	2	52.6	54.4	52.6	64.5
聯一光	-277.31%	-105.1	0	-105.1	-1	0	1	37.9	0	37.9	143
創意	-60.24%	-3,134.4	54.1	-3,188.5	0	1	2	2,601.7	2,567.4	2,621.5	5,810
聯鈞	23.62%	2,309.7	46.2	2,263.5	7	38	31	257.3	256.6	258.1	580
由田	79.39%	995.3	9.6	985.6	8	11	3	114	113.3	116.5	236.5
德晉		0	0	0	0	0	0	38.9	38.9	0	24.4
安勤	-19.72%	-91.4	8	-99.4	-2	2	5	92.7	89.9	93.9	127
群創	21.02%	12,331.6	-491.8	12,823.4	506	2,545	2,039	23.1	23.2	22.9	48.5
力致	6.73%	41.8	-1.4	43.2	-4	2	7	88.8	89.3	88.6	80
崧騰	8.82%	4.5	0	4.5	0	0	1	51	49.8	51	46.5
昇達科	14.92%	1,179.6	-229.2	1,408.8	3	7	3	1,129.5	1,152.8	1,076.4	1,505
長盛	28.23%	67.8	0	67.8	-9	0	9	26.7	0	26.7	19.2
誠研	-24.29%	-34.8	-0.1	-34.7	14	15	1	9.6	9.6	9.4	7.1
陽程	217.71%	6,429.6	-14.1	6,443.8	45	55	9	53.7	53.9	52.3	194
環天科	-22.21%	-11.6	0	-11.6	3	3	0	17.5	17.5	0	13.6
維熹	-4.01%	-2.2	-2.2	0	0	1	1	55.2	56.3	54.1	39.8
華擎		0	0	0	0	0	0	219.3	216.6	228	227
華盈	15.22%	4.7	0	4.7	2	2	0	15.3	15.3	0	17.6
凡甲	-0.83%	-2.1	-2.1	0	0	1	1	253.6	254.6	252.5	283
聚積		0	0	0	0	0	0	56.3	56.3	0	51.2
力旺	1.15%	106.2	106.2	0	0	5	5	1,839.1	1,828.1	1,849.3	2,385
台勝科	-1.71%	-25.5	-25.5	0	0	10	10	149.1	150.4	147.8	399
嘉澤	-0.63%	-9.5	-9.5	0	0	1	1	1,515.3	1,520	1,510.5	1,685
晶彩科	7.67%	172.9	25.2	147.6	-9	13	22	102.5	101.3	103.2	86.8
堡達	9.92%	5	0	5	1	1	0	50.4	50.4	0	55.4
曜越		0	0	0	0	0	0	32.3	32.3	0	23.7
州巧	-7.70%	-16.5	-6.7	-9.8	0	4	3	53.6	54.6	52.3	44.7
敦泰		0	0	0	0	0	0	55.4	55.4	0	50.7
兆利	-4.57%	-8.3	-0.9	-7.3	1	2	1	90.2	90.5	89.6	83.2
聯穎	18.22%	119.4	6.9	112.5	19	37	17	17.7	17.6	18	23.2
世禾	-2.59%	-5	-5	0	0	1	1	194.4	197	192	182
同致	5.35%	6.3	6.3	0	0	2	2	58.9	57.4	60.6	43
禾瑞亞	37.66%	16.1	0	16.1	0	1	0	42.7	42	43.9	58.1
神準	3.65%	20.5	-0.2	20.8	0	3	4	140.3	140.3	140.3	119.5
牧德	24.51%	1,833.1	58.6	1,774.6	9	15	6	498.6	495.8	505.6	693
其陽	-6.88%	-3.7	0	-3.7	1	1	0	53.8	53.9	53.3	50.2
逸昌	7.78%	6.5	0	6.5	-3	0	3	27.7	0	27.7	25.5
聯合再生	-36.25%	-785.3	-32.8	-752.5	-116	85	201	10.8	11	10.7	17.2
友威科	-20.94%	-72.9	0.7	-73.5	-3	1	5	69.6	69.1	69.7	88.1
博磊	-37.96%	-420.9	-4.7	-416.2	-10	4	15	73.9	74.8	73.7	111.5
辛耘	-116.36%	-764.8	0	-764.8	-2	0	2	328.6	328	328.6	711
閎康	22.93%	47.6	0	47.6	1	1	0	207.4	207.4	0	255
通嘉	6.30%	3.5	0	3.5	-1	0	1	55.9	57.6	55.9	52.4
艾笛森		0	0	0	0	0	0	20	0	20	24.9
瑞鼎		0	0	0	0	0	0	240.1	0	240.1	224
磐儀	18.04%	37.6	0	37.6	5	5	0	41.6	41.6	0	49.2
智易	12.84%	23.5	0	23.5	0	0	1	183	184.5	183	159.5
映興	-3.02%	-0.8	-0.8	0	0	1	1	26.5	26.9	26.1	26.8
宏致	20.39%	347.1	-1.9	349	7	25	18	68.1	68.1	68	118
谷崧	-7.72%	-1.2	0	-1.2	1	1	0	14.9	14.9	0	13.8
安可	14.00%	14.6	3.7	11	1	4	3	26.1	25.6	26.8	36.5
碩天		0	0	0	0	0	0	184	184	0	248
洋華	-6.07%	-16.9	0.1	-17	1	4	3	69.7	69.7	69.8	52.7
光頡	27.41%	406.6	-1.1	407.7	13	24	11	61.8	61.8	61.7	93.2
西勝	-35.42%	-81.3	0	-81.3	12	12	0	19.1	19.1	0	12.4
盈正	-1.02%	-1.4	0	-1.4	-2	0	2	68.6	0	68.6	69.3
新鉅科	-9.92%	-109.1	-1.4	-107.7	13	30	17	36.7	36.7	36.6	28.4
達邁	0.14%	4.9	20.1	-15.1	-11	37	49	70.1	69.8	70.3	71.6
健策	-0.39%	-21.3	-21.3	0	0	2	2	2,749.8	2,755.2	2,744.6	5,875
世芯-KY	27.41%	1,825.9	0	1,825.9	1	2	0	3,330.8	3,307	3,439.5	4,220
鑫科	-5.22%	-27.9	0.4	-28.3	6	8	2	66.9	66.8	67	62.1
貿聯-KY	-26.62%	-2,571.6	-213.7	-2,357.9	-2	4	7	1,380.2	1,412.4	1,359	2,145
光耀		0	0	0	0	0	0	26.9	26.9	0	25
圓展		0	0	0	0	0	0	37.5	37.5	0	35.1
TPK-KY	64.42%	333.6	0	333.6	13	13	0	39.8	39.8	0	65.5
德微		0	0	0	0	0	0	153.5	153.5	0	282
新至陞		0	0	0	0	0	0	115.6	115.6	0	105.5
家登	7.69%	32.5	32.5	0	0	1	1	421.9	408.5	440.9	518
達能	25.58%	4.9	0	4.9	-1	0	1	19.1	0	19.1	14.2
歐買尬	-8.20%	-33.4	3	-36.4	2	5	3	81.5	81.1	82.1	62.9
湧德	0.54%	8.7	-8.1	16.7	11	14	2	114.5	115.1	111.1	116.5
碩禾	-4.22%	-123	138.1	-261.1	11	23	12	126.7	122.7	134.3	99
營邦	-76.79%	-863.7	0	-863.7	-3	0	3	374.9	362.4	375.1	663
海華	-15.68%	-318	26.1	-344.1	24	31	7	65.4	64.7	68.5	50.4
大眾控	-2.87%	-108.3	-11.9	-96.4	8	70	62	53.9	54	53.8	42
大聯大	-11.37%	-36.6	2.7	-39.3	0	4	5	64.4	64	64.7	104
欣陸	-13.23%	-6.1	0	-6.1	2	2	0	23.1	23.1	0	20
合勤控	0.71%	8.7	-4.2	12.9	7	32	24	38.4	38.5	38.3	40.1
神達	11.62%	521.5	-0.9	522.4	48	55	7	81.6	81.6	81.5	92.5
漢磊	-5.99%	-2,701.2	-48.5	-2,652.7	641	683	42	66.1	66.1	65	62
上緯投控		0	0	0	0	0	0	120	120	0	100.5
鑫聯大投控	-0.29%	-2	11.6	-13.6	-6	5	11	62.7	61.1	63.4	65.7
日月光投控	-75.74%	-67,814.7	357.6	-68,172.3	-246	43	289	309.8	302.6	310.9	588
永崴投控	-23.43%	-25.9	0	-25.9	4	4	0	27.7	27.7	0	21.2
東洋	9.36%	15.9	0	15.9	-2	0	2	85	0	85	77
雃博	3.05%	1.5	0	1.5	2	2	0	23.8	23.8	0	24.5
加捷生醫	-23.37%	-3.4	0	-3.4	1	1	0	14.6	14.6	0	11.2
濟生		0	0	0	0	0	0	29.5	0	29.5	28.7
聯上	-33.15%	-29.7	0	-29.7	4	4	0	22.4	22.4	0	15
健喬	-4.16%	-2.8	0.4	-3.1	1	2	1	33.1	32.9	33.3	29.8
明基醫	7.10%	6.2	0	6.2	-2	0	2	43.3	0	43.3	40.3
旭富	4.47%	2.4	0	2.4	1	1	0	53.7	53.7	0	56.1
優盛	7.04%	25.7	-4.6	30.3	-7	14	21	17.4	17.6	17.2	12.9
晟德	0.07%	0.2	0.2	0	0	6	6	42.3	42.3	42.3	30.2
太醫		0	0	0	0	0	0	82.7	0	82.7	78
中天	5.23%	3.3	3.3	0	0	3	3	21.1	20.5	21.6	14.7
亞諾法	10.32%	52.4	-1.1	53.6	-7	11	18	28.2	28.3	28.2	20.6
國光生	-7.89%	-70.7	3.6	-74.3	40	46	6	19.5	19.4	20	17.6
太景*-KY	5.16%	51.9	14.9	36.9	-6	62	68	14.8	14.7	14.9	8.8
訊聯基因	-27.77%	-60.6	0	-60.6	4	4	0	54.6	54.6	0	39.4
智擎		0	0	0	0	0	0	67.8	67.8	0	57.8
承業醫	-23.43%	-8	0	-8	0	1	0	34.1	34.2	34.1	26.2
松瑞藥	9.63%	41.5	3.7	37.8	-15	5	20	21.5	20.9	21.7	19.2
久裕	-20.60%	-8.9	0	-8.9	2	2	0	21.6	21.6	0	17.2
浩鼎	5.83%	6.2	0	6.2	-4	0	4	26.6	0	26.6	25.1
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	26
中華食		0	0	0	0	0	0	79.7	79.7	0	69.8
信立	-12.61%	-74.4	-1.3	-73.1	3	10	7	59	59.1	58.9	34.7
炎洲	8.97%	21.4	0	21.4	17	17	0	14	14	0	15.3
如興		0	0	0	0	0	0	10.5	10.4	10.5	8.2
光明	24.27%	12.4	0	12.4	0	0	1	50.9	50.8	50.9	38.6
利勤	-20.40%	-3.9	0	-3.9	2	2	0	9.5	9.5	0	7.6
銘旺實		0	0	0	0	0	0	16.8	0	16.8	15.9
興采		0	0	0	0	0	0	22.9	0	22.9	18.7
高鋒	0.24%	4.1	1.2	2.9	-1	33	34	50.4	50.4	50.4	47.6
福裕	0.71%	0.1	0.1	0	0	1	1	21.2	21.1	21.3	16.1
東台	4.00%	53.4	18.7	34.7	-8	29	37	36.1	35.7	36.3	32
淳紳	8.69%	0.6	0	0.6	2	2	0	3.4	3.4	0	3.7
瑞智	6.92%	23.2	-0.1	23.3	-12	1	13	25.7	25.9	25.7	23.8
協易機	3.86%	119.1	-57.9	177	-16	67	83	37.1	37.6	36.8	25.7
慶騰	0.65%	3.9	-24.6	28.5	5	24	18	24.6	25.2	23.8	29.9
拓凱		0	0	0	0	0	0	160	160	0	164.5
全球傳動	-4.14%	-22.9	-1.8	-21.1	-2	9	11	50.4	50.5	50.3	60.8
晟田	-29.95%	-28.2	0	-28.2	-1	0	2	47.1	43.5	47.1	61.2
科嶠	-0.25%	-0.5	-0.5	0	0	2	2	99.3	99.4	99.2	283.5
銘鈺	5.04%	491.3	377.4	113.9	-17	241	258	37.7	36.9	38.5	31.8
智伸科	-3.89%	-4.9	-4.9	0	0	1	1	126	128.4	123.5	171.5
橙的	-5.40%	-3	0	-3	-1	0	2	27.8	27.8	27.8	29.3
旭然	-166.06%	-45.5	0	-45.5	-1	0	1	27.4	0	27.4	72.9
寶緯	-16.71%	-17.5	0	-17.5	5	5	0	20.9	20.9	0	17.4
健椿	-4.24%	-34	6.6	-40.6	12	17	5	47.2	46.9	48.2	43.5
穎漢	-0.51%	-2.5	17.1	-19.6	2	12	10	40.9	40.2	41.9	30.4
百德	6.55%	4.2	4.2	0	0	1	1	63.9	61.8	66	43.9
元翎	-1.73%	-3.5	0	-3.5	12	12	0	16.7	16.7	0	16.5
時碩工業	4.24%	10.4	0	10.4	4	4	0	61.3	61.3	0	63.9
鈞興-KY	1.59%	30.2	-24.5	54.7	-1	8	10	190.3	191.9	188.9	161.5
大銀微系統	-24.61%	-1,507	64.9	-1,571.9	-14	35	49	125	123.9	125.7	238
達航科技	26.67%	206.7	11	195.7	7	13	6	59.6	59	60.9	87
台灣精銳		0	0	0	0	0	0	795.5	791.2	808.6	473.5
達明	-2.07%	-85.3	132.2	-217.5	3	11	8	373.9	367	383.5	294.5
富田-創	-2.93%	-2.7	0	-2.7	1	1	0	92.3	92.3	0	89.6
磐亞	-195.10%	-19.9	0	-19.9	-1	0	1	10.2	0	10.2	30.1
永捷	-29.44%	-142.7	2.1	-144.7	20	27	7	17.9	17.9	18.2	10.7
大立	13.13%	70	0	70.1	34	35	1	15.2	15.2	15.2	17.3
德淵	15.53%	7.5	0	7.5	3	3	0	16.1	16.1	0	18.6
國精化	11.86%	155	35.5	119.5	3	8	5	163.4	160.7	167.7	200.5
永昕	-31.77%	-11.1	0	-11.1	1	1	0	35.1	35.1	0	24
熒茂	13.45%	15.2	0.4	14.8	-4	1	5	22.6	22.3	22.7	19
華廣	-5.49%	-27.2	0.5	-27.7	-8	1	9	55.1	54.6	55.1	58.6
泓瀚	76.97%	17.5	0	17.5	1	1	0	22.8	22.8	0	40.4
合一	33.56%	45.1	0	45.1	-2	0	2	67.2	0	67.2	44.7
皇將	7.29%	12.9	0	12.9	-6	0	6	29.5	0	29.5	27.4
台耀	10.34%	18.3	3.8	14.6	0	2	3	59.1	58	59.9	45.4
新應材	8.62%	73.1	0	73.1	-1	0	1	848.5	846.3	849.1	776
勤凱	-19.07%	-145.5	0.8	-146.3	-1	2	4	190.7	190.5	190.9	264
材料*-KY	0.16%	2.1	-0.3	2.4	20	27	7	50.2	50.2	50.1	50.3
雙鍵	21.13%	129.5	18.5	111	1	5	4	122.6	120.5	125.1	231.5
南寶	0.51%	4.9	4.9	0	0	3	3	320.2	319.4	321	346
誠泰科技	-16.83%	-4.3	0	-4.3	-1	0	1	25.3	0	25.3	29.5
晶呈科技	20.85%	990.5	0.5	990	-11	1	12	396	395.5	396	306
台特化	-2.69%	-53.4	27.3	-80.7	0	6	5	331.2	328.7	334.1	248
桂田文創		0	0	0	0	0	0	10.7	10.7	0	9
聯光通	2.35%	20.8	-12.3	33.1	-10	11	22	40.3	41.1	40	37
遠傳	-14.80%	-53.6	0	-53.6	-3	0	4	90.5	88.6	90.6	104
正文	10.21%	66.4	5	61.3	7	23	16	28.3	28.1	28.5	36.9
前鼎	-196.57%	-446.4	0	-446.4	-3	0	3	75.7	0	75.7	224.5
新復興	21.31%	107.1	2.5	104.5	-3	4	8	62.8	62.4	63	36.9
聯德控股-KY	0.73%	3	-0.7	3.8	-2	1	4	103.4	104	103.3	102
致伸	-22.72%	-214.5	0	-214.5	12	12	0	78.7	78.7	0	60.8
事欣科	4.17%	257.8	83.1	174.7	6	90	84	68.7	68.2	69.2	97.3
新唐	47.84%	1,135.4	31.5	1,103.9	18	38	19	62.5	61.9	63.6	120
泰鼎-KY	11.41%	133.7	-5	138.8	18	34	15	34.5	34.6	34.3	41.9
新盛力	20.25%	836.7	6.3	830.4	8	26	17	158.9	158.7	159.1	251
友輝	-2.45%	-4.2	-1	-3.2	1	3	2	57	57.2	56.8	54
太極	14.80%	150.3	-0.6	150.9	-50	10	60	16.9	17	16.9	13.9
和碩	27.16%	76.3	0.5	75.8	3	4	1	70.2	70.1	70.6	95.4
亞電	23.58%	674	-137.1	811	18	65	46	44	45.2	42.2	87.9
嘉彰	-12.55%	-4.8	0	-4.8	1	1	0	37.9	37.9	0	33.1
辣椒	18.35%	20	0	20	-1	0	1	109	0	109	89
有成精密	25.12%	148.4	4.3	144	5	12	7	49.2	49	49.6	77.8
金耘國際		0	0	0	0	0	0	19.4	19.4	0	16
凌通	-17.44%	-28.9	-0.9	-28	-3	1	4	41.4	42.1	41.3	50.6
緯致	-6.99%	-9	0	-9	1	1	0	129	129	0	120
光鋐	32.89%	1,053.6	26	1,027.6	69	140	71	22.9	22.8	23.1	37.7
臻鼎-KY	-56.35%	-6,054.3	210.3	-6,264.6	-22	39	61	176.1	172.9	178.2	463
天鈺	-7.73%	-47.5	0	-47.5	-4	0	4	153.6	0	153.6	165.5
譜瑞-KY	5.38%	29.2	0	29.2	1	1	0	542.5	539.8	585	569
十銓	14.29%	11,189.5	-177.9	11,367.4	259	338	79	231.7	232.1	229.9	276
立積	21.36%	82	4.9	77.1	-1	1	3	128	124.7	129.6	91
IET-KY	-3.42%	-384.7	108.5	-493.3	-1	28	30	375.5	373.5	377.4	624
廣穎	145.91%	2,584.3	8.2	2,576.1	25	35	9	50.6	50.4	51.3	149.5
亞泰	-4.97%	-3.7	0	-3.7	0	1	0	75.3	75.6	74	71.9
佳凌	15.55%	55.5	15	40.5	6	11	5	32.5	31.5	34.6	38.3
眾達-KY	16.28%	653.1	72.7	580.5	11	30	19	133.7	132.2	136.1	185
華星光	-3.34%	-1,214	49.4	-1,263.3	-4	112	116	312.9	312.7	313.2	629
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	-0.39%	-12.5	6.8	-19.4	-11	43	54	59.3	59.2	59.3	61.1
環宇-KY	65.12%	555.4	-9.1	564.5	1	4	2	213.2	214.8	210.2	497
三星	5.05%	12	0	12	-4	0	4	59.4	0	59.4	56.4
榮剛	0.11%	0.7	7.8	-7	5	20	14	34.6	34.4	34.9	33.2
久陽	47.18%	5.9	0	5.9	1	1	0	12.4	12.4	0	18.3
強新	-4.93%	-1.5	0	-1.5	0	1	0	30.5	30.5	30	29
建錩	-16.94%	-4.1	0	-4.1	2	2	0	12.1	12.1	0	10.1
寶碩	35.60%	7.6	0	7.6	1	1	0	21.4	21.4	0	29
亞昕	-16.06%	-4	0	-4	1	1	0	24.9	24.9	0	20.9
全訊	-19.96%	-597	28.8	-625.8	17	21	4	142.5	141.3	148.5	104.5
東科-KY	-14.24%	-61.6	-9.5	-52.1	1	4	3	108.1	109.5	106.3	57.4
立凱-KY		0	0	0	0	0	0	26.9	26.9	0	30
鈺鎧	49.14%	63.3	-0.4	63.6	4	5	1	25.7	25.8	25.5	41.7
雷笛克光學	-2.54%	-0.9	-0.9	0	0	2	2	18.5	18.8	18.3	17.7
達興材料	-9.88%	-165.7	2.8	-168.5	4	5	1	335.6	335.1	338	293
凌陽創新	-10.44%	-13	0	-13	-1	0	1	124.5	0	124.5	137.5
乙盛-KY	1.36%	27.3	33.9	-6.6	-3	20	23	87	86.1	87.8	90
弘凱	10.71%	8.4	0	8.4	-2	0	2	39.2	0	39.2	35
智晶	9.50%	2.4	0	2.4	-1	0	1	25.3	0	25.3	22.9
智崴		0	0	0	0	0	0	107.5	0	107.5	103
祥碩	2.19%	179.3	179.3	0	0	6	6	1,363.7	1,349	1,378.9	1,430
信驊		0	0	0	0	0	0	9,065.3	8,943.1	9,134.3	17,470
jpp-KY	-16.29%	-269	3.1	-272.1	-4	1	6	275.1	272.5	275.6	330
界霖	29.95%	33.7	2	31.7	1	2	1	56.3	55.6	57.6	87.3
宜鼎	24.59%	1,135.9	-36.4	1,172.3	1	6	4	769.9	773.8	764.7	1,360
邑昇	-12.04%	-94.1	-15.3	-78.8	-3	16	19	41.2	41.7	40.7	67
華懋	-8.74%	-319	0	-319	-18	0	18	202.8	0	202.8	220.5
太欣	-10.06%	-7.3	0	-7.3	3	6	2	12.1	12.1	12.1	10.3
系統電	6.19%	201.6	-29.9	231.5	-14	33	48	67.8	68.3	67.4	52
世紀*	-15.25%	-890.7	-17.8	-872.8	12	59	46	99	99.1	98.8	32
光聯	23.56%	125.3	0.2	125.1	-19	2	21	25.3	25.3	25.3	18.8
華容	-36.31%	-518.2	-26.6	-491.5	-15	35	50	28.5	29	28.2	61
建榮	-5.98%	-97.9	4	-101.9	6	17	11	96.3	96.2	96.5	79.2
世界	0.88%	118.5	125.7	-7.2	3	88	84	152.5	151.8	153.3	150
鈺創	-21.97%	-1,907.8	125.2	-2,033.1	-39	102	142	61.2	60.4	61.7	112.5
協益	1.66%	0.4	0	0.4	0	0	1	26.6	27.3	26.5	26.1
中光電	-5.56%	-626.3	94.8	-721.1	59	117	58	96.3	95.7	97.4	83.5
光譜	-3.61%	-7.6	-2.1	-5.5	1	7	6	30	30.2	29.8	24.7
青雲	-157.51%	-1,520.6	8.4	-1,529.1	-8	2	11	87.8	84.4	88.6	258.5
中磊	2.38%	96.3	6.6	89.8	-9	38	48	84.5	84.4	84.6	75.6
能率	3.64%	70.2	21.2	49	-5	32	38	50.8	50.5	51.1	43
中菲		0	0	0	0	0	0	113.5	113.5	0	93.8
國眾		0	0	0	0	0	0	30.2	30.2	0	36.1
台半	12.15%	171.9	-5.6	177.5	6	21	14	67.4	67.5	67.1	92.9
振發	-25.79%	-15.8	0.5	-16.4	-2	1	3	20.5	20.1	20.6	28.8
新門	1.09%	2	2	0	0	1	1	183	182	184	155
高技	6.40%	175.1	39.1	136	-2	6	9	304.2	300.3	306.8	261.5
均豪	23.18%	105.9	0	105.9	5	5	0	91.3	91.3	0	112.5
南良	-5.24%	-1.7	-0.5	-1.2	1	2	1	15.7	15.9	15.4	14.8
佶優	-9.53%	-113.8	1.3	-115.1	19	36	17	33.2	33.2	33.2	27.1
宣德	29.28%	11.5	0	11.5	-1	0	1	39.1	0	39.1	27.7
同協	-1.56%	-0.5	0	-0.5	-2	0	2	16	0	16	16.3
瀚宇博	-8.87%	-361.1	26.7	-387.8	12	39	27	104.3	103.9	104.9	71.6
松翰	63.08%	71	0	71	2	3	0	37.5	37.4	40.1	61.1
聰泰	-9.17%	-15	0	-15	0	1	0	163.6	164	159.5	149
德宏	-63.26%	-334.5	1.5	-336	-4	1	5	105.8	104.5	106	190
智冠	-6.11%	-12.8	0	-12.8	2	2	0	104.4	104.4	105	98
中美晶	-27.65%	-1,125.4	12.7	-1,138.2	-19	14	33	123.3	122.7	123.6	183.5
慧友	10.08%	154.8	2.3	152.5	-33	1	35	43.9	41.7	44	39.5
同亨	0.38%	0.1	0	0.1	1	1	0	26.4	26.4	0	26.5
凱崴	1.81%	43.8	12.6	31.2	-2	35	38	63.6	63.4	63.8	53.4
德昌	2.57%	10.4	0	10.4	6	6	0	67.6	67.6	0	69.3
工信	2.92%	119.2	-48.7	167.8	-15	171	186	21.9	22.1	21.8	10.6
遠雄	-2.05%	-2.7	-2.7	0	0	2	2	66	66.7	65.3	64
順天	13.81%	7.1	0	7.1	-2	0	2	25.7	0	25.7	22.2
鄉林	18.72%	3.4	0	3.4	-2	0	2	9	0	9	7.3
長虹	-2.54%	-2	0	-2	0	1	0	78.6	78.6	79	76.6
聖暉*	17.27%	574.1	7.1	567	3	5	2	665	664	667.6	853
遠雄港		0	0	0	0	0	0	46.4	46.4	0	56.8
四維航	1.01%	3.1	-3.5	6.6	-10	7	17	18	18.4	17.9	17.2
中菲行		0	0	0	0	0	0	78.8	79.2	78.8	78
鳳凰	-10.60%	-53	0	-53	10	10	0	50	50	0	44.7
致和證	-45.77%	-84.4	0.1	-84.5	-6	2	8	23.1	23	23.1	37.2
中租-KY	-6.62%	-20.8	0	-20.8	-3	0	3	104.7	106.1	104.6	111.5
上海商銀	-1.28%	-7.6	-0.9	-6.7	-1	14	15	39.6	39.6	39.6	46.3
合庫金	8.13%	32.8	0.3	32.5	10	17	6	23.7	23.7	23.7	26.7
德記	-15.74%	-25.7	0	-25.7	4	4	0	40.8	40.8	0	34.4
全家		0	0	0	0	0	0	190.5	190.5	0	185
寶雅*	-39.74%	-315.9	7.3	-323.1	1	2	1	397.4	395.2	402.5	72.1
群益證	-10.31%	-92.9	-0.9	-92.1	-25	6	31	29.1	29.2	29.1	32.8
宏遠證	-7.08%	-30.5	9.3	-39.8	-17	12	30	14.4	13.8	14.6	16.8
康和證	6.83%	88.6	1.9	86.7	15	78	63	16.6	16.6	16.7	22.4
群益期		0	0	0	0	0	0	51.9	52.1	51.8	63.4
福邦證	-1.92%	-6.9	-4.9	-2	-9	15	24	15	15.2	14.9	15.2
創惟	1.23%	8.6	0.2	8.3	-2	4	7	99.7	99.7	99.8	97
競國	50.00%	7.7	0	7.7	1	1	0	15.3	15.3	0	23
光聚晶電	-18.65%	-34.7	0	-34.7	4	4	0	46.5	46.5	0	37.9
邁達特	2.80%	1.3	0	1.3	1	1	0	44.6	44.6	0	45.9
亞矽	1.96%	4.4	5.6	-1.2	-4	6	10	22.5	21.9	22.8	23.2
彩晶	18.41%	297.9	-36.1	334	66	181	114	8.9	9.1	8.7	14.1
迎廣	-10.15%	-32.5	-0.3	-32.2	2	4	2	80.1	80.1	80	64
達運	-4.98%	-71.2	-69.6	-1.6	1	105	104	13.6	13.9	13.3	12.3
新普	14.59%	1,162.9	0	1,162.9	23	23	0	346.4	346.4	0	397
擎邦	8.26%	9.2	3.6	5.6	-1	1	2	55.7	53.3	56.9	51.3
上奇	-3.17%	-1.4	0	-1.4	1	1	0	45	45	0	43.6
廣運	6.94%	146.9	-21.4	168.3	-8	21	29	73	73.6	72.5	51.5
信音	11.30%	73.2	1.2	72.1	-8	9	17	38.1	38	38.2	29.2
九豪	-0.83%	-4.3	7.5	-11.8	0	13	14	37	36.7	37.2	49.1
上福	5.57%	1.4	1.4	0	0	1	1	24.2	23.6	24.9	19.8
普誠	-19.75%	-6.4	0	-6.4	2	2	0	16.3	16.3	0	13.1
金橋	6.28%	102	26.5	75.5	-21	39	60	27.1	26.7	27.3	23.8
萬旭	-7.05%	-20.5	-16.5	-4	0	9	8	32.3	33.3	31.2	29.3
富爾特	-2.69%	-1.3	0	-1.3	-1	0	2	24.2	24.2	24.2	24.9
茂達	2.48%	26	1.5	24.5	1	4	3	262.2	262	262.4	286.5
亞翔	-12.97%	-2,878.3	329.9	-3,208.1	-21	16	38	583.9	569.6	590.2	736
訊達		0	0	0	0	0	0	24	24	0	16.7
柏承	340.35%	365.2	0	365.2	9	9	0	11.9	11.9	0	52.5
友勁	-12.47%	-36.4	0	-36.4	29	29	0	10.1	10.1	0	8.8
振曜	-0.68%	-1.5	-1.5	0	0	2	2	110.9	111.3	110.5	87.5
頎邦	2.07%	8.4	8.4	0	0	7	7	58.3	57.7	58.9	182.5
驊宏資	24.87%	9.5	0	9.5	0	0	1	38.2	38.4	38.2	28.7
撼訊	-5.53%	-7.1	0	-7.1	2	2	0	64.2	64.2	0	60.6
晉倫	17.28%	10.4	0	10.4	2	2	0	30.1	30.1	0	35.3
百一	2.04%	7.3	4.1	3.2	19	26	6	13.8	13.6	14.3	13.8
嘉聯益	-0.36%	-2.3	-5.7	3.5	11	36	25	17.2	17.3	17.1	17.7
鈞寶	-2.18%	-56.8	-31.6	-25.1	12	45	33	57.9	58.3	57.3	56.2
松上	5.81%	19.3	0	19.3	-14	0	15	22.1	22.5	22.1	20.8
華電網	6.98%	153.3	24.4	128.9	-4	28	33	66.6	66.1	67	41.2
久正		0	0	0	0	0	0	12.1	12.1	0	10.2
宏齊	15.93%	435.6	38.9	396.6	65	118	53	23.2	22.9	23.7	29.1
信昌電	-85.07%	-1,653.4	15.1	-1,668.5	-8	17	26	74.8	74.2	75.1	260.5
立敦	11.18%	56.6	-6	62.6	3	10	7	50.6	50.9	50.1	71.8
瑞儀	-18.19%	-204.2	-4.6	-199.6	5	9	3	124.7	125.2	123.6	91.9
達麗	-3.97%	-9.5	-9.5	0	0	5	5	48.2	49.1	47.2	49.2
亞通	-0.51%	-0.2	0	-0.2	-1	0	1	29.5	0	29.5	29.6
橘子	6.16%	13.1	1.6	11.6	-1	3	4	53.1	52.8	53.4	41.8
合晶	-135.86%	-8,725.3	24.6	-8,749.8	-121	42	164	39.2	38.7	39.3	111
幃翔		0	0	0	0	0	0	14.9	14.9	0	12.8
新潤	-34.29%	-49	0	-49	3	3	0	47.6	47.6	0	31.3
萬潤	73.05%	2,796.1	24.8	2,771.4	2	10	7	382.7	381.2	384.8	1,305
廣明	-27.87%	-491.3	19.8	-511.1	12	16	4	110.2	109.2	114.1	66.6
豐藝	-0.69%	-0.9	-0.9	0	0	3	3	44	44.1	43.8	48.2
萬泰科	8.15%	141.9	60.7	81.2	5	33	28	52.7	51.8	53.9	68
精成科	5.33%	212.4	-5.8	218.2	-6	28	35	113.8	113.9	113.7	82.5
巨路		0	0	0	0	0	0	119.9	120.5	119.8	116.5
詩肯	-9.90%	-2.5	0	-2.5	-1	0	1	25.3	0	25.3	27.8
帆宣	-73.90%	-1,315.6	0	-1,315.6	-6	0	6	296.7	293.2	296.7	516
佳必琪	0.69%	6	6	0	0	6	6	145.2	144.7	145.8	315
天品	3.44%	7	7	0	0	2	2	101.8	100	103.5	96.1
亞弘電	-17.96%	-9.8	0	-9.8	1	1	0	54.3	54.3	0	44.6
盛群	-6.46%	-69.3	0.9	-70.2	-7	15	22	48.8	48.7	48.8	58.8
海韻電		0	0	0	0	0	0	67.2	67.2	0	60.7
艾華	13.54%	31.4	1.8	29.6	1	3	1	77.4	76.8	78.6	91.6
詮欣	5.08%	34.5	5.7	28.8	3	12	9	56.6	56.3	57	65.9
飛捷	26.83%	48.7	0.7	48	1	2	1	90.7	90.5	91.2	138.5
雷科	-12.64%	-88.5	15.3	-103.8	-1	10	12	58.4	57.6	59.1	111
日揚		0	0	0	0	0	0	43.1	43.1	0	74.2
今國光	-6.18%	-171.7	-29.4	-142.3	-15	22	38	73.1	73.9	72.6	81.5
聯茂	127.32%	5,997.3	-28	6,025.3	14	41	26	114.9	115.3	114.2	517
精誠	-49.75%	-246.5	0	-246.5	-4	0	4	123.9	0	123.9	185.5
和椿	9.43%	231.6	-4.9	236.5	-10	10	20	122.8	123.1	122.7	99
中探針	-123.95%	-2,997.6	-0.7	-2,996.9	-23	14	38	63.6	63.7	63.6	188.5
富旺	9.14%	8.9	-1.5	10.4	-3	3	6	16.2	16.6	16.1	12.6
岳豐	4.05%	9.9	-0.3	10.3	-7	2	9	27.3	27.4	27.3	25.8
晉泰	-30.13%	-9.2	0	-9.2	1	1	0	30.7	30.7	0	21.5
旺矽	-57.61%	-7,501.7	105.5	-7,607.2	-3	2	5	2,604.2	2,566.5	2,619.3	5,155
聚鼎	103.85%	86.4	0	86.4	2	2	0	41.6	41.6	0	84.8
光鼎	68.21%	24.8	0.4	24.5	1	4	3	9.1	9	9.2	33.5
茂綸		0	0	0	0	0	0	86.9	86.9	0	113.5
系微		0	0	0	0	0	0	209	209	0	212
旺玖	-17.43%	-8.8	0	-8.8	2	2	0	25.3	25.3	0	20.9
高僑	13.35%	96.8	-3.2	99.9	16	26	10	27.9	28	27.6	34.2
華孚		0	0	0	0	0	0	60.4	60.2	60.8	39.5
驊訊	-14.30%	-42.4	0.4	-42.9	6	7	1	42.4	42.4	42.8	35.2
力成	0.78%	302.6	5.7	296.9	21	148	126	263	263	263	276.5
鑫永洋	26.58%	104.6	-0.6	105.2	26	31	5	12.7	12.7	12.6	16.8
迅杰	9.98%	14.3	0	14.3	3	4	0	35.7	35.8	34.6	39.4
茂迪	2.27%	54.1	27	27.1	64	103	38	23.2	23	23.7	23.4
立端	9.06%	12.4	2.1	10.3	1	2	1	68.5	67.9	70	78.2
臺龍	2.51%	0.4	0.4	0	0	1	1	13.9	13.8	14.1	12.8
沛波	-15.36%	-20.2	-0.2	-20	4	6	2	21.9	22	21.9	17
矽格	-7.27%	-166	-9.8	-156.2	-1	15	17	134.2	134.6	133.9	212
百徽	-71.60%	-62.9	0	-62.9	-5	0	5	17.6	0	17.6	30.2
久元	-8.56%	-42.6	0.8	-43.4	-6	1	7	71.1	70.4	71.2	78.4
普萊德		0	0	0	0	0	0	125.5	125.5	0	169.5
方土昶	-7.59%	-331.6	-10.6	-321	-55	34	90	48.6	48.8	48.5	54.2
泰詠	-7.31%	-4.3	0.3	-4.6	1	2	1	29.5	29.4	29.7	24.8
台郡	-11.60%	-56.3	0	-56.3	-7	0	8	60.6	60.3	60.7	67.7
倍微	2.42%	3.1	3.1	0	0	5	5	25.2	24.9	25.6	28.5
同欣電	-17.50%	-637.4	36.9	-674.3	-7	16	24	151.8	150.4	152.7	237
台燿	-130.03%	-17,661.8	18.8	-17,680.6	-20	5	26	522.4	519.3	523.1	1,365
元山	-3.59%	-9.3	-1.6	-7.7	2	5	3	51.8	52	51.5	48.2
台表科	27.71%	212.6	3.9	208.7	2	8	6	95.9	95.6	96.3	200
康舒	6.98%	1,020.6	-128.6	1,149.1	-98	163	261	56	56.5	55.7	44
佳邦	5.64%	70.8	14.9	55.9	-4	9	14	89.6	88.6	90.3	79.1
啟碁	-10.91%	-6,668.4	-516.6	-6,151.8	-68	325	394	155.1	155.9	154.3	243.5
良維	58.75%	99.9	0	99.9	1	1	0	170.1	170.1	168.5	270
沛亨	-86.71%	-212	0	-212	-1	0	1	244.5	0	244.5	456.5
智基	-34.81%	-15.4	0	-15.4	1	1	0	44.1	44.1	0	28.8
悅城	2.78%	6.2	-8.8	15	2	7	5	31.9	32.6	30.9	40.1
旭隼	5.38%	148	0	148	3	3	0	917.1	915.7	954.9	965
群電	7.44%	24.9	0	24.9	-4	0	4	83.6	0	83.6	77.4
樺漢	38.43%	329	0	329	3	3	0	285.3	285.3	0	395
矽力*-KY	11.15%	474.5	172.7	301.8	2	15	13	283.6	277.6	290.9	428.5
億而得	5.55%	17.5	17.5	0	0	3	3	105.1	102.2	108	85.4
易發	3.15%	7.1	-4.3	11.4	-1	2	3	75.1	76.4	74.2	62.8
統新	-2.79%	-50.5	102.4	-152.9	-1	15	16	113.3	109.7	116.6	269.5
今展科	65.26%	192.4	0	192.4	8	8	0	36.9	36.9	0	60.9
大中	-54.16%	-823.5	12.2	-835.6	-9	1	10	152.1	141	153.2	246
迅得	-3.27%	-40	-34	-6	0	7	8	152.9	155.4	150.5	156.5
廣錠	-2.78%	-1.2	0	-1.2	2	2	0	21.6	21.6	0	21
光聖	-3.33%	-562.8	-623.1	60.3	2	10	8	1,690.3	1,724.8	1,647	1,755
元晶	-7.98%	-2,645	-176	-2,468.9	157	819	661	40.5	40.6	40.3	25
藥華藥	-31.95%	-12,613	1,414.5	-14,027.5	-21	38	60	657.9	635.2	672.4	1,310
鈺邦	16.26%	59	2.3	56.8	1	2	1	181.5	180.7	183	237.5
訊芯-KY	-2.96%	-9.1	-9.1	0	0	2	2	153.6	155.9	151.3	449
GIS-KY	65.66%	81.8	0	81.8	3	3	0	41.5	41.5	0	68.8
神盾	-5.29%	-18.3	-3.7	-14.6	1	3	2	115.4	116.1	114.3	101.5
大樹	-17.05%	-33.9	-1.4	-32.6	1	2	1	99.5	100	98.6	67.4
宇智		0	0	0	0	0	0	53.5	53.7	53.4	41.8
保瑞	13.64%	312	0.1	311.9	-1	2	4	571.9	571.9	571.9	416
安集	1.55%	16.7	4.1	12.5	-12	18	30	35.8	35.6	35.8	34.8
弘煜科	-32.05%	-59.3	0	-59.3	5	5	0	37	37	0	25.2
點序	11.94%	254.3	-39.1	293.4	-6	13	19	112.1	113.9	110.9	62
互動		0	0	0	0	0	0	80.8	80.8	0	82.2
環球晶	13.91%	501.1	32.2	468.9	1	7	6	514.6	512.1	517.5	981
生華科	-8.03%	-78.2	26.9	-105.1	4	16	12	60.9	59.9	62.2	33.7
九齊	-17.44%	-70.7	15.4	-86.1	-6	4	10	40.6	37.8	41.7	56
益安	-8.99%	-26.4	-1.4	-25	1	3	2	97.9	98.2	97.5	73.2
南六	18.18%	159.3	-1.5	160.8	-18	1	19	46.1	47.6	46	37.1
台塑化	3.56%	109.5	30.8	78.8	3	59	56	52.1	51.8	52.4	78.1
聚和	-33.13%	-46.6	0	-46.6	-4	0	4	35.2	0	35.2	46.8
精測	4.03%	255.1	255.1	0	0	2	2	3,163.8	3,100	3,227.5	3,350
穎崴		0	0	0	0	0	0	4,053.5	4,090.8	3,912.1	7,075
保勝光學	4.13%	27.9	-4.4	32.3	-5	3	9	75	76	74.6	69.2
捷敏-KY	-29.98%	-240.8	-8.1	-232.7	-4	6	10	80.3	81.2	79.8	138
達發	-2.33%	-11	-11	0	0	1	1	474.4	479.9	468.9	635
創威	6.65%	8.1	8.1	0	0	2	2	60.9	58.9	62.9	98.2
愛普*	34.52%	1,754.4	-34.2	1,788.5	4	11	7	462	463.9	459	911
晶心科	6.88%	17	0	17	0	1	0	247.2	247	247.7	264
倉和	-339.88%	-231.8	0	-231.8	-1	0	1	68.2	0	68.2	300
泰福-KY	41.89%	45.7	0	45.7	-2	0	2	54.6	0	54.6	31.7
高端疫苗	20.72%	192.5	15.1	177.4	9	22	13	42.2	41.8	43	61.5
長科*	5.13%	292.7	55.3	237.4	15	94	78	60.7	60.4	61.1	75.2
北極星藥業-KY	66.59%	20.7	0	20.7	0	0	1	31.1	31.2	31.1	10.4
易華電	-18.84%	-167.6	-4	-163.6	25	29	4	30.7	30.8	29.8	24.3
興能高	-10.12%	-26.9	-0.4	-26.5	2	7	5	38	38	37.9	24.8
是方	-4.98%	-16.9	0	-16.9	1	1	0	338.9	338.9	0	322
宏觀	-0.74%	-1	0	-1	-1	0	1	136	0	136	137
虹揚-KY	-8.39%	-15.8	0	-15.8	-12	0	12	15.6	0	15.6	17
研揚	18.46%	258	0	258	11	11	0	127	127	0	150.5
南俊國際	-109.80%	-331.3	0	-331.3	0	0	1	301.7	284.4	302.7	634
鼎基	0.76%	0.7	0.7	0	0	1	1	92.7	92.3	93	113
東典光電	-37.67%	-390.1	-7.2	-382.9	-8	9	17	60.9	61.4	60.6	108.5
台康生技	15.92%	51.4	1.4	50	-3	2	5	64.5	64	64.7	48.1
動力-KY	11.89%	24.6	-1.4	26	-1	2	3	69	69.4	68.7	42.7
和潤企業	-0.65%	-4	0	-4	10	10	0	61.4	61.4	0	61
台灣銘板		0	0	0	0	0	0	36.5	36.5	0	31.6
寬宏藝術	-26.85%	-297.8	2.7	-300.4	7	8	1	138.6	138.3	141	95.4
富強鑫	-12.55%	-50.5	-23.2	-27.3	4	13	9	30.9	32	29.4	25.2
建德工業	-1.55%	-0.8	0	-0.8	2	2	0	25.8	25.8	0	25.4
瀧澤科	-5.43%	-7.3	-7.3	0	0	3	3	45	46.2	43.8	39.9
朋億*	10.11%	60	-0.5	60.5	1	3	2	197.9	198	197.8	258.5
資拓宏宇	26.12%	12.5	0	12.5	-1	0	1	47.9	0	47.9	35.4
醫影	-28.88%	-113.5	0	-113.5	5	5	0	78.6	78.6	0	55.9
均華	33.38%	837.3	6	831.3	1	3	1	836.1	834.3	840.3	1,250
M31	8.50%	80.6	10	70.7	0	1	2	474.1	468.2	478.2	407.5
全宇昕	-76.61%	-131	0	-131	-2	0	2	85.5	0	85.5	151
華安	19.18%	146	-18.5	164.5	-6	7	14	54.4	56.1	53.5	30
聯策	-40.05%	-112.5	8.4	-120.9	0	4	5	56.2	55	57.1	178
群翊	-7.89%	-90.5	-19.1	-71.4	0	3	4	286.9	290.5	284.1	355.5
信紘科		0	0	0	0	0	0	250.7	244	254	239.5
中揚光	-10.79%	-4.1	0	-4.1	-1	0	1	38.5	0	38.5	42.6
緯穎		0	0	0	0	0	0	3,698	3,699.8	3,692.9	2,565
復盛應用	0.00%	0	0	0	-5	0	5	275.5	0	275.5	275.5
騰輝電子-KY		0	0	0	0	0	0	95.4	95.4	0	289
鋐寶科技	-22.08%	-31.1	0	-31.1	7	7	0	20.1	20.1	0	15.7
雍智科技	-67.01%	-2,415	95	-2,510	-3	4	7	514.9	499.6	523.3	1,360
安格	0.10%	0.1	0.1	0	0	1	1	49.7	49.7	49.7	46.3
洋基工程		0	0	0	0	0	0	598.1	598	598.1	619
芯鼎	-5.27%	-9.5	-0.8	-8.7	-1	2	4	45.3	45.5	45.1	49.5
惠特	-8.38%	-624.1	-126.3	-497.8	-41	23	64	116.3	120.3	114.9	127
嘉基	-144.27%	-567	0	-567	-3	0	3	131	0	131	320
應廣	-47.30%	-76.1	-10.5	-65.5	-1	2	3	53.6	56.8	51.5	117
力智	5.86%	49.2	-4.1	53.3	-2	1	4	209.9	212.8	208.8	191
輝創	22.42%	9.6	0	9.6	-1	0	1	42.6	0	42.6	33.1
亞泰金屬		0	0	0	0	0	0	183.3	185	182.8	541
常廣	13.46%	5.1	0	5.1	-1	0	1	37.9	0	37.9	32.8
昇佳電子	4.12%	8	8	0	0	1	1	194.8	191	199	149.5
竹陞科技	-49.95%	-2,277	0	-2,277	-5	0	6	759.8	920.9	755.5	1,135
澤米	-1.48%	-10.3	-6.6	-3.8	2	15	13	46.6	46.8	46.3	45
安普新		0	0	0	0	0	0	27.9	27.9	27.9	28.6
龍德造船	9.40%	217	12.6	204.4	-12	3	15	153.8	150.3	154.5	137.5
威鋒電子	25.15%	20.4	0	20.4	1	1	0	81.1	81.1	0	101.5
台灣虎航	-18.99%	-13.1	0	-13.1	1	1	0	69	69	0	55.9
穩得	3.24%	71.5	71.5	0	0	14	14	157.8	155.2	160.3	183
綠界科技*	24.86%	13.7	0	13.7	-1	0	1	54.9	0	54.9	41.3
力積電	-0.14%	-125	-390.6	265.6	68	1,358	1,289	64.5	64.7	64.3	68.5
展碁國際	9.99%	5.9	0	5.9	0	0	1	59	59.8	59	53.1
AES-KY	-2.76%	-97.5	-27.9	-69.6	1	3	2	1,179	1,184.6	1,170.6	1,115
華景電	8.05%	128.2	-4.3	132.5	4	5	1	318.7	319.4	315	352.5
采鈺	-8.17%	-306.5	48	-354.5	-2	11	13	288.7	286.4	290.7	468
永豐實		0	0	0	0	0	0	38.5	0	38.5	38.2
詠業		0	0	0	0	0	0	56.3	60.2	55.4	60.1
晉弘	-32.08%	-28.2	0	-28.2	1	1	0	87.9	87.9	0	59.7
崑鼎	9.38%	28	0	28	0	0	1	298.7	302	298.5	270.5
富世達	-35.56%	-1,552.1	-41.3	-1,510.8	-2	1	3	1,455.1	1,485.9	1,444.6	2,200
森崴能源	21.91%	214.7	-34.4	249.1	-5	13	18	54.4	56	53.3	3.5
濾能	1.94%	2.3	0	2.3	2	2	0	59.2	59.2	0	60.3
千附精密	115.49%	130.5	0	130.5	1	1	0	113	113	0	243.5
汎銓	231.20%	833.5	0	833.5	2	2	0	180.3	180.3	0	597
邁科	-153.10%	-732	0	-732	-1	0	2	239.1	245	239	605
天二科技	98.14%	234.9	-3.1	238	3	7	3	34.2	34.5	33.5	94
東研信超	-25.91%	-191	0	-191	-10	0	10	73.7	0	73.7	92.8
長佳智能	-3.78%	-2.6	-2.6	0	0	1	1	68.8	70.1	67.5	54
錼創科技-KY創	-17.39%	-84.6	1.1	-85.7	3	4	1	121.6	121.4	122.5	92.8
伯特光	0.95%	1	1	0	0	1	1	105	104.5	105.5	115
三集瑞-KY	11.19%	111	-4.6	115.6	-1	3	5	198.4	199.3	197.8	140
永道-KY	7.11%	8	0	8	-1	0	1	112.5	0	112.5	104.5
雲豹能源	27.07%	94.1	-5.6	99.7	-1	1	3	115.8	119.9	114.3	64.5
泓德能源	43.63%	843.4	0	843.4	-16	0	16	120.8	0	120.8	68.1
國邑*	-29.12%	-13.6	0	-13.6	1	1	0	46.7	46.7	0	33.1
來億-KY		0	0	0	0	0	0	230.1	230.1	0	169.5
鑽石投資	-8.90%	-14.6	1.2	-15.8	4	9	4	18.2	18.1	18.4	15
巨漢	-0.80%	-37.6	-37.6	0	0	17	17	275.1	276.2	274	312.5
雅特力-KY	161.13%	144.8	6.2	138.6	1	2	1	44.9	42.9	49.1	181.5
創控	-7.37%	-30.1	1.7	-31.8	7	9	2	45.4	45.2	46.1	40.7
德鴻	32.04%	35	0	35	-3	0	3	36.4	0	36.4	24.8
康霈*	-16.47%	-702.5	59.5	-762	10	26	16	164	162.6	166.3	86.4
中台	23.32%	22.9	0	22.9	-1	0	1	98.2	0	98.2	75.3
佑全		0	0	0	0	0	0	35.6	36.2	35	22.6
永鴻生技	7.34%	2.6	0	2.6	-1	0	1	35.4	0	35.4	32.8
天虹	-30.79%	-266.5	0	-266.5	-4	0	4	216.4	0	216.4	283
沛爾生醫-創	196.22%	987	0	987	1	1	0	503	503	0	1,490
青新-創		0	0	0	0	0	0	78.1	78.1	0	71
奕力-KY	-16.99%	-151	0.7	-151.7	17	22	4	40.4	40.4	40.5	32
碩網	-12.41%	-14.4	0	-14.4	2	2	0	58	58	0	50.8
意德士	-51.99%	-85	0	-85	-1	0	1	163.5	0	163.5	248.5
聯友金屬-創	339.04%	4,863.8	14.6	4,849.2	3	7	4	204.9	203.6	207.3	1,820
永擎	4.30%	9.5	9.5	0	0	1	1	220.8	216	225.5	632
博盛半導體	41.72%	189	-3	191.9	2	5	2	90.6	91	89.5	155
創泓科技	-1.52%	-5	-0.5	-4.5	1	2	1	164.8	165	164.5	160.5
裕山	-2.92%	-5.9	-5.9	0	0	6	6	33.4	33.9	32.9	29
萊德光電-KY	-21.40%	-497.3	-62.3	-435.1	2	4	1	580.9	594.5	532.3	449.5
微程式	28.08%	13.4	0	13.4	1	1	0	47.6	47.6	0	60.9
LINEPAY		0	0	0	0	0	0	496.5	496.5	0	280
光焱科技	2.91%	39.8	39.8	0	0	2	2	684	674	694	618
印能科技		0	0	0	0	0	0	1,020	0	1,020	2,890
昕奇雲端		0	0	0	0	0	0	117.5	117.5	0	114.5
意騰-KY	-1.37%	-6	-6	0	0	1	1	437.8	440.9	434.9	368.5
新代	7.54%	70.9	70.9	0	0	1	1	940.5	905.1	976	2,415
竑騰	1.66%	14	14	0	0	1	1	843	836	850	1,610
中華資安		0	0	0	0	0	0	261	261	0	221.5
鴻勁	60.54%	2,255	0	2,255	0	1	0	3,724.9	3,725	3,718	5,980
君曜	-1.59%	-0.9	-0.9	0	0	1	1	56.6	57	56.1	35
能率亞洲	1.55%	10.9	0.9	10	7	19	12	36.9	36.9	37	38.3
大研生醫*	-25.43%	-942.3	16.5	-958.8	89	135	45	27.4	27.4	27.7	16.7
松川精密	-0.29%	-0.5	-0.5	0	0	1	1	172.3	172.5	172	335
安葆	22.81%	91	0	91	-1	0	1	399	0	399	308
長廣	8.76%	205.6	83.7	121.9	0	6	5	391	383.1	399.8	505
禾榮科	10.07%	172.8	-2.9	175.8	-3	1	4	429.1	431.5	428.6	370
威聯通	-10.41%	-59	0	-59	1	1	0	567	567	0	508
捷創科技	1.38%	7	7	0	0	2	2	254.3	252.5	256	217.5
台通	-17.22%	-79	4.7	-83.7	14	21	7	21.8	21.7	22.4	15.7
尖點	13.54%	661	-292.6	953.6	5	22	17	221.9	229.3	212.1	420
鈦昇	-37.49%	-678	4.5	-682.5	-10	6	16	113	112.5	113.2	181.5
昇陽半導體	17.13%	517.2	19.6	497.5	8	17	9	177.6	176.8	179	239
雷虎	-5.62%	-275.3	10.7	-286	-16	15	31	157.9	157.4	158.1	176
榮群	-2.45%	-1.8	-1.8	0	0	3	3	24.5	24.8	24.2	19.5
長園科	-29.52%	-75.7	1.1	-76.8	4	5	1	51.3	51.1	52.2	31.9
台虹	60.32%	16,314.7	133.5	16,181.2	78	291	212	92.9	92.7	93.3	297.5
九暘	44.67%	162.1	0	162.1	7	7	0	51.8	51.8	0	75
金山電	-13.20%	-41.2	6.1	-47.4	-1	4	5	62.5	61.6	63.1	110.5
蜜望實	-12.39%	-44.6	6.6	-51.2	0	3	4	89.9	88.7	90.9	142
達運光電	-44.22%	-39.8	0	-39.8	1	1	0	90	90	0	50.2
南電	73.52%	1,995.1	-5.3	2,000.4	2	7	4	387.7	388.2	386.9	1,055
星雲	7.39%	7.3	0.9	6.4	-1	1	2	49.1	48.5	49.4	43
德勝	4.00%	21.9	4.8	17.2	-5	5	10	54.7	54.1	55	51.6
晶采	8.78%	2.3	0	2.3	0	0	1	26.8	26.5	26.8	24.5
廣積	-6.88%	-24.3	0.4	-24.6	-2	6	8	44.1	44	44.1	56.4
安國	30.64%	2,176	71.3	2,104.7	-42	12	54	131.5	126.7	132.6	82.5
凱碩	-34.99%	-21.8	0	-21.8	3	3	0	20.8	20.8	0	13.5
東捷	39.08%	240.7	13.6	227.1	4	11	7	56	55.2	57.2	112
全達	-5.24%	-6.8	2.2	-9	1	5	4	26.1	25.9	26.5	16.9
元太	-15.60%	-247.1	0	-247.1	9	9	0	176	176	181.5	148.5
長華*	2.97%	5.8	1.1	4.6	1	4	2	48.4	48.2	48.8	50.5
能率網通	-12.53%	-4.7	-0.2	-4.6	-1	1	2	18.8	18.9	18.7	23.3
鉅橡	-0.49%	-51.2	-291.4	240.2	-17	135	153	67.7	68.8	66.6	53.3
伍豐	6.93%	3.3	0	3.3	-2	0	2	23.8	0	23.8	22.2
泰霖	21.31%	7.8	0	7.8	-1	0	1	36.6	0	36.6	28.8
致新	-9.22%	-172	0	-172	-8	0	8	233.3	248.2	233	254.5
福華	-11.11%	-5.7	0	-5.7	3	3	0	17.1	17.1	0	15.2
宏捷科	3.50%	38.5	7.8	30.7	-3	6	9	122.2	121.4	122.7	112.5
品安	1.88%	26.4	5.4	21.1	-1	21	22	64.1	64	64.2	43.2
康全電訊	-41.81%	-73.5	0	-73.5	6	6	0	29.3	29.3	0	17.1
翔名	2.01%	5.5	5.5	0	0	2	2	137.1	135.8	138.5	215
擎亞	-47.22%	-4,599.5	-237	-4,362.5	-101	55	156	62.4	65.6	61.3	104.5
大世科		0	0	0	0	0	0	70	70	0	61.2
瀚荃	8.58%	23	-8.8	31.7	1	3	2	89.1	90.8	86.4	122.5
錸寶	-9.21%	-88.1	3.3	-91.4	9	24	14	39.9	39.8	40	30.7
大億金茂	-22.01%	-17.5	0	-17.5	5	5	0	15.9	15.9	0	12.4
華東	25.80%	26,896.5	442.2	26,454.3	-732	580	1,312	79.5	78.9	79.7	43.6
立碁	-3.37%	-34.4	-19.8	-14.6	-4	10	15	67.9	69.1	67.1	70
至上	-1.73%	-319.9	8.3	-328.3	-33	196	229	80.5	80.5	80.6	90.5
振樺電	7.96%	14.4	0	14.4	0	1	0	180.8	180.1	193.2	194.5
福懋科	-0.12%	-11.5	55.4	-67	4	123	119	78.4	78.1	78.6	61.4
南茂	2.59%	155.8	-40.6	196.3	8	92	84	65.3	65.6	65.1	90.1
博智	5.37%	188.9	-64.4	253.3	1	16	14	219.7	221.8	217.2	348.5
微矽電子-創	48.53%	59.4	0	59.4	3	3	0	40.8	40.8	0	60.6
達方	3.69%	13.2	2.4	10.8	-9	2	11	32.5	31.5	32.7	31.5
天宇	20.59%	12.8	0.9	11.9	-1	1	2	31.1	30.5	31.4	19.6
加高	-29.07%	-17.5	0	-17.5	-2	0	2	30.1	0	30.1	38.9
勤誠	-1.37%	-64.9	-64.9	0	0	5	5	944.8	951.3	938.3	986
志超	2.50%	1.8	-0.8	2.6	-1	1	2	35.8	36.4	35.6	33
明基材	8.29%	37.3	-7.1	44.4	9	22	13	20.4	20.6	20.1	25.6
寶一	1.17%	0.5	0.5	0	0	1	1	42.8	42.5	43	37
巨有科技	-3.53%	-55.7	-50.9	-4.8	2	10	8	158.1	160.9	154.6	158.5
新漢	0.86%	10.6	10.6	0	0	16	16	76.7	76.4	77.1	68.3
華宏		0	0	0	0	0	0	41.8	41	41.9	51.5
菱光	-17.87%	-344.2	14.9	-359.1	19	32	13	60.2	59.8	61	41
朋程	9.85%	13	0	13	1	1	0	132	132	0	145
富鼎	1.62%	15.7	15.7	0	0	10	10	96.6	95.8	97.4	180.5
宇瞻	-36.37%	-2,578.1	-5.9	-2,572.2	-25	34	60	118.1	118.2	118.1	217
商丞	20.37%	43.5	0.4	43.1	-16	4	20	10.7	10.6	10.7	8
群聯	6.91%	16,961	480.2	16,480.9	-101	11	113	2,172.5	2,132.9	2,176.6	2,015
日友		0	0	0	0	0	0	78.7	78.7	0	75.2
金居	19.60%	2,512	68.1	2,443.9	11	46	35	278.7	277.8	279.8	500
羅昇	-2.84%	-45.8	44.7	-90.5	8	17	9	94.7	93	98	81.7
金益鼎	0.62%	5	5	0	0	8	8	101	100.7	101.3	97
盛弘	-20.34%	-4.9	0	-4.9	1	1	0	23.9	23.9	0	19
大國鋼	9.16%	3.1	0	3.1	1	1	0	34.4	34.4	0	37.6
實威	-3.14%	-11.5	-11.5	0	0	2	2	183.4	186.3	180.5	169
可寧衛*	7.37%	955.5	-84.2	1,039.6	-77	249	326	39.7	39.9	39.6	26.1
匯鑽科	-0.42%	-2.9	18	-20.9	-4	7	11	62.6	61	63.6	68.8
大江	-7.99%	-137.4	-5.1	-132.3	2	11	8	156.3	156.6	156	112.5
綠電	-5.10%	-41.7	-41.7	0	0	29	29	28.2	28.9	27.4	20.2
柏文	12.20%	18	0	18	1	1	0	147.5	147.5	0	165.5
億豐		0	0	0	0	0	0	434	0	434	373.5
美吉吉-KY		0	0	0	0	0	0	22.5	0	22.5	15.1
山林水	22.32%	8.3	0	8.3	1	1	0	37.4	37.4	0	45.7
台境*	-6.48%	-80.4	-2.1	-78.3	56	60	4	20.7	20.7	20.2	19.3
創業家	5.17%	1.5	0	1.5	2	2	0	14.5	14.5	0	15.3
東哥遊艇	-25.07%	-47.5	0	-47.5	1	1	0	189.5	189.5	0	142
鼎炫-KY		0	0	0	0	0	0	316	316	0	253
裕國	0.28%	0.4	0	0.4	-4	0	4	35.1	0	35.1	35
台汽電	20.49%	45.2	3.4	41.7	3	5	2	44.1	43.6	45.3	57.5
北基	15.72%	20.1	1.5	18.5	-3	2	5	25.5	25	25.7	19.6
智通*	0.89%	9.2	9.2	0	0	5	5	205.7	204.8	206.6	91.4
愛地雅	14.29%	10.1	-4.2	14.3	-4	4	9	7.8	8.6	7.5	4.7
邦泰	21.92%	113.4	2.8	110.6	-20	2	22	23.5	22.2	23.6	18.1
國統	-3.42%	-26.7	0	-26.7	15	15	0	52.1	52.1	0	50.3
森鉅		0	0	0	0	0	0	39.4	0	39.4	42.4
高力		0	0	0	0	0	0	745	745	0	1,300
美德醫療-DR	-16.44%	-28.3	0	-28.3	23	27	4	6.4	6.4	6.4	5.1
泰金寶-DR	14.73%	43.9	2.1	41.9	16	48	31	6.2	6.2	6.3	8.7
神州-DR	33.99%	7.6	0	7.6	-4	0	4	5.6	0	5.6	3.7
明輝-DR	2.41%	1.4	0	1.4	22	22	0	2.6	2.6	0	2.7
鈺齊-KY	0.21%	0.4	0.4	0	0	2	2	96.2	96.1	96.4	72.3
台火	24.79%	4.5	0	4.5	-1	0	1	18.2	0	18.2	13.7
寶成	11.84%	202.6	10.3	192.4	-28	26	55	31.1	30.8	31.2	24.6
欣巴巴	5.27%	4.7	0	4.7	-2	0	2	44.6	0	44.6	42.2
統一實	-7.76%	-18.3	1.4	-19.7	7	13	6	18.1	18.1	18.3	15.3
豐泰	-27.44%	-130.3	0	-130.3	5	5	0	95	95	0	68.9
美利達	2.99%	18.5	0.3	18.2	-1	5	7	88.4	88.3	88.4	79.3
中保科	-0.53%	-0.6	0	-0.6	-1	0	1	106	106.8	105.9	106.5
康那香	25.26%	122.8	4.2	118.6	-20	4	25	19.5	18.5	19.6	14
巨大		0	0	0	0	0	0	92	92	0	98.9
福興		0	0	0	0	0	0	49.6	49.6	0	38.5
新保	-2.94%	-12	0	-12	10	10	0	40.8	40.8	0	39.6
泰銘	-2.66%	-5.7	0	-5.7	3	3	0	71.4	71.4	0	69.5
中鼎	20.61%	185.5	2.3	183.2	22	28	6	32.1	32.1	32.5	40.4
百和	-19.72%	-40.4	0	-40.4	4	4	0	51.3	51.3	0	41.2
宏全		0	0	0	0	0	0	122.3	122.3	0	131.5
信義	-6.39%	-1.4	0	-1.4	1	1	0	21.9	21.9	0	20.5
裕融	2.27%	14.4	-1	15.4	7	8	1	79	79.1	78.1	81.3
茂順	2.69%	3	0	3	1	1	0	111.5	111.5	0	114.5
好樂迪	9.59%	17.2	0	17.2	-2	1	3	59.8	59.8	59.8	51.2
潤泰新	-1.63%	-16.6	0.5	-17	31	35	4	29	29	29.1	28.5
皇田	10.64%	6	0	6	-1	0	1	56.4	0	56.4	50.4
佳龍	4.65%	26.8	-2.2	29	-1	13	15	38.5	38.5	38.4	23.9
世紀鋼	-29.44%	-245.5	5.3	-250.7	5	6	1	139	138.2	143.5	88.1
主動台新優勢成長	-58.82%	-1,805.8	-0.9	-1,804.9	-291	10	301	10.2	10.3	10.2	16.4
野村10+澳洲公債	2.14%	1.7	0	1.7	5	5	0	15.5	15.5	0	15.9
主動統一全球創新	9.41%	171.7	-37.8	209.5	48	159	111	11.5	11.6	11.3	16
主動摩根美國科技	-11.31%	-25.9	0	-25.9	-15	0	15	15.3	0	15.3	17
榮田	-64.83%	-30.4	0	-30.4	-1	0	1	46.9	0	46.9	77.3
富采	4.75%	33.3	3.2	30	0	19	18	36.9	36.8	37	66.8
定穎投控	-0.98%	-213.8	22.7	-236.5	8	148	140	147.6	147.6	147.7	118
中化控股		0	0	0	0	0	0	33.8	0	33.8	34.1
永日	-6.11%	-1.3	0	-1.3	1	1	0	20.5	20.5	0	19.2
佳醫	-10.03%	-23.7	0	-23.7	3	3	0	78.8	78.8	0	70.9
國票金	0.60%	0.6	0	0.6	-6	0	6	16.7	0	16.7	16.6
永豐金	-35.93%	-124.7	0.4	-125.1	-8	3	12	28.9	28.8	29	42.9
中信金	29.18%	386.9	2.2	384.7	22	26	4	51	50.9	51.5	68.4
第一金	18.33%	58.5	0.5	58.1	7	11	4	29	29	29.1	37.3