元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10507人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-46.59%	-1,430.4	-0.9	-1,429.5	-291	10	301	10.2	10.3	10.2	15.1
野村10+澳洲公債	2.14%	1.7	0	1.7	5	5	0	15.5	15.5	0	15.9
主動統一全球創新	8.49%	155	-37.8	192.7	48	159	111	11.5	11.6	11.3	15.6
主動摩根美國科技	0.61%	1.4	0	1.4	-15	0	15	15.3	0	15.3	15.2
尖點	10.52%	513.5	-292.6	806.1	5	22	17	221.9	229.3	212.1	390.5
鈦昇	-19.24%	-348	4.5	-352.5	-10	6	16	113	112.5	113.2	148.5
昇陽半導體	3.35%	101.2	19.6	81.5	8	17	9	177.6	176.8	179	187
雷虎	3.53%	172.7	10.7	162	-16	15	31	157.9	157.4	158.1	148
榮群	-2.45%	-1.8	-1.8	0	0	3	3	24.5	24.8	24.2	25.4
鑽石投資	-10.28%	-16.8	1.2	-18	4	9	4	18.2	18.1	18.4	14.5
巨漢	-0.80%	-37.6	-37.6	0	0	17	17	275.1	276.2	274	394
雅特力-KY	102.71%	92.3	6.2	86.1	1	2	1	44.9	42.9	49.1	129
台通	-3.33%	-15.3	4.7	-20	14	21	7	21.8	21.7	22.4	20.3
貝萊德標普卓越50	-0.61%	-1.5	-0.1	-1.4	-19	5	24	10.5	10.5	10.5	10.6
主動統一台股增長	-14.53%	-410.5	1.8	-412.3	-59	97	156	18.1	18.1	18.1	25.1
元大台灣50	9.01%	1,371.5	-2	1,373.5	120	209	88	72.8	72.8	72.8	84.2
富邦科技	1.44%	230.3	-185.7	416	63	369	305	43.3	43.6	42.9	50.1
元大富櫃50	37.11%	22.1	0	22.1	2	2	0	29.8	29.8	0	40.9
富邦台50	-12.54%	-338.1	1.8	-340	-12	3	16	168.6	168.1	168.7	194.9
元大台灣50正2	-94.24%	-421.4	0	-421.4	0	1	0	447.2	447	447.6	25.6
元大台灣50反1	7.78%	181.7	-3.1	184.8	-94	65	159	14.7	14.7	14.7	12.7
富邦上証正2	6.08%	17.4	0	17.4	6	6	0	47.6	47.6	0	50.5
期元大S&P黃金	-1.54%	-69.9	17.8	-87.7	13	80	66	56.9	56.8	57	50.5
元大滬深300正2	1.06%	18.3	11.5	6.8	5	88	83	19.5	19.5	19.6	20.8
富邦深100	-10.83%	-72.6	0	-72.6	-44	0	44	15.2	0	15.2	16.9
富邦日本正2	0.92%	3.8	3.8	0	0	5	5	83.8	83.4	84.2	94.2
期元大S&P石油	-66.37%	-151.1	0	-151.1	-14	0	14	16.3	0	16.3	27.1
元大S&P500	2.01%	1.4	0	1.4	1	1	0	68.5	68.5	68.7	69.9
元大S&P500正2		0	0	0	0	0	0	118.7	118.7	0	119.8
富邦印度	0.31%	0.2	0.2	0	0	2	2	35.8	35.7	35.8	34.1
富邦NASDAQ	2.86%	3	0	3	1	1	0	103.8	103.8	0	106.8
國泰臺灣加權正2	7.72%	68.7	-1	69.7	5	15	10	59.3	59.4	59.3	73.3
國泰臺灣加權反1	5.63%	6.7	0.2	6.5	-20	30	50	2.4	2.4	2.4	2.1
富邦恒生國企正2	15.36%	3.7	0	3.7	-2	0	2	12	0	12	10.1
國泰美國道瓊		0	0	0	0	0	0	57	0	57	56
富邦NASDAQ正2	0.63%	3.1	0	3.1	2	3	0	166.4	166.6	163.4	167.7
期元大S&P原油反1	-35.95%	-1,328.1	24.1	-1,352.2	113	142	29	26	25.9	26.7	13.9
期元大S&P黃金反1	4.64%	0.2	0.2	0	0	1	1	4.7	4.6	4.9	5.2
富邦臺灣加權正2	-20.96%	-1,935	9.1	-1,944.1	-48	3	51	181	178.2	181.2	221.7
元大美債20年	0.93%	14.9	4.9	10	-31	27	59	27.2	27	27.2	26.9
元大美債20正2	3.56%	38.7	0	38.7	-149	0	149	7.3	0	7.3	7
群益臺灣加權正2	-8.30%	-39.7	0.7	-40.4	0	2	3	159.7	159.5	159.8	200.2
國泰20年美債	0.81%	8.5	2.3	6.2	-21	15	37	28.2	28.1	28.3	28
國泰20年美債正2	1.85%	26.8	0	26.8	-203	0	203	7.1	0	7.1	7
富邦公司治理	15.50%	9.9	0	9.9	1	1	0	63.9	63.9	0	73.8
期街口S&P黃豆	-1.13%	-1.2	-1.2	0	0	5	5	20.4	20.5	20.3	21.9
國泰股利精選30	2.03%	0.6	0.6	0	0	1	1	29.2	28.9	29.5	30
期元大S&P日圓正2	9.32%	2	0	2	-1	0	1	21.4	0	21.4	19.4
期元大S&P黃金正2	20.51%	215.4	8.1	207.3	-6	1	8	131.3	124.3	132.4	102.8
復華富時不動產	7.53%	70	0	69.9	-92	3	96	9.7	9.7	9.7	8.9
元大台灣高息低波	-0.66%	-14.3	-3	-11.2	-4	37	42	51.8	51.8	51.8	54
期街口布蘭特正2	-62.46%	-1,883.8	-55.5	-1,828.2	-71	55	126	23.9	24.6	23.6	49.4
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	31.2
元大投資級公司債	0.12%	0.5	0	0.5	12	13	0	33.3	33.3	33.6	33.4
群益投資級電信債	-0.55%	-0.4	0	-0.4	-1	0	2	36.3	36.4	36.3	36.5
國泰投資級公司債	0.29%	0.2	0	0.2	1	2	1	35.2	35.2	35.2	35.5
國泰新興投等債	-1.03%	-1.4	0	-1.4	-4	0	4	33	0	33	33.4
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.3	0	24.8
復華富時高息低波	0.89%	3.3	0	3.3	-5	0	5	73.4	73.1	73.4	72.8
富邦臺灣中小	-14.25%	-29.5	1.6	-31.1	-3	1	4	51.7	50.4	52	62.4
國泰臺韓科技	28.02%	34	0	34	2	2	0	60.6	60.6	0	77.6
期元大道瓊白銀	-14.79%	-1,352.2	-189.5	-1,162.6	41	100	59	91.4	92.6	89.4	64.3
富邦全球投等債	-0.88%	-1	0	-1	3	3	0	39.2	39.2	0	38.8
中信中國50正2	-12.12%	-93.3	5	-98.3	45	58	13	13.3	13.2	13.6	11
統一FANG+	0.72%	0.8	0.8	0	0	1	1	114.8	114.5	115.3	117.6
元大全球AI		0	0	0	0	0	0	87.5	86.3	87.9	92.8
期街口道瓊銅	-4.67%	-49	-16.5	-32.5	21	31	10	33.9	34.3	32.6	32.7
群益25年美債	1.55%	44	0	44	-100	0	100	28.4	0	28.4	27.9
中信高評級公司債	-0.06%	-0.1	0	-0.1	-5	0	5	34	0	34	34
中信美國公債20年	1.24%	8.5	0	8.5	-25	0	25	27.5	0	27.5	27.2
國泰費城半導體	-2.81%	-46.4	15.7	-62.1	-8	21	29	57	56.6	57.3	65.1
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	70.3
永豐美國500大	2.56%	0.8	0	0.8	1	1	0	32.7	32.7	0	33.5
群益0-1年美債		0	0	0	0	0	0	41	41	0	40.9
元大全球未來通訊	17.94%	11.1	0	11.1	1	1	0	61.6	61.6	0	72.7
國泰US短期公債	0.67%	1.3	0	1.3	4	4	0	47.5	47.5	0	47.8
元大全球5G	19.70%	11.8	0	11.8	1	1	0	59.9	59.9	0	71.7
國泰永續高股息	0.32%	13	24.8	-11.7	-14	160	174	23.1	23.1	23.2	24.1
國泰台灣科技龍頭	-11.98%	-663	4.2	-667.1	-83	76	160	34.6	34.6	34.6	42.6
中信中國高股息	-1.05%	-1.1	0	-1.1	-7	0	7	15.5	0	15.5	15.6
富邦越南	1.88%	3.7	0.1	3.7	8	11	3	18.1	18.1	18.2	18.6
永豐中國科技50大	-4.67%	-3.1	0.2	-3.2	-3	1	5	13.1	13	13.2	14
永豐台灣ESG	14.84%	10.1	0	10.1	3	3	0	22.8	22.8	0	26.2
中信關鍵半導體	2.81%	94	7	87	20	140	120	23.9	23.9	23.9	28.2
中信小資高價30	23.30%	86.7	-0.5	87.2	9	12	3	31	31	30.9	40.7
富邦未來車	0.60%	0.3	0.3	0	0	1	1	41.7	41.6	41.8	43.5
中信綠能及電動車		0	0	0	0	0	0	21.2	21.2	21	23.6
富邦基因免疫生技	-3.98%	-5.1	0	-5.1	-13	0	13	9.8	0	9.8	10.2
FT潔淨能源	-0.59%	-12.6	-40	27.4	18	94	76	22.7	23	22.4	24.5
富邦特選高股息30	0.26%	1.2	1.2	0	0	32	32	14.5	14.5	14.5	15.1
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	34.1
新光臺灣半導體30	12.99%	62.3	0	62.3	17	17	0	28.2	28.2	0	31.9
FT臺灣Smart	-16.59%	-3.2	0	-3.2	-1	0	1	19.1	0	19.1	22.2
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	14.9
國泰數位支付服務	-0.91%	-21.4	-20.7	-0.7	-1	51	53	44.2	44.4	44	44.3
第一金太空衛星	22.15%	101.3	-0.4	101.7	7	8	1	57.2	57.2	56.9	71.8
兆豐台灣晶圓製造		0	0	0	0	0	0	30.4	30.4	0	36
凱基優選高股息30	-2.61%	-5.6	0	-5.6	-9	0	9	24	23.8	24	24.6
中信特選金融	-0.13%	-4.1	-15.7	11.6	-94	48	142	22	22.2	21.9	21.8
大華優利高填息30	0.77%	19.3	19.6	-0.3	-19	88	107	23.3	23.2	23.4	23.4
群益台灣精選高息	1.02%	95.6	13.5	82.1	-143	246	389	24	23.9	24	23.4
兆豐龍頭等權重	-10.56%	-27	0	-27	-14	0	14	18.3	0	18.3	20.2
國泰台灣領袖50	3.14%	23.5	6.6	16.9	6	26	20	28.7	28.6	28.9	31.4
群益台ESG低碳50	1.57%	6.8	3.3	3.6	1	15	14	29.1	28.9	29.2	32.5
復華S&P500成長	0.25%	0.1	-0.2	0.3	1	2	1	29.4	29.5	29.3	29.8
群益半導體收益	2.49%	22.2	-2.3	24.5	9	35	26	25.5	25.5	25.4	28.2
復華台灣科技優息	-5.58%	-338.6	5	-343.7	-260	43	303	20	19.9	20	21.4
永豐ESG低碳高息	-0.34%	-1.8	0	-1.8	-28	0	28	18.5	0	18.5	18.5
統一美債20年	0.06%	0.1	-0.1	0.2	-10	5	15	13.6	13.7	13.6	13.6
兆豐永續高息等權	-1.98%	-15.8	0.8	-16.6	-43	9	52	15.3	15.2	15.3	15.7
國泰10Y+金融債	0.04%	1.2	18.4	-17.2	85	208	123	16.3	16.3	16.4	16.1
中信成長高股息	-1.57%	-1.8	-0.3	-1.5	-4	1	5	22.6	22.8	22.6	22.9
野村臺灣新科技50	25.20%	575.9	0	575.9	64	64	0	35.7	35.7	0	44.7
台新永續高息中小	-3.21%	-19.4	0	-19.4	-34	0	34	17.8	0	17.8	18.4
群益ESG投等債20+	1.06%	21.5	1.8	19.7	-110	24	135	15.1	15	15.1	14.9
統一台灣高息動能	-2.43%	-33.1	-1	-32.2	-66	18	85	16	16.1	16	16.5
元大台灣價值高息	-3.12%	-76.2	5.6	-81.8	-174	75	249	9.8	9.8	9.8	10.3
中信上游半導體	-15.56%	-133.9	-1.6	-132.2	-39	3	42	20.5	21	20.4	23.8
野村趨勢動能高息	-11.55%	-1.8	0	-1.8	-1	0	1	15.2	0	15.2	17
凱基美國非投等債	-0.07%	0	0	0	-2	0	3	14.5	14.5	14.5	14.6
群益科技高息成長	-4.30%	-24	-1.9	-22.1	-30	22	53	10.5	10.6	10.5	11.2
台新臺灣IC設計	7.94%	876.7	-1.8	878.6	377	453	75	24.4	24.4	24.4	26.7
中信優息投資級債	0.19%	0.4	1	-0.6	13	23	10	9.6	9.5	9.7	9.5
復華日本龍頭	-4.61%	-4.4	0	-4.4	-4	0	5	18.9	19.1	18.9	19.8
凱基A級公司債	0.68%	3.4	0	3.4	-35	0	35	14.2	0	14.2	14.2
台新日本半導體	4.76%	4.7	0.2	4.5	4	7	3	14	14	14.1	15.2
群益優選非投等債	-0.67%	-4.4	-1.3	-3.1	29	67	38	9.7	9.8	9.7	9.7
中信日本半導體	9.94%	16	0	16	11	11	0	14.7	14.7	0	16.1
中信日本商社	7.23%	17.6	0	17.6	17	17	0	14.3	14.3	0	15.4
大華投等美債15Y+	1.81%	0.5	0.1	0.4	-1	1	3	9.6	9.5	9.6	9.4
FT臺灣永續高息	-1.29%	-1.3	-0.1	-1.3	-9	1	10	10.2	10.2	10.2	10.3
中信全球高股息	-8.55%	-1	0	-1	-1	0	1	11.9	0	11.9	13
元大航太防衛科技	0.09%	0.1	-0.1	0.3	4	5	1	25.4	25.4	25.3	25.5
元大優息投等債	-0.21%	-0.1	0	-0.1	3	3	0	9.3	9.3	0	9.3
新光BBB投等債20+	0.53%	2.5	0	2.5	-50	0	50	9.4	0	9.4	9.4
中信NASDAQ	-1.37%	-0.9	0	-0.9	-5	0	6	11.3	11.3	11.4	11.5
富邦旗艦50	14.41%	5.4	0	5.4	3	3	0	12.5	12.5	0	14.3
聯邦台精彩50	17.35%	11.2	0	11.2	4	4	0	16.1	16.1	0	18.9
新光美國電力基建	-6.31%	-163.4	-18.2	-145.1	-57	136	194	13.4	13.4	13.3	15.8
主動野村臺灣優選	23.60%	130.7	0	130.7	34	34	0	16.3	16.3	0	20.1
統一美國50		0	0	0	0	0	0	11.7	0	11.7	11.9
野村日本東證	4.09%	1.9	0	1.9	4	4	0	11.3	11.3	0	11.8
第一金優選非投債	0.66%	1.1	0.5	0.5	-10	7	17	9.4	9.3	9.4	9.3
主動群益台灣強棒	9.19%	52.6	-1.5	54.1	12	37	24	15.5	15.5	15.4	19.7
主動中信ARK創新	5.54%	2.7	1.1	1.6	-2	2	4	12.1	11.8	12.3	11.5
主動安聯台灣高息	4.84%	12.4	0.5	11.9	6	21	15	12.2	12.2	12.2	14.1
主動野村台灣50	2.83%	6.4	-0.2	6.6	2	15	13	15	15	14.9	18.2
主動台新龍頭成長	-9.51%	-5.7	0	-5.7	-5	0	5	12	0	12	13.1
富邦行動通訊N	-34.05%	-5.2	0	-5.2	-1	0	1	15.3	0	15.3	20.5
台泥	-2.43%	-79.5	-6.6	-72.9	56	124	67	26.3	26.4	26.3	25.1
亞泥	0.41%	6.9	1.3	5.6	34	47	13	35.6	35.5	35.6	35.7
環泥		0	0	0	0	0	0	30.4	30.4	0	29.4
大成	-1.90%	-23.8	5.8	-29.6	-17	6	24	52.4	51.6	52.6	54.2
卜蜂		0	0	0	0	0	0	150	150	0	142.5
統一	0.74%	31.5	7.4	24.1	51	58	7	73.1	73	74.1	73.5
愛之味	-2.47%	-1.1	0	-1.1	4	4	0	10.7	10.7	0	10.4
佳格	-3.96%	-8.1	0.3	-8.4	-5	1	7	29.3	29.1	29.4	30.8
聯華	-2.58%	-16.8	-3.1	-13.7	6	14	8	46.5	46.7	46.3	44.4
聯華食		0	0	0	0	0	0	95.8	95.8	0	90.2
台塑	-2.74%	-439.5	109.1	-548.7	-126	202	328	48.8	48.5	49	53.4
南亞	1.77%	274.4	-109.5	383.8	47	195	147	79.4	79.7	79	87.7
台聚	2.33%	19.7	-13.8	33.5	17	68	51	12.5	12.6	12.3	14.6
華夏	10.87%	40.8	0.4	40.5	17	30	13	12.5	12.5	12.6	14.9
三芳	-0.73%	-7.1	-11.2	4.1	-14	16	30	32.4	32.9	32.2	31.9
亞聚	-1.62%	-5.3	2.1	-7.4	-8	15	23	14.3	14.2	14.3	15.3
台達化	-48.73%	-271.3	-0.2	-271.1	-39	5	44	12.7	12.7	12.6	19.6
台苯	-9.64%	-15.8	0.1	-15.9	-17	1	18	9.1	9	9.1	10.1
國喬	4.03%	3.2	0.3	3	3	6	2	13.4	13.4	13.5	14.1
聯成	-0.56%	-1.5	-6.8	5.3	9	24	15	11.4	11.6	11.2	12.2
中石化	-0.75%	-9.4	9.7	-19.1	40	154	114	8.2	8.2	8.3	7.7
上曜	-14.84%	-50.6	-0.1	-50.5	23	24	1	14.2	14.2	14.1	12
東陽	-17.68%	-631.5	-1.7	-629.8	19	32	13	111.6	111.6	111.5	78.5
恆大	6.13%	131.9	84.1	47.8	-10	59	70	30.7	30	31.4	27.1
台化	-0.08%	-14.4	231.5	-245.9	-22	422	445	40	39.8	40.3	51
再生-KY	-11.82%	-8.1	0	-8.1	11	11	0	6.3	6.3	0	5.5
廣華-KY	-20.15%	-8.1	0	-8.1	2	2	0	20.1	20.1	0	16.1
富林-KY	-3.08%	-1.8	0	-1.8	-1	0	1	58.5	0	58.5	60.3
八貫		0	0	0	0	0	0	95.5	0	95.5	91.1
遠東新	-4.71%	-2.6	0	-2.6	2	2	0	27.6	27.6	0	26.3
新纖	11.09%	36.6	0.5	36.1	21	22	1	15	15	15.5	16.7
宏洲		0	0	0	0	0	0	9.9	0	9.9	9.9
東和		0	0	0	0	0	0	19.4	19.4	0	16.6
嘉裕	-1.24%	-0.3	0	-0.3	-3	0	3	8.9	0	8.9	9
新紡	16.58%	130.3	-0.5	130.8	-9	1	10	78.6	79	78.5	64
福懋	1.76%	5.5	-0.4	5.9	-16	2	18	17.2	17.4	17.2	16.8
華友聯	-13.01%	-7.9	0	-7.9	1	1	0	60.7	60.7	0	52.8
南紡	4.78%	29.9	0	29.9	-44	1	45	13.9	13.9	13.9	13.2
大東	-1.71%	-0.2	0	-0.2	1	1	0	10	10	0	9.8
名軒	-2.85%	-3.4	0	-3.4	4	4	0	29.9	29.9	0	29
力麗	-4.61%	-8.9	-0.7	-8.2	25	28	3	6.9	6.9	6.7	6.6
大宇		0	0	0	0	0	0	14	14	0	13.1
力鵬	-17.22%	-7.7	0	-7.7	7	7	0	6.4	6.4	0	5.3
佳和		0	0	0	0	0	0	11.9	11.9	0	14.4
大將	-8.99%	-1.2	0	-1.2	1	1	0	13.4	13.4	0	12.2
台富	-7.65%	-23.1	0	-23.1	21	21	0	14.4	14.4	0	13.3
集盛	-5.90%	-11.3	-9.2	-2.1	6	21	15	9.1	9.4	8.8	9
宜進		0	0	0	0	0	0	15.1	15.1	0	15
宏遠	2.43%	1.6	1.6	0	0	10	10	6.6	6.5	6.7	6.9
南緯	-9.94%	-0.8	0	-0.8	1	1	0	7.8	7.8	0	7
首利	-5.94%	-53.7	-5.6	-48.1	31	67	36	13.5	13.6	13.4	12
業旺	11.97%	38.5	0	38.5	-10	0	10	32.2	0	32.2	28.4
儒鴻		0	0	0	0	0	0	410.5	0	410.5	349.5
聚陽		0	0	0	0	0	0	317	317	0	215
士電	16.00%	2,638.2	37.2	2,601	-62	7	69	238.9	234.1	239.5	197.5
東元	-11.86%	-1,631.8	-283.7	-1,348	49	155	105	88.8	89.9	87.2	62.9
中興電	6.15%	521.2	3.6	517.7	-19	28	47	180.2	180.1	180.2	153
亞力	2.67%	119.8	30.9	88.9	-3	29	33	135.7	135.1	136.2	114
力山	-14.58%	-4	0	-4	1	1	0	27.1	27.1	0	23.2
川飛	11.56%	20.6	0	20.6	-8	0	8	22.3	0	22.3	19.7
利奇	3.97%	1	-0.3	1.3	-1	1	2	12.6	12.8	12.5	11.2
華城	-4.68%	-239.3	51	-290.3	2	5	3	1,023.2	1,017.2	1,034.2	872
大億	3.60%	5	-2.1	7.1	-2	2	5	28	28.8	27.7	25.4
堤維西	-6.93%	-49.4	4.4	-53.8	3	14	11	50.9	50.7	51.1	32.8
耿鼎	-2.94%	-17.7	-5.7	-12	2	17	15	35.4	35.5	35.2	29.6
日馳	0.51%	1.1	1.1	0	0	10	10	21.6	21.5	21.7	16.8
恩德	-1.24%	-2.1	0.9	-3	-4	2	6	28.3	28	28.5	29.2
樂事綠能	-5.88%	-46.1	-25.8	-20.3	6	29	23	27	27.5	26.4	24.2
高林股	-6.94%	-0.9	0	-0.9	-1	0	1	12.3	0	12.3	13.1
勤美	12.97%	3.3	0	3.3	-1	0	1	25.1	0	25.1	21.8
和大	-3.51%	-94.6	-16.3	-78.2	6	42	36	64.1	64.3	63.9	51.3
廣隆	-1.42%	-14	0	-14	-8	0	8	123.3	0	123.3	125
喬福	-6.88%	-8.9	-4.5	-4.4	1	5	4	25.9	26.4	25.2	22
伸興	-3.00%	-2.9	0	-2.9	1	1	0	96.6	96.6	0	93.7
中砂	25.90%	219	0	219	2	2	0	422.9	423.5	409	533
巧新	-6.13%	-14	0	-14	4	5	0	45.7	45.6	49.2	42.8
精華		0	0	0	0	0	0	115.2	115.2	0	108.5
倉佑	3.77%	4.6	0	4.6	5	5	0	24.4	24.4	0	25.4
濱川	1.26%	3.3	1.3	2	4	5	1	52.2	52	53.3	52.5
信錦	23.33%	203	-6.9	209.9	8	12	4	72.5	73	71.2	99.2
精剛	14.28%	159.3	-0.5	159.7	-43	1	45	24.8	25.2	24.8	21.2
和勤		0	0	0	0	0	0	26.5	26.5	0	22.8
吉茂	-15.65%	-38.1	3.3	-41.3	3	5	2	48.6	48.2	49.8	34.4
永冠-KY	-32.75%	-11.6	0.4	-12	1	2	1	17.7	17.6	18	5.5
亞德客-KY		0	0	0	0	0	0	1,020	0	1,020	1,255
川寶	-31.09%	-24.9	0	-24.9	-2	0	2	40.1	0	40.1	52.5
直得	-15.84%	-157.3	13	-170.3	-5	7	12	82.8	81.6	83.5	117.5
岱宇	2.99%	2.4	0	2.4	4	4	0	20.1	20.1	0	20.7
華新	9.60%	2,477	280.4	2,196.6	-196	401	598	43.2	42.8	43.5	32.3
華榮	9.40%	329.6	6.6	323	-47	40	88	39.8	39.7	39.9	33.2
大亞	-2.40%	-196	26.7	-222.8	23	184	161	44.3	44.2	44.4	34.6
中電	-0.36%	-0.1	-0.1	0	0	2	2	14	14	14	12.2
宏泰	3.30%	18.6	4.3	14.3	-7	8	15	37.5	37.2	37.7	35.7
億泰	20.17%	23.9	0	23.9	-4	0	4	29.6	0	29.6	23.7
榮星	8.10%	33.6	-0.1	33.7	-21	2	24	17.3	17.3	17.3	15.8
合機	9.25%	129.6	-10.2	139.9	-13	15	28	50	50.5	49.8	39.1
大東電	-20.45%	-1,398	-579.8	-818.2	6	22	15	310.7	326.4	287.7	209.5
艾美特-KY	1.26%	0.3	0	0.3	-1	0	2	11.9	11	12.2	12
南僑		0	0	0	0	0	0	38	38	0	36.7
葡萄王		0	0	0	0	0	0	122.5	122.5	0	118.5
東鹼	7.23%	22.2	1.1	21.1	3	9	5	34.2	34.1	34.3	39.4
東聯	-1.99%	-13.2	-9.1	-4.1	9	48	38	13.8	13.9	13.7	13.5
永光	7.94%	45.6	-5.9	51.5	1	26	24	22.1	22.2	22	48
國化	0.95%	9.4	-3.3	12.7	-13	7	20	49.4	49.7	49.2	48.3
和桐	-3.14%	-1.7	0.1	-1.8	-5	1	6	9.2	9.2	9.3	9.6
長興	10.04%	449.7	-21.9	471.6	28	70	42	64	64.2	63.6	81
中纖	-3.96%	-18.7	0.9	-19.6	56	65	9	7.3	7.2	7.3	6.9
三晃	4.82%	14.6	1.6	13	7	16	8	18.9	18.9	19.1	20.5
台肥	-2.82%	-5.3	0	-5.3	4	4	0	47	47	0	45.7
中華化	12.27%	40.1	1.2	38.9	3	7	3	46.7	46.6	47	56.3
毛寶	-7.59%	-27.9	2.9	-30.8	7	12	5	30.7	30.5	31.1	26.1
杏輝	-2.44%	-2.3	0.1	-2.4	-1	1	3	30.9	30.9	31	32.2
日勝化	74.40%	12.5	0	12.5	1	1	0	16.8	16.8	0	29.3
喬山		0	0	0	0	0	0	145	0	145	118.5
台蠟	-1.25%	-1.2	0	-1.2	6	6	0	16	16	0	15.9
寶齡富錦	3.44%	2.3	0	2.3	-1	0	1	66.8	0	66.8	64.5
勝一	-1.61%	-7.5	-2.5	-5	-2	1	3	155.6	157.5	155	157.5
合世	2.28%	2.2	2.2	0	0	7	7	13.5	13.3	13.6	11.5
光洋科	-3.16%	-303.5	-32.4	-271	-2	143	146	65.8	65.9	65.7	156
科妍	-10.46%	-17.3	1.5	-18.8	1	2	1	82.7	82.2	83.7	63.4
杏昌	-0.18%	-0.5	0	-0.5	2	2	0	136.3	136.3	0	136
神隆	-12.25%	-167.7	-43	-124.6	24	52	27	26.3	26.9	25.3	21.9
美時	-10.56%	-722.6	25.9	-748.5	6	20	13	342.2	341.4	343.4	234.5
台玻	34.10%	5,308.2	21	5,287.2	219	310	90	50.2	50.2	50.4	74.2
冠軍	7.68%	8.3	0	8.3	-12	0	12	9.1	0	9.1	8.4
潤隆	-4.30%	-1.4	0	-1.4	1	1	0	31.4	31.4	0	30.1
中釉	4.69%	86.7	87.2	-0.5	-29	41	70	26.4	25.1	27.2	27.2
和成	6.12%	3.6	0	3.6	-3	0	3	19.7	0	19.7	18.5
富喬	15.23%	2,725.3	31.3	2,693.9	82	189	106	94.6	94.5	94.8	127
正隆	-4.21%	-1.5	0	-1.5	-1	0	2	17.8	17.7	17.9	18.6
華紙	-11.83%	-11.8	0	-11.8	-7	1	8	12.4	12.4	12.4	14.1
永豐餘		0	0	0	0	0	0	25.1	25.1	0	25.6
榮成	-2.28%	-2.3	-2.3	0	0	10	10	10.1	10.2	10	9.6
中鋼	-0.76%	-60.8	-99.3	38.4	-116	274	390	20.6	20.8	20.4	20.1
東和鋼鐵	-0.84%	-0.6	-0.6	0	0	1	1	71.2	71.5	70.9	71.8
燁興	-5.28%	-12.8	-0.8	-12	17	28	11	8.7	8.7	8.6	8
第一銅	8.95%	305.7	-19.4	325.1	-24	39	63	54.2	54.5	54	40.5
春源	-11.92%	-55.7	0	-55.7	-14	7	22	21.2	21.2	21.2	25
春雨	-9.60%	-1.7	0	-1.7	1	1	0	17.7	17.7	0	16
中鋼構	-5.78%	-48.1	0	-48.1	-20	0	20	41.6	0	41.6	44.1
中鴻	4.16%	179.9	95.7	84.2	-110	116	226	19.1	18.6	19.4	18.7
官田鋼	-5.46%	-9.7	-0.4	-9.3	-19	1	20	8.9	9.2	8.8	9.3
美亞	4.95%	1.2	0	1.2	0	0	1	24.2	24	24.4	23.2
聚亨	-0.56%	-0.1	0	-0.1	1	2	0	8.9	8.9	8.9	8.8
燁輝	-5.99%	-12.6	0.7	-13.4	12	14	1	15.1	15	15.8	14
千興	5.34%	21.5	0.9	20.6	-27	4	31	13	12.8	13	12.3
大成鋼	0.72%	73.7	-14.7	88.4	-128	138	267	38.3	38.4	38.3	37.6
威致	-0.78%	-0.2	0	-0.2	1	1	0	19.3	19.3	0	19.2
彰源	-4.44%	-12.5	-1.5	-10.9	10	16	6	17.5	17.6	17.3	16.5
新光鋼	-2.42%	-6.7	-6.7	0	0	7	7	39.8	40.3	39.3	41
新鋼	-10.20%	-58	-4.9	-53.1	25	31	6	18.3	18.5	17.7	16.4
允強	-1.96%	-10.7	-16.1	5.4	-9	15	25	21.9	22.6	21.5	21
海光	3.64%	28.9	33.7	-4.8	5	48	43	16.5	16.2	17	15.2
上銀	-0.88%	-68.8	45.7	-114.5	-2	28	31	252.1	251.2	252.8	291
川湖		0	0	0	0	0	0	3,207.5	3,207.5	0	3,640
世德	22.45%	13.4	0	13.4	-1	0	1	59.7	0	59.7	46.3
嘉鋼	33.24%	3.6	0	3.6	-1	0	1	10.8	0	10.8	7.2
運錩	-1.45%	-1.8	-1.8	0	0	6	6	20.6	20.8	20.5	18.5
精湛	5.67%	7.3	1.2	6.1	2	3	1	42.9	42.6	43.8	45.7
南港		0	0	0	0	0	0	36.3	36.3	36.3	35.7
泰豐	5.91%	2.4	0	2.4	-2	0	2	20.1	0	20.1	18.9
台橡	11.58%	3.6	0.1	3.5	1	2	1	15.5	15.5	15.6	19.1
國際中橡	-7.30%	-9.2	-0.5	-8.8	6	10	3	12.7	12.7	12.5	11.5
正新	5.31%	88.8	-0.1	88.8	52	54	1	31	31	30.9	32.7
建大	10.14%	10.5	0	10.5	-5	0	5	20.7	0	20.7	18.6
南帝	-4.31%	-2.1	0	-2.1	-1	0	2	24.9	24.8	25	26.1
華豐	-1.34%	-0.4	0	-0.4	2	2	0	14.9	14.9	0	14.7
裕隆	14.79%	74.3	0	74.3	-16	0	16	31.4	0	31.4	26.8
三陽工業	-0.52%	-0.3	0	-0.3	1	1	0	58.9	58.9	0	58.6
台船	4.16%	109.7	-7.1	116.8	-95	22	118	22.4	22.6	22.3	21.1
長榮鋼		0	0	0	0	0	0	102	0	102	100
劍麟	-6.25%	-18.3	-3	-15.2	2	3	1	97.4	98.1	95.1	90.5
泰茂	66.00%	176.3	0	176.3	-2	0	3	89	90.9	89	30.3
為升	-3.51%	-6.7	-6.7	0	0	2	2	95.3	97	93.7	126.5
宇隆	1.31%	51	80.7	-29.7	3	16	13	244.1	241.4	247.6	231.5
汎德永業	13.67%	74.2	0	74.2	-2	0	2	271.6	0	271.6	234.5
IKKA-KY	5.51%	8.3	-2.3	10.6	-1	1	2	75.3	76.8	74.6	64
鴻華先進-創	-27.25%	-10.6	0	-10.6	1	1	0	38.9	38.9	0	28.3
光寶科	-3.66%	-404.3	-149.2	-255.1	26	65	38	170	171.4	167.5	162
麗正	-10.29%	-38.1	-0.1	-38	15	17	1	21.8	21.8	21.7	19.4
聯電	0.67%	567.4	748.8	-181.4	-87	1,112	1,200	70.6	70.3	70.9	73
全友	23.51%	16.3	0.4	15.8	4	5	1	13.8	13.8	14.2	17.7
台達電	-31.90%	-23,716.1	416.9	-24,133	-42	17	59	1,259.9	1,240.9	1,265.4	1,840
金寶	0.32%	16.8	32.4	-15.7	6	192	186	27.2	27.2	27.3	24.6
華通	-27.36%	-90,646.9	-4,880.5	-85,766.4	-966	933	1,899	174.4	177.9	172.7	261.5
楠梓電	16.43%	129.3	0	129.3	7	8	0	98.4	98.3	101.1	114.5
鴻海	-4.04%	-1,249.3	54.8	-1,304.1	74	138	64	223.9	223.6	224.5	206
仁寶	2.11%	147.3	131.1	16.1	-5	205	210	33.3	32.9	33.6	30.4
國巨*	0.28%	137.8	-20.2	158	5	170	165	284.8	284.9	284.8	316.5
廣宇	-1.58%	-16.9	-16.9	0	0	20	20	53.4	53.9	53	45.6
華泰	0.13%	9	10.3	-1.3	20	109	89	61.6	61.6	61.7	61.5
台積電	5.36%	2,394	-43.2	2,437.2	10	25	15	1,785.2	1,786.3	1,783.4	2,030
精英	-2.32%	-63.4	8.5	-71.9	10	94	84	29	29	29.1	21.8
友訊	0.29%	1.7	-9.1	10.8	-12	24	36	16.4	16.6	16.3	15.4
旺宏	45.55%	159,891.1	983.1	158,908	3,176	4,326	1,150	81.1	81	81.8	131
光罩	0.63%	0.8	0.8	0	0	3	3	42.5	42.3	42.6	50.9
台亞	15.83%	51.4	-0.5	51.9	10	12	2	27.1	27.1	26.9	32.3
茂矽	-11.60%	-45.5	-2.5	-43	7	11	3	35.7	35.9	35	30.5
華邦電	-10.80%	-19,082.9	729.8	-19,812.6	550	1,424	873	124.1	123.8	124.6	87.8
智邦	17.36%	2,644.5	-44.9	2,689.4	2	13	10	1,171.6	1,173.5	1,169	2,070
聯強	-18.45%	-418.2	-3	-415.2	-23	10	34	66.7	66.9	66.6	83.9
海悅	-0.26%	-0.2	0	-0.2	1	1	0	77.7	77.7	0	77.5
錸德	3.64%	29.4	15.6	13.8	-25	32	57	14.1	13.8	14.3	13.8
順德	-13.72%	-49.9	-10.4	-39.6	-1	3	4	90.9	92.9	89.5	129
佳世達	1.90%	49.5	46.1	3.4	-1	94	96	27.1	26.9	27.4	25.7
宏碁	8.79%	677.4	-16.1	693.5	234	300	66	25.7	25.7	25.5	28.7
鴻準	-8.91%	-125.7	6.5	-132.3	18	24	5	58.8	58.6	59.9	51.6
敬鵬	9.35%	128.1	9.9	118.2	8	35	26	39.1	39	39.4	52.1
英業達	-1.99%	-289.6	-100.6	-189	124	309	184	47.1	47.3	46.7	45.8
華碩	-12.63%	-191.5	-2.4	-189.1	-1	1	3	505.2	506.9	504.5	599
所羅門	1.59%	39.3	39.3	0	0	18	18	137.4	136.3	138.5	115
致茂	1.10%	11.4	11.4	0	0	1	1	1,036.5	1,031.2	1,042.6	2,255
藍天	1.32%	1.5	1.5	0.1	1	3	2	38.5	38.3	39	38.4
矽統	-1.28%	-121.5	-56	-65.6	14	162	147	58.6	58.8	58.4	54.4
倫飛	3.34%	2.1	0	2.1	1	1	0	62.8	62.8	0	64.9
昆盈	-3.60%	-68.8	28.6	-97.4	18	47	29	40.7	40.3	41.3	34.9
燿華	3.23%	1,257.3	1,317.3	-60	-2	814	817	47.7	46.9	48.5	68.5
金像電	-34.09%	-6,316.9	28.2	-6,345	-13	14	27	686.2	684.9	686.9	1,175
菱生	2.09%	131.7	12.9	118.8	53	222	168	28.4	28.4	28.5	30.6
大同	-7.61%	-627.3	29.1	-656.4	99	207	108	39.8	39.7	40	33.1
佳能	-1.09%	-122	92.1	-214.1	12	124	112	90.5	90.1	91	72.3
凱美	-4.25%	-96.1	-29.7	-66.3	5	23	17	98.3	99.1	97.3	88
技嘉	8.13%	312.8	-10.8	323.6	7	16	8	240.6	241.1	239.7	281.5
微星	-2.51%	-136.3	14	-150.3	50	57	7	95.1	94.9	96.9	91.9
瑞昱	1.97%	51	18	33	1	5	3	517	514.5	520.5	531
廣達	-9.64%	-438	-5.6	-432.4	-10	5	16	284	284.8	283.7	323
台光電	20.17%	3,336.2	-520.1	3,856.3	1	9	7	1,838.2	1,871.9	1,797.6	3,800
群光	4.15%	53.8	-0.2	53.9	7	11	4	117.8	117.8	117.8	125.5
精元	-5.79%	-2.2	0	-2.2	-1	0	1	38.1	0	38.1	40.4
威盛	-17.34%	-135.1	0	-135.1	-14	0	14	55.7	0	55.7	65.3
云辰	-7.87%	-10.4	-0.3	-10.1	10	12	1	11	11	10.7	10.1
正崴	6.68%	40.6	-1.9	42.6	-10	4	15	40.6	41	40.5	36.6
億光	14.70%	358.8	34.9	323.9	19	43	24	56.8	56.3	57.7	73.3
研華	-21.57%	-64.6	0	-64.6	0	0	1	299.5	292.1	301.4	366
友通	-3.38%	-2.1	0	-2.1	1	1	0	62.2	62.2	0	60.1
映泰	18.24%	66	15.7	50.4	5	14	9	25.9	25.2	26.9	35.3
凌陽	-1.20%	-14.5	1.6	-16.1	-20	33	53	22.8	22.8	22.8	23.7
毅嘉	-19.94%	-144.1	-8.8	-135.3	-6	7	13	55.6	56.4	55.1	77.7
漢唐	-0.82%	-115.9	-372.3	256.4	4	15	11	946.9	960.9	927	1,025
輔信	-5.10%	-15.5	1.5	-17	16	18	2	16.9	16.8	17.6	15.8
國碩	-10.26%	-471.1	-27.3	-443.8	-92	65	157	29.2	29.5	29.1	34
南亞科	-8.10%	-14,639.3	1,368.9	-16,008.1	223	639	415	282.8	281.5	284.8	210
友達	7.04%	608.1	-52.7	660.8	121	602	481	14.3	14.4	14.3	19.9
中華電	-1.41%	-3.8	-0.1	-3.6	-1	1	2	133.9	134	133.9	137.5
環科	-12.58%	-377	-33.2	-343.8	-44	22	67	44.7	45.9	44.4	52
精技	-10.62%	-8.7	0	-8.7	-1	0	2	40.9	40.9	41	45.3
圓剛	-1.54%	-5.1	-4.4	-0.7	0	7	8	41	41.3	40.7	41.4
仲琦	-7.60%	-64.5	-1.9	-62.7	-14	11	26	32.7	32.8	32.6	36.8
新巨	0.43%	1.8	1.8	0	0	8	8	52.6	52.5	52.8	55.1
建準	-2.47%	-18.1	-13	-5.1	-2	2	5	146.7	151.3	144.8	146.5
隴華	-6.80%	-13.5	3.5	-17	1	5	4	39.9	39.5	40.4	22.5
承啟	3.60%	1	0	1	1	1	0	29.2	29.2	0	30.2
鼎元	165.01%	1,845.6	1.5	1,844.1	52	59	7	19	18.9	19.1	54.4
三商電	-14.33%	-26.1	0	-26.1	7	7	0	26	26	0	22.3
興勤		0	0	0	0	0	0	171.3	171.3	0	182.5
銘旺科	27.59%	183.7	-2.2	185.9	-6	3	10	66.6	67.1	66.4	39.9
聯昌	18.09%	65.4	1.8	63.6	-11	10	21	17.2	17.1	17.3	11.5
偉詮電	-12.20%	-19.7	-0.6	-19	-1	1	3	53.8	54.2	53.6	63.1
翔耀	-5.82%	-1.4	0	-1.4	1	1	0	23.8	23.8	0	22.5
美律	-10.87%	-54.9	0	-54.9	5	5	0	101	101	0	90
超豐	6.07%	214.2	8.5	205.7	-20	15	36	98	97.6	98.2	88.4
新美齊	5.07%	2.2	-0.4	2.6	0	1	2	22.2	22.4	22.1	19.5
京元電子	1.89%	253.8	-47.9	301.7	-18	27	46	291.5	292.7	290.9	275
神腦		0	0	0	0	0	0	29	0	29	30.3
創見	2.28%	132.1	108.8	23.3	-2	20	23	251.7	248.8	254.3	246.5
凌群	-5.12%	-31.1	-3.8	-27.4	5	10	5	60.7	61	60.2	55.5
聯發科	-0.31%	-270.8	-705.7	434.9	1	52	50	1,700.6	1,707.6	1,693.4	1,925
全新	13.46%	1,045.6	74.5	971.1	7	45	38	172.7	171.8	173.7	310.5
飛宏	-16.41%	-275.1	3.7	-278.7	31	50	18	33.5	33.5	33.7	24.8
義隆	6.93%	24.8	5.1	19.7	0	3	2	119.4	118.3	120.9	138
敦吉	-2.46%	-1.7	0	-1.7	1	1	0	67.9	67.9	67.8	66.2
光群雷	3.54%	1.8	0	1.8	3	3	0	17	17	0	17.6
良得電	9.26%	5.3	-0.3	5.5	-1	1	2	28.3	28.5	28.3	22.8
盟立	-6.42%	-111.9	-15.8	-96.2	-9	15	25	69.8	70.4	69.4	79
麗臺	-4.14%	-2.4	0	-2.4	-1	0	1	58	0	58	60.4
冠西電	-4.91%	-8.8	0	-8.8	-3	0	3	59.8	0	59.8	62.7
志聖	53.91%	914.6	-6.6	921.2	3	7	4	242.3	242.9	241.3	550
華經		0	0	0	0	0	0	41	41	0	34.9
立隆電	51.22%	1,649.8	-9.7	1,659.5	24	28	4	115	115.4	112.9	184.5
可成	-6.38%	-13	0	-13	-1	0	1	203.8	200.5	204	217
鉅祥	21.02%	246.8	0	246.8	9	13	3	90.3	90.3	90.3	115
美隆電	-3.85%	-3.9	0	-3.9	4	4	0	25	25	0	24.1
大毅	0.84%	10.4	-15	25.5	6	17	10	73	73.6	72.1	77.2
敦陽科		0	0	0	0	0	0	140	140	0	140.5
強茂	7.89%	1,796	322.3	1,473.8	53	249	195	91.4	90.7	92.4	118
連宇		0	0	0	0	0	0	18.4	18.4	0	17.7
希華	-13.33%	-70.7	-5.3	-65.4	-5	13	18	29.5	29.7	29.3	42.4
兆赫	73.92%	15,144.2	422.3	14,722	362	543	180	37.7	37.1	39.5	77.7
一詮	-30.43%	-2,611.2	-127.7	-2,483.6	-39	31	70	122.6	125.4	121.3	185
漢平	-8.90%	-12.5	0	-12.5	-3	0	3	46.6	0	46.6	50.8
瑞軒	-26.87%	-446.4	-12.7	-433.7	-20	52	72	23.1	23.2	23	44.7
華新科	-0.98%	-101.4	-63.6	-37.8	25	70	45	148	148.5	147.1	147
揚博	0.89%	1	1	0	0	1	1	112	111.5	112.5	141
普安	-1.35%	-89.7	59.1	-148.7	-20	165	186	35.6	35.4	35.8	42.9
怡利電	5.03%	5.4	0	5.4	2	2	0	53.4	53.4	0	56.1
宏達電	-1.02%	-10.5	0.3	-10.8	2	22	20	46.7	46.7	46.7	41.3
國建	-8.19%	-1.9	0	-1.9	-1	0	1	22.6	0	22.6	24.5
國產	0.24%	1.3	0.6	0.7	-3	11	15	36	36	36	35.9
國揚	-3.09%	-0.6	0	-0.6	1	1	0	19.4	19.4	0	18.8
太子	3.21%	2.7	0	2.7	-10	0	10	8.4	0	8.4	8.1
龍邦	9.70%	1.5	0	1.5	-1	0	1	15	0	15	13.5
中工	-1.43%	-7.1	-0.1	-7	20	35	14	14.2	14.2	14.2	13.9
冠德	-0.96%	-1.2	0	-1.2	4	4	0	31.4	31.4	0	31.1
宏璟	-0.14%	-0.2	-0.2	0	0	4	4	29.8	29.9	29.8	36.7
華建	-14.88%	-7.9	0	-7.9	2	2	0	26.6	26.6	0	22.6
宏盛	1.06%	4.3	0	4.3	-20	0	20	20.1	0	20.1	19.9
達欣工	-1.45%	-1	0	-1	-1	0	1	69.2	0	69.2	70.2
宏普	-0.67%	-0.1	0	-0.1	1	1	0	22.5	22.5	0	22.4
聯上發	-3.71%	-12.3	0	-12.3	31	31	0	10.7	10.7	0	10.4
興富發	-6.46%	-123.1	0	-123.1	51	51	0	37.4	37.4	38.3	35
皇昌	10.84%	7	0	7	0	0	1	64.6	64.5	64.6	57.6
皇翔	0.20%	0.3	0.3	0	0	4	4	37.3	37.2	37.3	36.5
日勝生	2.25%	12.5	0	12.5	-50	0	50	11.1	0	11.1	10.9
華固	-19.27%	-21	0	-21	-1	0	1	109	0	109	130
益航	1.40%	0.2	0	0.2	-3	0	3	5.7	0	5.7	5.6
長榮	0.34%	18.6	1	17.6	2	29	27	189.2	189.2	189.2	198
新興	-10.88%	-61	3.8	-64.8	-14	3	18	31.1	30.1	31.3	35.7
裕民	1.75%	29.5	29.5	0	0	26	26	65	64.4	65.5	65
榮運		0	0	0	0	0	0	57.4	57.4	0	50.3
陽明	-2.75%	-132.3	15.8	-148.1	45	89	44	54.1	54	54.4	50.7
華航	-2.45%	-138.1	57.1	-195.2	49	252	203	22.4	22.3	22.6	18.3
志信	5.13%	8	0	8	-10	0	10	15.5	0	15.5	14.7
中航	-0.37%	-0.7	-0.7	0	0	3	3	64.1	64.2	64	60
中櫃	-3.83%	-24.9	0.8	-25.7	13	26	13	25	25	25	23
東森	-4.45%	-1.9	0	-1.9	2	2	0	21.4	21.4	0	20.4
萬海	0.16%	3.3	-1.9	5.2	3	28	24	74	74	73.9	75.3
山隆		0	0	0	0	0	0	13.8	13.8	13.9	15.5
台航	2.28%	2.2	1.3	0.9	-1	2	3	31.7	31.3	31.9	31.1
長榮航	-2.86%	-232.7	37.7	-270.4	98	213	114	38.1	38	38.4	35.3
亞航	7.69%	32.4	27.2	5.2	-1	7	8	52.7	50.6	54.5	49.3
台灣高鐵	0.41%	2.4	2.6	-0.3	10	21	11	27.1	27	27.3	27
漢翔	0.69%	23.2	38.4	-15.2	2	60	57	55.8	55.5	56.1	50.4
台驊控股		0	0	0	0	0	0	67.1	67.1	0	67.7
慧洋-KY	1.03%	0.7	0.7	0	0	1	1	71.7	71.3	72	75.7
正德	-4.89%	-34.2	-14.8	-19.3	6	33	27	21.2	21.4	20.9	18.2
宅配通	-11.68%	-9.1	0	-9.1	3	3	0	26	26	0	23
長榮航太	-1.84%	-65.9	-11.4	-54.5	5	21	16	171.1	171.4	170.7	160.5
星宇航空	5.29%	40.5	-1.2	41.6	-18	14	33	23.2	23.2	23.1	21
國賓	-0.12%	-0.3	0	-0.3	5	5	0	43.4	43.4	0	43.4
晶華	-5.25%	-10	0	-10	1	1	0	190.5	190.5	0	180.5
美食-KY	13.73%	10.6	0	10.6	-1	0	1	77.2	0	77.2	66.6
王品		0	0	0	0	0	0	219.2	219.2	0	226
瓦城	-0.86%	-1.5	0	-1.5	1	1	0	173.5	173.5	0	172
雄獅	-4.97%	-42.3	0.1	-42.4	3	5	1	170.1	170.1	170.2	159.5
富野	2.83%	0.8	0	0.8	-2	0	2	14.2	0	14.2	13.8
寒舍	9.38%	15.8	0	15.8	5	5	0	33.6	33.6	0	36.8
天蔥	5.48%	2.3	2.3	0	0	1	1	42.9	41.7	44.1	38.5
山富	8.42%	6.7	0	6.7	-1	0	1	79.6	0	79.6	72.9
揚秦		0	0	0	0	0	0	114.1	114.1	0	139.5
彰銀	0.80%	1.8	0.5	1.3	1	11	10	20.3	20.3	20.3	21.6
台中銀	1.14%	5.8	0.3	5.5	16	25	8	20.2	20.2	20.3	20.6
台產		0	0	0	0	0	0	49.3	49.3	0	49
臺企銀	-2.70%	-25.3	1.9	-27.2	-38	21	60	15.6	15.5	15.6	16.3
高雄銀	-0.62%	-0.6	0.1	-0.7	-7	1	8	12.1	12	12.1	12.2
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	20.9
遠東銀	-0.57%	-18.4	-20.1	1.7	103	258	155	12.6	12.6	12.5	12.7
安泰銀	5.62%	0.8	0	0.8	1	1	0	13.4	13.4	0	14.1
新產	11.06%	12.5	0	12.5	1	1	0	113	113	0	125.5
中再保	-9.73%	-67.9	0.1	-68	-24	1	26	26.8	26.7	26.8	29.6
第一保	-4.91%	-1.4	0	-1.4	1	1	0	27.5	27.5	0	26.2
統一證	-3.30%	-62.8	-10	-52.8	-18	45	64	29.8	29.9	29.7	32.5
三商壽	1.36%	112.7	1.4	111.3	-1,027	11	1,038	8	7.9	8	7.9
華南金	3.75%	9.9	0.6	9.3	2	8	5	33.1	33	33.2	36.2
富邦金	-3.36%	-58.7	2.6	-61.2	16	19	3	91.9	91.8	92.7	88
富邦金丙特		0	0	0	0	0	0	53.5	53.5	0	51.7
國泰金	1.27%	38.6	12.1	26.5	-21	19	40	76.1	75.6	76.3	75
國泰特	2.97%	7.2	0	7.2	4	4	0	60.7	60.7	0	62.5
凱基金	-6.33%	-237.4	14	-251.4	-89	117	207	18.1	18	18.2	21
玉山金	2.46%	96.8	0.6	96.3	-114	3	117	33.6	33.4	33.6	32.8
元大金	-15.00%	-128.3	2.8	-131.2	-18	2	20	42.8	41.5	42.9	50.2
兆豐金	0.54%	9.1	0.1	9	42	43	1	39.3	39.3	39.4	39.5
台新新光金	2.28%	123.5	35.9	87.6	56	237	181	22.8	22.7	22.9	24.3
國票金	8.98%	9	0	9	-6	0	6	16.7	0	16.7	15.2
永豐金	-9.61%	-33.4	0.4	-33.7	-8	3	12	28.9	28.8	29	32.7
中信金	3.79%	50.3	2.2	48.1	22	26	4	51	50.9	51.5	53.1
第一金	-0.30%	-1	0.5	-1.4	7	11	4	29	29	29.1	28.8
王道銀行	-11.64%	-13.8	0	-13.8	-12	0	13	9.1	9.1	9.1	10.2
三商	-7.48%	-9.4	0	-9.4	8	8	0	15.7	15.7	15.5	14.5
特力	-0.27%	-0.1	0	-0.1	-1	0	1	20.2	0	20.2	20.3
統領	8.85%	5.6	0	5.6	3	3	0	20.9	20.9	0	22.8
麗嬰房	5.07%	0.3	0	0.3	-1	0	1	5.2	0	5.2	4.9
統一超	12.63%	133.1	0	133.1	5	5	0	210.9	210.9	0	237.5
農林	-5.74%	-1.5	-0.3	-1.3	0	2	1	13.3	13.4	13.1	12.2
潤泰全	-11.04%	-185.1	0	-185.1	33	33	0	50.8	50.8	51.8	45.2
淘帝-KY		0	0	0	0	0	0	7.7	7.7	0	6.3
三商家購	5.90%	10.6	0	10.6	-4	0	4	45	0	45	42.3
歐格	10.77%	2.3	0	2.3	-1	0	1	21.4	0	21.4	19.1
健和興	1.11%	1.1	-3.2	4.3	1	2	1	49.4	50.5	47.3	54.8
豐達科	0.00%	0	0	0	3	3	0	113	113	0	113
神基	-7.28%	-16.6	-1	-15.6	1	2	1	114.2	114.5	113.5	98.9
晶豪科	1.63%	574	544.9	29.1	-3	218	222	159	157.8	160.3	153
大立光	6.77%	165.1	0	165.1	1	1	0	2,439.9	2,439.9	0	2,605
華立	5.04%	175	-10.5	185.4	23	28	5	124.1	124.4	122.3	132.5
今皓	-3.29%	-1	0.7	-1.7	1	2	1	15.2	15	15.7	13.3
晟銘電	2.49%	8.6	8.6	0	0	3	3	115.8	114.3	117.2	111
聯陽	3.45%	33	1.1	31.9	7	8	1	119.6	119.4	120.5	124
全漢	-0.79%	-0.9	-0.9	0	0	2	2	54.7	54.9	54.5	50.7
嘉晶	4.07%	100.2	30.1	70.1	-8	26	35	70.4	69.7	70.9	63.1
奇鋐	-29.41%	-3,784.2	76.2	-3,860.4	-4	5	9	1,429.6	1,419.7	1,434.9	2,400
亞光	7.16%	1,009.9	253.2	756.6	-23	65	88	160.2	158	161.9	129
威強電	-3.44%	-45.8	-0.2	-45.6	-18	1	20	66.6	66.8	66.6	69
信邦	-8.42%	-227	48.1	-275.1	-5	7	12	224.5	220.1	227	282
星通	-5.61%	-53	3.3	-56.4	6	13	6	72.7	72.6	73.1	64.5
禾伸堂	95.73%	1,128.9	-4.3	1,133.2	8	11	2	107.2	107.6	105.4	233.5
盛達	-10.54%	-5.4	0.5	-5.8	1	2	1	25.4	25.2	25.7	19.4
增你強	-29.46%	-508.8	13.9	-522.7	-26	13	40	43.2	42.4	43.4	62.8
零壹	15.82%	109.7	0	109.7	-5	0	6	115.6	115	115.6	97.3
德律	-30.82%	-169	-11.1	-157.9	-1	2	3	182.8	186.1	180.6	338.5
佰鴻	-35.25%	-124.5	-0.1	-124.4	-10	7	17	20.8	20.8	20.8	33.2
偉訓	14.66%	53.1	0	53.1	-5	0	5	72.4	0	72.4	61.8
威健	6.97%	57.6	3.7	53.8	12	27	14	30.6	30.5	30.8	34.7
聯詠	-5.27%	-164.2	-5.7	-158.5	-6	2	8	389.2	391.4	388.6	415
智原	-4.06%	-141.8	-40.2	-101.5	5	20	14	174.7	175.9	173	159
文曄	-19.88%	-319.5	20.3	-339.7	-5	5	10	160.7	158	162.1	230
欣興	12.15%	6,405.9	-7.8	6,413.8	22	150	128	351.4	351.5	351.4	643
遠見	9.24%	4.5	0	4.5	-1	0	1	49.3	0	49.3	44.7
揚智	-6.25%	-40.4	3.1	-43.6	8	23	15	28.1	28	28.3	22.6
晶技	-13.82%	-60.3	3.6	-63.9	0	4	5	87.2	86.7	87.6	151.5
科風		0	0	0	0	0	0	22.9	0	22.9	20.2
健鼎	-0.62%	-66.2	117.8	-184	-6	22	28	378.5	375.5	380.8	411.5
台灣大	5.14%	16.5	0	16.5	3	3	0	107	107	107.1	112.5
建碁	3.06%	6.5	-1.3	7.8	-2	2	4	53.1	53.5	52.9	49
訊舟	8.70%	3.4	-0.4	3.8	0	1	2	19.6	19.8	19.5	15.7
益登	-0.72%	-7.6	3.3	-10.9	8	26	18	40.8	40.7	40.9	39.4
精金	-13.14%	-291.2	-172.7	-118.6	-28	194	222	10	10.5	9.6	13.8
鈺德	6.64%	84.4	-0.8	85.2	-87	2	90	14.1	14.5	14.1	13.2
力特	-17.25%	-99.6	5.1	-104.7	19	22	3	26.3	26.1	27.8	20.6
夆典	-4.74%	-0.5	0	-0.5	1	1	0	11.6	11.6	0	11.1
富華新	3.75%	10.3	0.2	10.1	-4	12	16	17.2	17.2	17.2	14.7
喬鼎	8.39%	1.5	1.5	0	0	1	1	18.5	17.7	19.3	18.6
立德	2.17%	0.9	0.9	0	0	4	4	10.4	10.3	10.5	9.2
華晶科	-9.30%	-123.9	-2.1	-121.8	30	32	2	41.6	41.7	40.6	37.7
銘異	6.88%	147	7.6	139.4	-23	36	59	36.2	36.1	36.3	30.3
建漢	2.17%	91.4	-8.9	100.3	27	160	133	26.3	26.3	26.3	30.1
協禧		0	0	0	0	0	0	24.4	0	24.4	30.2
天方能源	-16.49%	-32	0	-32	6	6	0	32.3	32.3	0	27
僑威	-8.70%	-16.8	-1.9	-14.9	2	3	1	64.4	64.8	62.9	57.4
聯亞	5.01%	899.4	899.4	0	0	20	20	897.5	874.9	919.9	2,600
網龍	3.32%	1.2	1.2	0	0	1	1	34.7	34.1	35.3	27.1
華義		0	0	0	0	0	0	222	0	222	325
艾訊	-13.06%	-11.3	0	-11.3	-1	0	1	86.5	0	86.5	97.8
日電貿	-5.90%	-40	5	-45	-4	3	7	96.8	95.6	97.3	108.5
鴻碩	-30.74%	-8.3	0	-8.3	-1	0	1	27	0	27	35.3
聯傑	4.61%	33.6	-8.3	41.9	-22	5	27	27	28.4	26.7	24.8
及成		0	0	0	0	0	0	30.5	30.4	30.5	34.3
穩懋	-11.09%	-1,864.7	468.2	-2,332.9	-8	61	69	243.8	239.7	247.4	539
好德	1.34%	0.4	0	0.4	1	1	0	26.1	26.1	0	26.5
笙泉	-0.77%	-0.2	0	-0.2	1	1	0	26.1	26.1	0	25.9
昇銳	5.88%	14.9	-1.8	16.7	-4	4	9	28.1	28.4	28	24.7
弘塑		0	0	0	0	0	0	1,788.4	1,733.1	1,815.6	3,255
凌航	-0.39%	-6.4	-21.9	15.5	-2	10	13	125.1	126.4	124.2	119
耀登	-1.77%	-9.5	-9.5	0	0	3	3	179.3	180.9	177.8	184
晶宏	-11.55%	-118.2	0.1	-118.3	17	20	3	51.2	51.2	51.2	44.2
大綜	0.29%	1	1	0	0	2	2	171	170.8	171.3	163
正達	14.02%	337.1	-4.5	341.6	-21	20	41	58.6	58.8	58.6	42.3
鈺寶-創	-1.99%	-0.8	0	-0.8	-2	0	2	18.8	0	18.8	19.2
璟德	-3.25%	-15.9	0	-15.9	-3	0	3	162.7	0	162.7	168
精確	1.17%	23.5	-0.3	23.9	15	32	16	63	63	63	64.5
波若威	-34.61%	-4,115.1	-174.2	-3,940.9	-5	22	27	440.4	444.7	436.8	1,225
大量	-87.39%	-3,634.9	-2.7	-3,632.2	-7	10	18	231.1	231.2	231	685
公準	-1.52%	-0.9	-0.9	0	0	1	1	59.2	59.6	58.7	72.5
景碩	12.64%	5,418.8	-2.2	5,421.1	32	193	161	222.1	222.1	222.1	391.5
佰研	17.39%	9.2	0	9.2	1	1	0	52.9	52.9	0	62.1
志豐		0	0	0	0	0	0	31.5	31.5	0	37.5
全科	-20.96%	-28.1	-0.1	-28	-1	2	4	33.5	33.5	33.5	47.5
順達	0.33%	14.2	-15.4	29.7	0	13	12	328.7	329.3	328	359
茂訊	3.78%	11.4	3.8	7.6	1	3	2	100.7	99.9	101.9	107.5
優群		0	0	0	0	0	0	158.4	158.4	0	163
大學光	-13.41%	-20.5	0	-20.5	1	1	0	152.5	152.5	0	132
倚強科	1.80%	2.4	-0.3	2.7	1	2	1	66.7	66.9	66.5	69.6
台嘉碩	11.68%	179.1	32.2	146.9	8	54	45	28.4	28.1	28.8	44.4
三顧	-9.64%	-17.7	0	-17.7	4	4	0	45.9	45.9	0	41.5
原相	-3.72%	-48.2	4.2	-52.4	3	6	3	215.9	215.5	216.9	198
金麗科	-2.28%	-6.8	-6.8	0	0	2	2	149.9	151.6	148.2	138.5
晟鈦	30.92%	7.3	0	7.3	1	1	0	23.5	23.5	0	30.7
錦明	30.44%	29.2	4.3	24.9	2	3	1	32	30.9	35.2	43.4
緯創	-0.41%	-71	-98.4	27.4	17	129	111	134.6	135	134.1	136.5
光環	32.35%	3,182.5	207.3	2,975.2	51	170	119	57.9	57.2	58.9	115.5
千如	2.83%	21.3	-1.3	22.6	9	23	14	32.7	32.7	32.6	35.3
虹冠電	-1.74%	-6.4	-6.4	0	0	5	5	73.1	73.8	72.5	55.1
威剛	7.50%	3,463.9	3,427.4	36.6	1	134	133	344.8	331.9	357.7	368.5
欣銓	0.80%	66.6	76.8	-10.2	-1	51	52	161.1	160.3	161.8	172
台星科	-12.11%	-1,467.1	-47.6	-1,419.5	-60	23	84	144.2	145.8	143.7	167
東碩	-16.67%	-3.5	0	-3.5	1	1	0	21	21	0	17.5
太普高	-7.05%	-2.9	0	-2.9	2	2	0	20.2	20.2	0	18.8
點晶	3.96%	3.2	0	3.2	-5	0	5	16.4	0	16.4	15.8
宜特	-1.59%	-24.6	49.3	-73.9	-2	9	11	140.6	137.6	143.1	180
東浦	-1.71%	-5	-3.5	-1.5	-3	2	6	48.7	50	48.3	48.7
鈊象	-3.90%	-29	0	-29	-1	0	1	743.6	723	746	775
英濟	-6.33%	-44.5	14.7	-59.2	8	17	9	41.4	40.8	42.4	33.4
杭特	1.36%	1.1	1.1	0	0	2	2	40.3	40.1	40.6	36.9
岱稜	0.43%	0.8	0	0.8	-4	0	4	46.7	0	46.7	46.5
昇貿	0.29%	21.3	53.9	-32.6	15	59	43	123.1	122.5	123.8	120.5
聯德	13.50%	80.7	0	80.7	-25	0	25	23.9	0	23.9	20.7
弘憶股	0.71%	1.5	1.5	0	0	5	5	42.3	42.2	42.5	42.7
尼克森	4.23%	6.6	0	6.6	3	3	0	52.2	52.4	49.9	54.6
同泰	-9.97%	-18.2	0.6	-18.8	8	10	2	18.2	18.2	18.5	15.9
建舜電	-16.41%	-88	-1.2	-86.9	27	32	4	16.8	16.8	16.5	13.7
加百裕	-0.46%	-2.4	29.5	-31.9	5	13	8	40.9	39.5	43.2	33.2
雙鴻	-6.48%	-538.6	12.6	-551.1	-4	4	9	923.7	921.6	924.8	1,035
旭品	-14.72%	-32.2	0	-32.2	14	14	0	15.7	15.7	0	13.4
泰碩	8.17%	18.1	7	11.1	1	4	3	55.4	54.4	56.7	65.5
泰谷	-133.84%	-833	0	-833	-20	0	21	29.6	28.8	29.6	69.3
寶德	3.40%	1	0	1	-1	0	1	29.4	0	29.4	28.4
律勝	1.92%	2.2	0	2.2	-4	0	4	28.7	0	28.7	28.2
奇偶	-4.80%	-4.8	0	-4.8	-2	0	2	50	0	50	52.4
臺慶科	-0.76%	-6.2	-6.2	0	0	5	5	163.2	163.8	162.6	181
先進光	-6.91%	-41.5	-41.5	0	0	5	5	120.2	124.3	116	113
上詮		0	0	0	0	0	0	432.8	432.8	0	899
典範	-4.50%	-32.4	13.4	-45.8	16	31	15	23.2	22.9	23.8	20.1
熱映	-12.68%	-7.4	0	-7.4	3	3	0	19.5	19.5	0	17.1
精材	2.73%	54.1	56.9	-2.8	-2	9	11	180.3	176.8	183.1	184.5
新日興	2.61%	40.8	11.4	29.4	0	6	7	223.5	222.5	224.4	195
彬台	16.39%	69.9	4.3	65.6	-4	4	8	53.3	52.6	53.7	37.3
明泰	-19.50%	-66.1	-3.1	-63	-8	2	10	33.9	35.2	33.7	41.6
漢科	2.28%	3.1	3.1	0	0	1	1	138.3	136.5	139.6	132
玉晶光	1.04%	4.9	4.9	0	0	1	1	470.6	467.9	472.8	503
京鼎	7.40%	107.9	8.2	99.7	3	5	1	291.5	289.6	297.8	314.5
融程電		0	0	0	0	0	0	156.3	156.3	0	160
譁裕	-0.67%	-0.2	-0.2	0	0	1	2	15	15.1	14.9	14.9
奇鈦科	27.38%	18.4	0	18.4	1	1	0	67.2	67.2	0	85.6
台端	-16.28%	-15.8	0	-15.8	5	5	0	19.4	19.4	0	16.3
哲固	-13.57%	-9.7	0	-9.7	2	2	0	35.8	35.8	0	30.9
榮創	18.24%	147.2	6.6	140.6	13	49	36	16.5	16.4	16.6	27.2
類比科	11.50%	12.1	0	12.1	-1	0	2	52.6	54.4	52.6	46.6
聯一光	14.51%	5.5	0	5.5	-1	0	1	37.9	0	37.9	32.4
創意	-11.14%	-579.4	54.1	-633.5	0	1	2	2,601.7	2,567.4	2,621.5	3,255
聯鈞	8.30%	811.7	46.2	765.5	7	38	31	257.3	256.6	258.1	366
由田	51.31%	643.3	9.6	633.6	8	11	3	114	113.3	116.5	192.5
德晉		0	0	0	0	0	0	38.9	38.9	0	41
安勤	2.80%	13	8	5	-2	2	5	92.7	89.9	93.9	92.2
群創	1.53%	896	-491.8	1,387.8	506	2,545	2,039	23.1	23.2	22.9	25.9
力致	0.29%	1.8	-1.4	3.2	-4	2	7	88.8	89.3	88.6	88
崧騰	9.80%	5	0	5	0	0	1	51	49.8	51	46
昇達科	23.27%	1,839.6	-229.2	2,068.8	3	7	3	1,129.5	1,152.8	1,076.4	1,670
長盛	11.56%	27.7	0	27.7	-9	0	9	26.7	0	26.7	23.6
誠研	-11.98%	-17.2	-0.1	-17	14	15	1	9.6	9.6	9.4	8.4
陽程	47.31%	1,397.2	-14.1	1,411.4	45	55	9	53.7	53.9	52.3	84.6
環天科	-4.77%	-2.5	0	-2.5	3	3	0	17.5	17.5	0	16.7
維熹	-4.01%	-2.2	-2.2	0	0	1	1	55.2	56.3	54.1	48
華擎		0	0	0	0	0	0	219.3	216.6	228	223.5
華盈	-9.00%	-2.8	0	-2.8	2	2	0	15.3	15.3	0	13.9
凡甲	-0.83%	-2.1	-2.1	0	0	1	1	253.6	254.6	252.5	273.5
聚積		0	0	0	0	0	0	56.3	56.3	0	59.9
力旺	1.15%	106.2	106.2	0	0	5	5	1,839.1	1,828.1	1,849.3	4,075
台勝科	-1.71%	-25.5	-25.5	0	0	10	10	149.1	150.4	147.8	188.5
嘉澤	-0.63%	-9.5	-9.5	0	0	1	1	1,515.3	1,520	1,510.5	2,490
晶彩科	-5.79%	-130.4	25.2	-155.7	-9	13	22	102.5	101.3	103.2	120.5
堡達	-8.53%	-4.3	0	-4.3	1	1	0	50.4	50.4	0	46.1
曜越		0	0	0	0	0	0	32.3	32.3	0	27.1
州巧	-8.75%	-18.8	-6.7	-12.1	0	4	3	53.6	54.6	52.3	42.5
敦泰		0	0	0	0	0	0	55.4	55.4	0	51.9
兆利	7.50%	13.5	-0.9	14.5	1	2	1	90.2	90.5	89.6	105
聯穎	11.81%	77.4	6.9	70.5	19	37	17	17.7	17.6	18	21.1
世禾	-2.59%	-5	-5	0	0	1	1	194.4	197	192	198
同致	5.35%	6.3	6.3	0	0	2	2	58.9	57.4	60.6	59.5
禾瑞亞	14.24%	6.1	0	6.1	0	1	0	42.7	42	43.9	48.1
神準	4.99%	28	-0.2	28.3	0	3	4	140.3	140.3	140.3	112
牧德	56.28%	4,209.1	58.6	4,150.6	9	15	6	498.6	495.8	505.6	957
其陽	-20.93%	-11.2	0	-11.2	1	1	0	53.8	53.9	53.3	42.7
逸昌	5.97%	5	0	5	-3	0	3	27.7	0	27.7	26
聯合再生	-42.41%	-918.7	-32.8	-885.9	-116	85	201	10.8	11	10.7	18.3
友威科	-16.23%	-56.5	0.7	-57.1	-3	1	5	69.6	69.1	69.7	84
博磊	-45.40%	-503.4	-4.7	-498.7	-10	4	15	73.9	74.8	73.7	119
辛耘	-131.27%	-862.8	0	-862.8	-2	0	2	328.6	328	328.6	760
閎康	76.93%	159.6	0	159.6	1	1	0	207.4	207.4	0	367
通嘉	2.36%	1.3	0	1.3	-1	0	1	55.9	57.6	55.9	54.6
艾笛森		0	0	0	0	0	0	20	0	20	24.8
瑞鼎		0	0	0	0	0	0	240.1	0	240.1	239.5
磐儀	12.87%	26.8	0	26.8	5	5	0	41.6	41.6	0	47
智易	3.28%	6	0	6	0	0	1	183	184.5	183	177
映興	-3.02%	-0.8	-0.8	0	0	1	1	26.5	26.9	26.1	24.7
宏致	-1.16%	-19.7	-1.9	-17.8	7	25	18	68.1	68.1	68	65.6
谷崧	4.03%	0.6	0	0.6	1	1	0	14.9	14.9	0	15.5
安可	12.47%	13	3.7	9.4	1	4	3	26.1	25.6	26.8	34.9
碩天		0	0	0	0	0	0	184	184	0	192
洋華	-4.96%	-13.8	0.1	-13.9	1	4	3	69.7	69.7	69.8	55.8
光頡	-4.31%	-64	-1.1	-62.9	13	24	11	61.8	61.8	61.7	57
西勝	-11.63%	-26.7	0	-26.7	12	12	0	19.1	19.1	0	16.9
盈正	-3.94%	-5.4	0	-5.4	-2	0	2	68.6	0	68.6	71.3
新鉅科	-8.38%	-92.2	-1.4	-90.8	13	30	17	36.7	36.7	36.6	29.7
達邁	-11.35%	-389.9	20.1	-409.9	-11	37	49	70.1	69.8	70.3	104.5
健策	-0.39%	-21.3	-21.3	0	0	2	2	2,749.8	2,755.2	2,744.6	4,565
世芯-KY	6.24%	415.9	0	415.9	1	2	0	3,330.8	3,307	3,439.5	3,515
鑫科	3.98%	21.3	0.4	20.9	6	8	2	66.9	66.8	67	70.3
貿聯-KY	-33.45%	-3,231.6	-213.7	-3,017.9	-2	4	7	1,380.2	1,412.4	1,359	2,365
光耀		0	0	0	0	0	0	26.9	26.9	0	24.7
圓展		0	0	0	0	0	0	37.5	37.5	0	39.4
TPK-KY	80.99%	419.4	0	419.4	13	13	0	39.8	39.8	0	72.1
德微		0	0	0	0	0	0	153.5	153.5	0	206
新至陞		0	0	0	0	0	0	115.6	115.6	0	122
家登	7.69%	32.5	32.5	0	0	1	1	421.9	408.5	440.9	430
達能	7.23%	1.4	0	1.4	-1	0	1	19.1	0	19.1	17.7
歐買尬	-5.15%	-21	3	-24	2	5	3	81.5	81.1	82.1	69.1
湧德	12.51%	200.7	-8.1	208.7	11	14	2	114.5	115.1	111.1	132.5
碩禾	5.59%	163	138.1	24.9	11	23	12	126.7	122.7	134.3	125
營邦	-76.53%	-860.7	0	-860.7	-3	0	3	374.9	362.4	375.1	662
海華	-2.78%	-56.4	26.1	-82.5	24	31	7	65.4	64.7	68.5	61.3
大眾控	2.21%	83.3	-11.9	95.2	8	70	62	53.9	54	53.8	65.9
大聯大	-9.76%	-31.4	2.7	-34.1	0	4	5	64.4	64	64.7	98.8
欣陸	-5.21%	-2.4	0	-2.4	2	2	0	23.1	23.1	0	21.9
合勤控	-1.02%	-12.5	-4.2	-8.3	7	32	24	38.4	38.5	38.3	37.5
神達	2.64%	118.3	-0.9	119.2	48	55	7	81.6	81.6	81.5	84.1
漢磊	-14.22%	-6,419	-48.5	-6,370.5	641	683	42	66.1	66.1	65	56.2
上緯投控		0	0	0	0	0	0	120	120	0	123.5
鑫聯大投控	-5.16%	-35.6	11.6	-47.2	-6	5	11	62.7	61.1	63.4	71.3
日月光投控	-35.63%	-31,898.7	357.6	-32,256.3	-246	43	289	309.8	302.6	310.9	442
永崴投控	-30.29%	-33.5	0	-33.5	4	4	0	27.7	27.7	0	19.3
富采	6.33%	44.4	3.2	41.1	0	19	18	36.9	36.8	37	77.9
定穎投控	1.95%	426.2	22.7	403.5	8	148	140	147.6	147.6	147.7	198
中化控股		0	0	0	0	0	0	33.8	0	33.8	32.7
永日	-6.85%	-1.4	0	-1.4	1	1	0	20.5	20.5	0	19.1
佳醫	0.38%	0.9	0	0.9	3	3	0	78.8	78.8	0	79.1
東洋	12.18%	20.7	0	20.7	-2	0	2	85	0	85	74.6
雃博	-5.36%	-2.6	0	-2.6	2	2	0	23.8	23.8	0	22.5
加捷生醫	-13.40%	-1.9	0	-1.9	1	1	0	14.6	14.6	0	12.6
濟生		0	0	0	0	0	0	29.5	0	29.5	29.3
聯上	-28.45%	-25.5	0	-25.5	4	4	0	22.4	22.4	0	16
健喬	-0.91%	-0.6	0.4	-1	1	2	1	33.1	32.9	33.3	32
明基醫	5.37%	4.7	0	4.7	-2	0	2	43.3	0	43.3	41
旭富	-9.59%	-5.2	0	-5.2	1	1	0	53.7	53.7	0	48.6
優盛	2.05%	7.5	-4.6	12.1	-7	14	21	17.4	17.6	17.2	15.5
晟德	0.07%	0.2	0.2	0	0	6	6	42.3	42.3	42.3	40.4
太醫		0	0	0	0	0	0	82.7	0	82.7	81
中天	5.23%	3.3	3.3	0	0	3	3	21.1	20.5	21.6	17.2
亞諾法	7.63%	38.8	-1.1	39.9	-7	11	18	28.2	28.3	28.2	22.5
國光生	-3.65%	-32.7	3.6	-36.3	40	46	6	19.5	19.4	20	18.5
太景*-KY	4.08%	41	14.9	26.1	-6	62	68	14.8	14.7	14.9	10.6
訊聯基因	-18.06%	-39.4	0	-39.4	4	4	0	54.6	54.6	0	44.7
智擎		0	0	0	0	0	0	67.8	67.8	0	58.9
承業醫	-8.78%	-3	0	-3	0	1	0	34.1	34.2	34.1	31.2
松瑞藥	7.02%	30.2	3.7	26.5	-15	5	20	21.5	20.9	21.7	19.9
久裕	-9.03%	-3.9	0	-3.9	2	2	0	21.6	21.6	0	19.7
浩鼎	-42.67%	-45.4	0	-45.4	-4	0	4	26.6	0	26.6	38
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	27
中華食		0	0	0	0	0	0	79.7	79.7	0	77.4
信立	-2.54%	-15	-1.3	-13.7	3	10	7	59	59.1	58.9	54.5
炎洲	-2.10%	-5	0	-5	17	17	0	14	14	0	13.7
如興		0	0	0	0	0	0	10.5	10.4	10.5	10.9
光明	13.17%	6.7	0	6.7	0	0	1	50.9	50.8	50.9	44.2
利勤	-6.20%	-1.2	0	-1.2	2	2	0	9.5	9.5	0	8.9
銘旺實		0	0	0	0	0	0	16.8	0	16.8	15.1
興采		0	0	0	0	0	0	22.9	0	22.9	20.7
高鋒	0.27%	4.6	1.2	3.4	-1	33	34	50.4	50.4	50.4	47.1
福裕	0.71%	0.1	0.1	0	0	1	1	21.2	21.1	21.3	16.6
東台	2.56%	34.2	18.7	15.5	-8	29	37	36.1	35.7	36.3	34.4
淳紳	-8.69%	-0.6	0	-0.6	2	2	0	3.4	3.4	0	3.1
瑞智	4.05%	13.5	-0.1	13.7	-12	1	13	25.7	25.9	25.7	24.6
協易機	0.77%	23.9	-57.9	81.8	-16	67	83	37.1	37.6	36.8	31.7
慶騰	-3.01%	-17.7	-24.6	6.9	5	24	18	24.6	25.2	23.8	26.3
拓凱		0	0	0	0	0	0	160	160	0	156.5
全球傳動	-3.09%	-17.1	-1.8	-15.3	-2	9	11	50.4	50.5	50.3	57.9
晟田	-2.55%	-2.4	0	-2.4	-1	0	2	47.1	43.5	47.1	48.3
科嶠	-0.25%	-0.5	-0.5	0	0	2	2	99.3	99.4	99.2	169.5
銘鈺	5.11%	498.1	377.4	120.7	-17	241	258	37.7	36.9	38.5	31.4
智伸科	-3.89%	-4.9	-4.9	0	0	1	1	126	128.4	123.5	142
橙的	-7.55%	-4.2	0	-4.2	-1	0	2	27.8	27.8	27.8	29.9
旭然	-19.53%	-5.4	0	-5.4	-1	0	1	27.4	0	27.4	32.8
寶緯	-4.74%	-5	0	-5	5	5	0	20.9	20.9	0	19.9
健椿	-14.49%	-116.2	6.6	-122.8	12	17	5	47.2	46.9	48.2	36.7
穎漢	1.59%	7.8	17.1	-9.3	2	12	10	40.9	40.2	41.9	35.5
百德	6.55%	4.2	4.2	0	0	1	1	63.9	61.8	66	40.7
元翎	18.59%	37.3	0	37.3	12	12	0	16.7	16.7	0	19.9
時碩工業	14.36%	35.2	0	35.2	4	4	0	61.3	61.3	0	70.1
鈞興-KY	1.74%	33.2	-24.5	57.7	-1	8	10	190.3	191.9	188.9	160
大銀微系統	-15.01%	-919	64.9	-983.9	-14	35	49	125	123.9	125.7	196
達航科技	79.50%	616.2	11	605.2	7	13	6	59.6	59	60.9	145.5
台灣精銳		0	0	0	0	0	0	795.5	791.2	808.6	734
達明	-0.29%	-11.8	132.2	-144	3	11	8	373.9	367	383.5	319
富田	-16.25%	-15	0	-15	1	1	0	92.3	92.3	0	77.3
磐亞	-47.55%	-4.9	0	-4.9	-1	0	1	10.2	0	10.2	15.1
永捷	-10.66%	-51.7	2.1	-53.7	20	27	7	17.9	17.9	18.2	15.2
大立	6.12%	32.7	0	32.7	34	35	1	15.2	15.2	15.2	16.2
德淵	37.27%	18	0	18	3	3	0	16.1	16.1	0	22.1
國精化	7.15%	93.5	35.5	58	3	8	5	163.4	160.7	167.7	180
永昕	-15.10%	-5.3	0	-5.3	1	1	0	35.1	35.1	0	29.8
熒茂	8.15%	9.2	0.4	8.8	-4	1	5	22.6	22.3	22.7	20.5
華廣	-19.04%	-94.4	0.5	-94.9	-8	1	9	55.1	54.6	55.1	67
泓瀚	155.70%	35.5	0	35.5	1	1	0	22.8	22.8	0	58.3
合一	19.05%	25.6	0	25.6	-2	0	2	67.2	0	67.2	54.4
皇將	-8.47%	-15	0	-15	-6	0	6	29.5	0	29.5	32
台耀	6.20%	11	3.8	7.2	0	2	3	59.1	58	59.9	52.7
新應材	-5.41%	-45.9	0	-45.9	-1	0	1	848.5	846.3	849.1	895
勤凱	-19.85%	-151.5	0.8	-152.3	-1	2	4	190.7	190.5	190.9	267
材料*-KY	-4.50%	-60.9	-0.3	-60.6	20	27	7	50.2	50.2	50.1	47.2
雙鍵	18.03%	110.5	18.5	92	1	5	4	122.6	120.5	125.1	212.5
南寶	0.51%	4.9	4.9	0	0	3	3	320.2	319.4	321	347.5
誠泰科技	-9.31%	-2.4	0	-2.4	-1	0	1	25.3	0	25.3	27.6
晶呈科技	-15.38%	-731	0.5	-731.5	-11	1	12	396	395.5	396	462.5
台特化	0.36%	7.1	27.3	-20.2	0	6	5	331.2	328.7	334.1	308.5
桂田文創		0	0	0	0	0	0	10.7	10.7	0	10.2
聯光通	-11.10%	-98.5	-12.3	-86.2	-10	11	22	40.3	41.1	40	47.8
遠傳	-7.51%	-27.2	0	-27.2	-3	0	4	90.5	88.6	90.6	97.4
正文	11.12%	72.3	5	67.3	7	23	16	28.3	28.1	28.5	37.8
前鼎	-125.23%	-284.4	0	-284.4	-3	0	3	75.7	0	75.7	170.5
新復興	-0.18%	-0.9	2.5	-3.5	-3	4	8	62.8	62.4	63	63.9
聯德控股-KY	9.57%	39.6	-0.7	40.3	-2	1	4	103.4	104	103.3	89.8
致伸	-4.55%	-42.9	0	-42.9	12	12	0	78.7	78.7	0	75.1
事欣科	1.31%	80.8	83.1	-2.3	6	90	84	68.7	68.2	69.2	67.8
新唐	55.04%	1,306.4	31.5	1,274.9	18	38	19	62.5	61.9	63.6	129
泰鼎-KY	24.69%	289.5	-5	294.6	18	34	15	34.5	34.6	34.3	50.1
新盛力	-2.84%	-117.3	6.3	-123.6	8	26	17	158.9	158.7	159.1	145
友輝	1.29%	2.2	-1	3.2	1	3	2	57	57.2	56.8	60.4
太極	0.53%	5.3	-0.6	5.9	-50	10	60	16.9	17	16.9	16.8
和碩	13.91%	39.1	0.5	38.6	3	4	1	70.2	70.1	70.6	83
亞電	-7.50%	-214.3	-137.1	-77.2	18	65	46	44	45.2	42.2	41.2
嘉彰	1.59%	0.6	0	0.6	1	1	0	37.9	37.9	0	38.5
辣椒	-3.67%	-4	0	-4	-1	0	1	109	0	109	113
有成精密	35.78%	211.4	4.3	207	5	12	7	49.2	49	49.6	90.4
金耘國際		0	0	0	0	0	0	19.4	19.4	0	16.8
凌通	-2.78%	-4.6	-0.9	-3.8	-3	1	4	41.4	42.1	41.3	42.5
緯軟	-4.27%	-5.5	0	-5.5	1	1	0	129	129	0	123.5
光鋐	58.95%	1,888.5	26	1,862.5	69	140	71	22.9	22.8	23.1	49.8
臻鼎-KY	-19.29%	-2,072.3	210.3	-2,282.6	-22	39	61	176.1	172.9	178.2	282
天鈺	0.41%	2.5	0	2.5	-4	0	4	153.6	0	153.6	153
譜瑞-KY	1.14%	6.2	0	6.2	1	1	0	542.5	539.8	585	546
十銓	-4.40%	-3,444	-177.9	-3,266.1	259	338	79	231.7	232.1	229.9	219.5
立積	10.42%	40	4.9	35.1	-1	1	3	128	124.7	129.6	112
IET-KY	-5.95%	-670.7	108.5	-779.3	-1	28	30	375.5	373.5	377.4	767
廣穎	40.36%	714.9	8.2	706.7	25	35	9	50.6	50.4	51.3	77.6
亞泰	-6.03%	-4.5	0	-4.5	0	1	0	75.3	75.6	74	71.1
佳凌	1.94%	7	15	-8.1	6	11	5	32.5	31.5	34.6	30.2
眾達-KY	30.13%	1,208.6	72.7	1,136	11	30	19	133.7	132.2	136.1	235.5
華星光	-3.51%	-1,274	49.4	-1,323.3	-4	112	116	312.9	312.7	313.2	644
科誠		0	0	0	0	0	0	81.5	0	81.5	81.4
榮科	-14.62%	-467.9	6.8	-474.8	-11	43	54	59.3	59.2	59.3	102.5
環宇-KY	103.34%	881.4	-9.1	890.5	1	4	2	213.2	214.8	210.2	660
三星	2.86%	6.8	0	6.8	-4	0	4	59.4	0	59.4	57.7
榮剛	-1.54%	-10.7	7.8	-18.4	5	20	14	34.6	34.4	34.9	31.3
久陽	18.15%	2.2	0	2.2	1	1	0	12.4	12.4	0	14.7
強新	-1.31%	-0.4	0	-0.4	0	1	0	30.5	30.5	30	30.1
建錩	-15.70%	-3.8	0	-3.8	2	2	0	12.1	12.1	0	10.2
寶碩	3.51%	0.8	0	0.8	1	1	0	21.4	21.4	0	22.1
亞昕	7.03%	1.7	0	1.7	1	1	0	24.9	24.9	0	26.7
全訊	2.77%	83	28.8	54.2	17	21	4	142.5	141.3	148.5	144.5
東科-KY	-9.43%	-40.8	-9.5	-31.3	1	4	3	108.1	109.5	106.3	78.2
立凱-KY		0	0	0	0	0	0	26.9	26.9	0	22.2
鈺鎧	34.85%	44.8	-0.4	45.2	4	5	1	25.7	25.8	25.5	37.1
雷笛克光學	-2.54%	-0.9	-0.9	0	0	2	2	18.5	18.8	18.3	18.3
達興材料	25.88%	434.3	2.8	431.5	4	5	1	335.6	335.1	338	443
凌陽創新	-23.29%	-29	0	-29	-1	0	1	124.5	0	124.5	153.5
乙盛-KY	-3.73%	-74.7	33.9	-108.6	-3	20	23	87	86.1	87.8	124
弘凱	-17.86%	-14	0	-14	-2	0	2	39.2	0	39.2	46.2
智晶	-0.59%	-0.1	0	-0.1	-1	0	1	25.3	0	25.3	25.4
智崴		0	0	0	0	0	0	107.5	0	107.5	94
祥碩	2.19%	179.3	179.3	0	0	6	6	1,363.7	1,349	1,378.9	1,270
信驊		0	0	0	0	0	0	9,065.3	8,943.1	9,134.3	13,805
jpp-KY	-12.81%	-211.5	3.1	-214.6	-4	1	6	275.1	272.5	275.6	318.5
界霖	0.53%	0.6	2	-1.4	1	2	1	56.3	55.6	57.6	54.2
宜鼎	9.22%	425.9	-36.4	462.3	1	6	4	769.9	773.8	764.7	1,005
邑昇	-13.30%	-104	-15.3	-88.7	-3	16	19	41.2	41.7	40.7	70.3
華懋	-13.67%	-499	0	-499	-18	0	18	202.8	0	202.8	230.5
太欣	-6.48%	-4.7	0	-4.7	3	6	2	12.1	12.1	12.1	11
系統電	3.06%	99.6	-29.9	129.5	-14	33	48	67.8	68.3	67.4	58.8
世紀*	-4.52%	-264.1	-17.8	-246.2	12	59	46	99	99.1	98.8	80.2
光聯	7.66%	40.7	0.2	40.6	-19	2	21	25.3	25.3	25.3	23.2
華容	-0.47%	-6.7	-26.6	20	-15	35	50	28.5	29	28.2	26.9
建榮	14.10%	230.9	4	226.9	6	17	11	96.3	96.2	96.5	134
世界	0.35%	46.5	125.7	-79.2	3	88	84	152.5	151.8	153.3	132
鈺創	-1.24%	-107.8	125.2	-233.1	-39	102	142	61.2	60.4	61.7	67.5
協益	2.23%	0.6	0	0.6	0	0	1	26.6	27.3	26.5	25.9
中光電	-8.28%	-933.1	94.8	-1,027.9	59	117	58	96.3	95.7	97.4	78.3
合正	-3.30%	-6.9	-2.1	-4.9	1	7	6	30	30.2	29.8	25.3
青雲	-244.67%	-2,362.1	8.4	-2,370.6	-8	2	11	87.8	84.4	88.6	352
中磊	0.75%	30.3	6.6	23.8	-9	38	48	84.5	84.4	84.6	82.2
能率	4.87%	93.9	21.2	72.7	-5	32	38	50.8	50.5	51.1	39
中菲		0	0	0	0	0	0	113.5	113.5	0	94.4
國眾		0	0	0	0	0	0	30.2	30.2	0	32.4
台半	-1.31%	-18.5	-5.6	-12.9	6	21	14	67.4	67.5	67.1	65.7
振發	5.29%	3.3	0.5	2.7	-2	1	3	20.5	20.1	20.6	19.3
新門	1.09%	2	2	0	0	1	1	183	182	184	130
高技	-8.94%	-244.9	39.1	-284	-2	6	9	304.2	300.3	306.8	401.5
均豪	24.83%	113.4	0	113.4	5	5	0	91.3	91.3	0	114
南良	-7.94%	-2.5	-0.5	-2	1	2	1	15.7	15.9	15.4	13.9
佶優	1.69%	20.1	1.3	18.8	19	36	17	33.2	33.2	33.2	34.2
宣德	2.43%	0.9	0	0.9	-1	0	1	39.1	0	39.1	38.2
同協	6.56%	2.1	0	2.1	-2	0	2	16	0	16	15
瀚宇博	-2.15%	-87.5	26.7	-114.2	12	39	27	104.3	103.9	104.9	94.4
松翰	10.04%	11.3	0	11.3	2	3	0	37.5	37.4	40.1	41.2
聰泰	-10.09%	-16.5	0	-16.5	0	1	0	163.6	164	159.5	147.5
德宏	-198.30%	-1,048.5	1.5	-1,050	-4	1	5	105.8	104.5	106	368.5
智冠	-4.48%	-9.4	0	-9.4	2	2	0	104.4	104.4	105	99.7
中美晶	-0.11%	-4.4	12.7	-17.2	-19	14	33	123.3	122.7	123.6	124.5
慧友	11.63%	178.6	2.3	176.3	-33	1	35	43.9	41.7	44	38.8
同亨	0.19%	0.1	0	0.1	1	1	0	26.4	26.4	0	26.5
凱崴	-0.10%	-2.4	12.6	-15	-2	35	38	63.6	63.4	63.8	68.8
德昌	4.34%	17.6	0	17.6	6	6	0	67.6	67.6	0	70.5
工信	2.30%	93.7	-48.7	142.3	-15	171	186	21.9	22.1	21.8	12.3
遠雄	-2.05%	-2.7	-2.7	0	0	2	2	66	66.7	65.3	69.7
順天	1.75%	0.9	0	0.9	-2	0	2	25.7	0	25.7	25.3
鄉林	2.21%	0.4	0	0.4	-2	0	2	9	0	9	8.8
長虹	0.51%	0.4	0	0.4	0	1	0	78.6	78.6	79	79
聖暉*	14.74%	490.1	7.1	483	3	5	2	665	664	667.6	825
遠雄港		0	0	0	0	0	0	46.4	46.4	0	48.2
四維航	3.95%	12.1	-3.5	15.6	-10	7	17	18	18.4	17.9	16.3
中菲行		0	0	0	0	0	0	78.8	79.2	78.8	80.2
鳳凰	5.40%	27	0	27	10	10	0	50	50	0	52.7
致和證	-4.30%	-7.9	0.1	-8	-6	2	8	23.1	23	23.1	24.4
中租-KY	-12.83%	-40.3	0	-40.3	-3	0	3	104.7	106.1	104.6	118
上海商銀	-0.19%	-1.1	-0.9	-0.3	-1	14	15	39.6	39.6	39.6	39.9
合庫金	0.63%	2.5	0.3	2.2	10	17	6	23.7	23.7	23.7	23.9
德記	-5.70%	-9.3	0	-9.3	4	4	0	40.8	40.8	0	38.5
全家		0	0	0	0	0	0	190.5	190.5	0	191
寶雅	15.35%	122	7.3	114.8	1	2	1	397.4	395.2	402.5	510
群益證	3.97%	35.8	-0.9	36.7	-25	6	31	29.1	29.2	29.1	27.6
宏遠證	8.80%	37.9	9.3	28.6	-17	12	30	14.4	13.8	14.6	13
康和證	0.82%	10.6	1.9	8.7	15	78	63	16.6	16.6	16.7	17.2
群益期		0	0	0	0	0	0	51.9	52.1	51.8	56.4
福邦證	-1.05%	-3.8	-4.9	1.1	-9	15	24	15	15.2	14.9	14.8
創惟	2.56%	17.9	0.2	17.6	-2	4	7	99.7	99.7	99.8	93.9
競國	16.99%	2.6	0	2.6	1	1	0	15.3	15.3	0	17.9
大宇資	3.39%	6.3	0	6.3	4	4	0	46.5	46.5	0	48.1
邁達特	7.62%	3.4	0	3.4	1	1	0	44.6	44.6	0	48.1
亞矽	2.40%	5.4	5.6	-0.2	-4	6	10	22.5	21.9	22.8	22.9
彩晶	-2.71%	-43.8	-36.1	-7.7	66	181	114	8.9	9.1	8.7	9
迎廣	0.84%	2.7	-0.3	3	2	4	2	80.1	80.1	80	81.6
達運	-4.81%	-68.7	-69.6	0.9	1	105	104	13.6	13.9	13.3	14.8
新普	0.60%	47.4	0	47.4	23	23	0	346.4	346.4	0	348.5
擎邦	8.71%	9.7	3.6	6.1	-1	1	2	55.7	53.3	56.9	50.8
上奇	-6.05%	-2.7	0	-2.7	1	1	0	45	45	0	42.3
廣運	5.01%	106.1	-21.4	127.5	-8	21	29	73	73.6	72.5	56.6
信音	6.24%	40.4	1.2	39.3	-8	9	17	38.1	38	38.2	33.3
九豪	-1.08%	-5.6	7.5	-13.1	0	13	14	37	36.7	37.2	50.3
上福	5.57%	1.4	1.4	0	0	1	1	24.2	23.6	24.9	21.1
普誠	-0.15%	-0.1	0	-0.1	2	2	0	16.3	16.3	0	16.3
金橋	7.12%	115.6	26.5	89.2	-21	39	60	27.1	26.7	27.3	23.1
萬旭	-6.34%	-18.5	-16.5	-2	0	9	8	32.3	33.3	31.2	31.4
富爾特	-1.03%	-0.5	0	-0.5	-1	0	2	24.2	24.2	24.2	24.5
茂達	-3.00%	-31.5	1.5	-33	1	4	3	262.2	262	262.4	229
亞翔	-11.68%	-2,592.3	329.9	-2,922.1	-21	16	38	583.9	569.6	590.2	723
訊達		0	0	0	0	0	0	24	24	0	18.8
柏承	161.70%	173.5	0	173.5	9	9	0	11.9	11.9	0	31.2
友勁	-8.30%	-24.2	0	-24.2	29	29	0	10.1	10.1	0	9.2
振曜	-0.68%	-1.5	-1.5	0	0	2	2	110.9	111.3	110.5	93
頎邦	2.07%	8.4	8.4	0	0	7	7	58.3	57.7	58.9	115
驊宏資	13.48%	5.2	0	5.2	0	0	1	38.2	38.4	38.2	33
撼訊	-16.76%	-21.5	0	-21.5	2	2	0	64.2	64.2	0	53.4
晉倫	18.11%	10.9	0	10.9	2	2	0	30.1	30.1	0	35.6
百一	22.14%	79.3	4.1	75.2	19	26	6	13.8	13.6	14.3	17.4
嘉聯益	1.59%	9.8	-5.7	15.6	11	36	25	17.2	17.3	17.1	18.8
鈞寶	-4.76%	-124	-31.6	-92.3	12	45	33	57.9	58.3	57.3	50.6
松上	6.04%	20	0	20	-14	0	15	22.1	22.5	22.1	20.8
華電網	1.01%	22.3	24.4	-2.1	-4	28	33	66.6	66.1	67	67.4
久正		0	0	0	0	0	0	12.1	12.1	0	14.2
宏齊	15.33%	419.3	38.9	380.4	65	118	53	23.2	22.9	23.7	28.8
信昌電	-7.13%	-138.7	15.1	-153.8	-8	17	26	74.8	74.2	75.1	92.2
立敦	6.91%	34.9	-6	41	3	10	7	50.6	50.9	50.1	64.6
瑞儀	-18.73%	-210.2	-4.6	-205.6	5	9	3	124.7	125.2	123.6	90.9
達麗	-3.97%	-9.5	-9.5	0	0	5	5	48.2	49.1	47.2	45.8
亞通	17.15%	5.1	0	5.1	-1	0	1	29.5	0	29.5	24.4
橘子	6.12%	13	1.6	11.4	-1	3	4	53.1	52.8	53.4	41.9
合晶	6.99%	449.1	24.6	424.6	-121	42	164	39.2	38.7	39.3	35.8
幃翔		0	0	0	0	0	0	14.9	14.9	0	14.1
新潤	-14.66%	-20.9	0	-20.9	3	3	0	47.6	47.6	0	40.7
萬潤	66.00%	2,526.1	24.8	2,501.4	2	10	7	382.7	381.2	384.8	1,215
廣明	-14.46%	-254.9	19.8	-274.7	12	16	4	110.2	109.2	114.1	86.3
豐藝	-0.69%	-0.9	-0.9	0	0	3	3	44	44.1	43.8	47.2
萬泰科	6.63%	115.4	60.7	54.7	5	33	28	52.7	51.8	53.9	62.7
精成科	1.47%	58.4	-5.8	64.2	-6	28	35	113.8	113.9	113.7	104.5
巨路		0	0	0	0	0	0	119.9	120.5	119.8	122.5
詩肯	2.97%	0.8	0	0.8	-1	0	1	25.3	0	25.3	24.5
帆宣	-20.99%	-373.6	0	-373.6	-6	0	6	296.7	293.2	296.7	359
佳必琪	0.69%	6	6	0	0	6	6	145.2	144.7	145.8	185.5
天品	3.44%	7	7	0	0	2	2	101.8	100	103.5	113
亞弘電	-6.08%	-3.3	0	-3.3	1	1	0	54.3	54.3	0	51
盛群	-3.98%	-42.7	0.9	-43.6	-7	15	22	48.8	48.7	48.8	55
海韻電		0	0	0	0	0	0	67.2	67.2	0	65.6
艾華	-6.37%	-14.8	1.8	-16.6	1	3	1	77.4	76.8	78.6	68.5
詮欣	9.10%	61.8	5.7	56.1	3	12	9	56.6	56.3	57	75
飛捷	10.01%	18.2	0.7	17.5	1	2	1	90.7	90.5	91.2	108
雷科	2.75%	19.3	15.3	4	-1	10	12	58.4	57.6	59.1	57.1
日揚		0	0	0	0	0	0	43.1	43.1	0	75
今國光	4.99%	138.7	-29.4	168.1	-15	22	38	73.1	73.9	72.6	62.1
聯茂	48.82%	2,299.8	-28	2,327.8	14	41	26	114.9	115.3	114.2	270.5
精誠	-1.72%	-8.5	0	-8.5	-4	0	4	123.9	0	123.9	126
和椿	6.58%	161.6	-4.9	166.5	-10	10	20	122.8	123.1	122.7	106
中探針	-179.03%	-4,329.6	-0.7	-4,328.9	-23	14	38	63.6	63.7	63.6	244
富旺	4.52%	4.4	-1.5	5.9	-3	3	6	16.2	16.6	16.1	14.1
岳豐	-17.61%	-43.3	-0.3	-42.9	-7	2	9	27.3	27.4	27.3	33.4
晉泰	-10.10%	-3.1	0	-3.1	1	1	0	30.7	30.7	0	27.6
旺矽	-58.53%	-7,621.7	105.5	-7,727.2	-3	2	5	2,604.2	2,566.5	2,619.3	5,195
聚鼎	46.87%	39	0	39	2	2	0	41.6	41.6	0	61.1
光鼎	16.27%	5.9	0.4	5.6	1	4	3	9.1	9	9.2	14.6
茂綸		0	0	0	0	0	0	86.9	86.9	0	95
系微		0	0	0	0	0	0	209	209	0	262.5
旺玖	2.77%	1.4	0	1.4	2	2	0	25.3	25.3	0	26
高僑	10.59%	76.8	-3.2	79.9	16	26	10	27.9	28	27.6	33
華孚		0	0	0	0	0	0	60.4	60.2	60.8	45.7
驊訊	-7.93%	-23.6	0.4	-24	6	7	1	42.4	42.4	42.8	38.4
力成	-3.12%	-1,215.4	5.7	-1,221.1	21	148	126	263	263	263	207.5
易通展	-17.38%	-68.3	-0.6	-67.7	26	31	5	12.7	12.7	12.6	10.1
迅杰	-13.69%	-19.5	0	-19.5	3	4	0	35.7	35.8	34.6	31
茂迪	16.97%	405.1	27	378.1	64	103	38	23.2	23	23.7	28.8
立端	12.42%	17	2.1	14.9	1	2	1	68.5	67.9	70	82.8
臺龍	2.51%	0.4	0.4	0	0	1	1	13.9	13.8	14.1	16.5
沛波	-6.08%	-8	-0.2	-7.8	4	6	2	21.9	22	21.9	20
矽格	-4.25%	-97	-9.8	-87.2	-1	15	17	134.2	134.6	133.9	177.5
百徽	-33.18%	-29.1	0	-29.1	-5	0	5	17.6	0	17.6	23.4
久元	-8.44%	-42	0.8	-42.8	-6	1	7	71.1	70.4	71.2	78.3
普萊德		0	0	0	0	0	0	125.5	125.5	0	131.5
方土昶	12.02%	525.2	-10.6	535.8	-55	34	90	48.6	48.8	48.5	38.9
泰詠	-1.45%	-0.9	0.3	-1.2	1	2	1	29.5	29.4	29.7	28.2
台郡	-6.66%	-32.3	0	-32.3	-7	0	8	60.6	60.3	60.7	64.7
倍微	2.42%	3.1	3.1	0	0	5	5	25.2	24.9	25.6	25.2
同欣電	-6.19%	-225.4	36.9	-262.3	-7	16	24	151.8	150.4	152.7	185.5
台燿	-65.25%	-8,862.8	18.8	-8,881.6	-20	5	26	522.4	519.3	523.1	946
元山	-2.09%	-5.4	-1.6	-3.8	2	5	3	51.8	52	51.5	50.1
台表科	16.50%	126.6	3.9	122.7	2	8	6	95.9	95.6	96.3	157
康舒	2.35%	344.4	-128.6	472.9	-98	163	261	56	56.5	55.7	50.9
佳邦	1.74%	21.8	14.9	6.9	-4	9	14	89.6	88.6	90.3	88.9
啟碁	-13.29%	-8,117.4	-516.6	-7,600.8	-68	325	394	155.1	155.9	154.3	264.5
良維	38.17%	64.9	0	64.9	1	1	0	170.1	170.1	168.5	235
沛亨	-72.39%	-177	0	-177	-1	0	1	244.5	0	244.5	421.5
智基	-10.88%	-4.8	0	-4.8	1	1	0	44.1	44.1	0	39.3
悅城	-0.40%	-0.9	-8.8	7.9	2	7	5	31.9	32.6	30.9	36.6
旭隼	-14.68%	-404	0	-404	3	3	0	917.1	915.7	954.9	781
群電	6.01%	20.1	0	20.1	-4	0	4	83.6	0	83.6	78.6
樺漢	6.54%	56	0	56	3	3	0	285.3	285.3	0	304
矽力*-KY	6.64%	282.5	172.7	109.8	2	15	13	283.6	277.6	290.9	332.5
億而得-創	5.55%	17.5	17.5	0	0	3	3	105.1	102.2	108	97.9
易發	-7.11%	-16	-4.3	-11.7	-1	2	3	75.1	76.4	74.2	85.9
統新	-0.44%	-8	102.4	-110.4	-1	15	16	113.3	109.7	116.6	227
今展科	10.45%	30.8	0	30.8	8	8	0	36.9	36.9	0	40.7
大中	-14.20%	-216	12.2	-228.1	-9	1	10	152.1	141	153.2	178.5
迅得	-5.11%	-62.5	-34	-28.5	0	7	8	152.9	155.4	150.5	179
廣錠	6.48%	2.8	0	2.8	2	2	0	21.6	21.6	0	23
光聖	1.40%	237.2	-623.1	860.3	2	10	8	1,690.3	1,724.8	1,647	2,155
元晶	-1.28%	-425.1	-176	-249	157	819	661	40.5	40.6	40.3	39
藥華藥	4.66%	1,841	1,414.5	426.5	-21	38	60	657.9	635.2	672.4	653
鈺邦	-1.10%	-4	2.3	-6.2	1	2	1	181.5	180.7	183	174.5
訊芯-KY	-2.96%	-9.1	-9.1	0	0	2	2	153.6	155.9	151.3	505
GIS-KY	86.85%	108.2	0	108.2	3	3	0	41.5	41.5	0	77.6
神盾	0.78%	2.7	-3.7	6.4	1	3	2	115.4	116.1	114.3	122.5
大樹	-10.12%	-20.1	-1.4	-18.8	1	2	1	99.5	100	98.6	81.2
宇智		0	0	0	0	0	0	53.5	53.7	53.4	47.7
保瑞	13.64%	312	0.1	311.9	-1	2	4	571.9	571.9	571.9	416
安集	1.94%	20.8	4.1	16.7	-12	18	30	35.8	35.6	35.8	34.5
弘煜科	-14.35%	-26.6	0	-26.6	5	5	0	37	37	0	31.7
點序	7.29%	155.3	-39.1	194.4	-6	13	19	112.1	113.9	110.9	78.5
互動		0	0	0	0	0	0	80.8	80.8	0	88.2
環球晶	0.70%	25.1	32.2	-7.1	1	7	6	514.6	512.1	517.5	505
生華科	0.57%	5.6	26.9	-21.3	4	16	12	60.9	59.9	62.2	54.6
九齊	-14.92%	-60.5	15.4	-75.9	-6	4	10	40.6	37.8	41.7	54.3
益安	-5.45%	-16	-1.4	-14.6	1	3	2	97.9	98.2	97.5	83.6
南六	9.24%	80.9	-1.5	82.5	-18	1	19	46.1	47.6	46	41.5
台塑化	1.30%	39.9	30.8	9.2	3	59	56	52.1	51.8	52.4	54.9
聚和	-25.88%	-36.4	0	-36.4	-4	0	4	35.2	0	35.2	44.3
精測	4.03%	255.1	255.1	0	0	2	2	3,163.8	3,100	3,227.5	3,740
穎崴		0	0	0	0	0	0	4,053.5	4,090.8	3,912.1	10,305
保勝光學	12.49%	84.3	-4.4	88.7	-5	3	9	75	76	74.6	59.8
捷敏-KY	-6.32%	-50.8	-8.1	-42.7	-4	6	10	80.3	81.2	79.8	90.5
達發	-2.33%	-11	-11	0	0	1	1	474.4	479.9	468.9	506
創威	6.65%	8.1	8.1	0	0	2	2	60.9	58.9	62.9	125.5
愛普*	13.51%	686.4	-34.2	720.5	4	11	7	462	463.9	459	644
晶心科	-4.85%	-12	0	-12	0	1	0	247.2	247	247.7	235
倉和	-6.30%	-4.3	0	-4.3	-1	0	1	68.2	0	68.2	72.5
泰福-KY	24.84%	27.1	0	27.1	-2	0	2	54.6	0	54.6	41
高端疫苗	7.64%	71	15.1	55.9	9	22	13	42.2	41.8	43	48
長科*	-0.62%	-35.3	55.3	-90.6	15	94	78	60.7	60.4	61.1	54.7
北極星藥業-KY	39.41%	12.3	0	12.3	0	0	1	31.1	31.2	31.1	18.8
易華電	-9.43%	-83.8	-4	-79.9	25	29	4	30.7	30.8	29.8	27.6
興能高	-6.17%	-16.4	-0.4	-16	2	7	5	38	38	37.9	30
是方	10.06%	34.1	0	34.1	1	1	0	338.9	338.9	0	373
宏觀	-65.44%	-89	0	-89	-1	0	1	136	0	136	225
虹揚-KY	20.06%	37.7	0	37.7	-12	0	12	15.6	0	15.6	12.5
研揚	-7.12%	-99.5	0	-99.5	11	11	0	127	127	0	118
南俊國際	-120.74%	-364.3	0	-364.3	0	0	1	301.7	284.4	302.7	667
鼎基	0.76%	0.7	0.7	0	0	1	1	92.7	92.3	93	88.8
東典光電	-73.59%	-762.1	-7.2	-754.9	-8	9	17	60.9	61.4	60.6	155
台康生技	13.55%	43.7	1.4	42.3	-3	2	5	64.5	64	64.7	50.6
動力-KY	4.07%	8.4	-1.4	9.8	-1	2	3	69	69.4	68.7	58.9
和潤企業	5.05%	31	0	31	10	10	0	61.4	61.4	0	64.5
台灣銘板		0	0	0	0	0	0	36.5	36.5	0	37.9
寬宏藝術	-23.63%	-262.1	2.7	-264.7	7	8	1	138.6	138.3	141	100.5
富強鑫	-12.25%	-49.2	-23.2	-26.1	4	13	9	30.9	32	29.4	25.5
建德工業	-4.65%	-2.4	0	-2.4	2	2	0	25.8	25.8	0	24.6
瀧澤科	-5.43%	-7.3	-7.3	0	0	3	3	45	46.2	43.8	38.8
朋億*	6.57%	39	-0.5	39.5	1	3	2	197.9	198	197.8	237.5
資拓宏宇	14.32%	6.9	0	6.9	-1	0	1	47.9	0	47.9	41
醫影	-8.27%	-32.5	0	-32.5	5	5	0	78.6	78.6	0	72.1
均華	62.88%	1,577.3	6	1,571.3	1	3	1	836.1	834.3	840.3	1,620
M31	-1.88%	-17.9	10	-27.8	0	1	2	474.1	468.2	478.2	506
全宇昕	-8.77%	-15	0	-15	-2	0	2	85.5	0	85.5	93
華安	4.28%	32.6	-18.5	51	-6	7	14	54.4	56.1	53.5	46.2
聯策	-5.08%	-14.3	8.4	-22.7	0	4	5	56.2	55	57.1	79.8
群翊	-15.12%	-173.5	-19.1	-154.4	0	3	4	286.9	290.5	284.1	438.5
信紘科		0	0	0	0	0	0	250.7	244	254	288.5
中揚光	-0.39%	-0.1	0	-0.1	-1	0	1	38.5	0	38.5	38.6
緯穎		0	0	0	0	0	0	3,698	3,699.8	3,692.9	3,805
復盛應用	5.63%	77.5	0	77.5	-5	0	5	275.5	0	275.5	260
騰輝電子-KY		0	0	0	0	0	0	95.4	95.4	0	176
鋐寶科技	-5.41%	-7.6	0	-7.6	7	7	0	20.1	20.1	0	19
雍智科技	-109.46%	-3,945	95	-4,040	-3	4	7	514.9	499.6	523.3	1,870
安格	0.10%	0.1	0.1	0	0	1	1	49.7	49.7	49.7	47.1
洋基工程		0	0	0	0	0	0	598.1	598	598.1	659
芯鼎	4.78%	8.7	-0.8	9.5	-1	2	4	45.3	45.5	45.1	40.4
惠特	-21.88%	-1,628.6	-126.3	-1,502.3	-41	23	64	116.3	120.3	114.9	151.5
嘉基	-225.19%	-885	0	-885	-3	0	3	131	0	131	426
應廣	-22.92%	-36.9	-10.5	-26.3	-1	2	3	53.6	56.8	51.5	77.8
力智	14.26%	119.7	-4.1	123.8	-2	1	4	209.9	212.8	208.8	167.5
輝創	6.10%	2.6	0	2.6	-1	0	1	42.6	0	42.6	40
亞泰金屬		0	0	0	0	0	0	183.3	185	182.8	399
常廣	-2.90%	-1.1	0	-1.1	-1	0	1	37.9	0	37.9	39
昇佳電子	4.12%	8	8	0	0	1	1	194.8	191	199	158
竹陞科技	-105.89%	-4,827	0	-4,827	-5	0	6	759.8	920.9	755.5	1,560
澤米	-1.90%	-13.3	-6.6	-6.7	2	15	13	46.6	46.8	46.3	43.5
安普新		0	0	0	0	0	0	27.9	27.9	27.9	22.9
龍德造船	8.88%	205	12.6	192.4	-12	3	15	153.8	150.3	154.5	138.5
威鋒電子	-6.17%	-5	0	-5	1	1	0	81.1	81.1	0	76.1
台灣虎航	-28.12%	-19.4	0	-19.4	1	1	0	69	69	0	49.6
穩得	3.24%	71.5	71.5	0	0	14	14	157.8	155.2	160.3	195.5
綠界科技*	11.48%	6.3	0	6.3	-1	0	1	54.9	0	54.9	48.6
力積電	-1.40%	-1,222.1	-390.6	-831.5	68	1,358	1,289	64.5	64.7	64.3	52.6
展碁國際	-2.03%	-1.2	0	-1.2	0	0	1	59	59.8	59	60.2
AES-KY	-4.88%	-172.5	-27.9	-144.6	1	3	2	1,179	1,184.6	1,170.6	1,040
華景電	27.75%	442.2	-4.3	446.5	4	5	1	318.7	319.4	315	431
采鈺	-6.14%	-230.5	48	-278.5	-2	11	13	288.7	286.4	290.7	430
永豐實		0	0	0	0	0	0	38.5	0	38.5	40.2
詠業		0	0	0	0	0	0	56.3	60.2	55.4	61.2
晉弘	-14.11%	-12.4	0	-12.4	1	1	0	87.9	87.9	0	75.5
崑鼎	3.01%	9	0	9	0	0	1	298.7	302	298.5	289.5
富世達	-20.44%	-892.1	-41.3	-850.8	-2	1	3	1,455.1	1,485.9	1,444.6	1,870
森崴能源	11.12%	109	-34.4	143.4	-5	13	18	54.4	56	53.3	24.7
濾能	30.35%	35.9	0	35.9	2	2	0	59.2	59.2	0	77.1
千附精密	74.34%	84	0	84	1	1	0	113	113	0	197
汎銓	390.97%	1,409.5	0	1,409.5	2	2	0	180.3	180.3	0	885
邁科	-98.72%	-472	0	-472	-1	0	2	239.1	245	239	475
天二科技	3.37%	8.1	-3.1	11.2	3	7	3	34.2	34.5	33.5	37.3
東研信超	5.16%	38	0	38	-10	0	10	73.7	0	73.7	69.9
長佳智能	-3.78%	-2.6	-2.6	0	0	1	1	68.8	70.1	67.5	58.8
錼創科技-KY創	28.68%	139.5	1.1	138.4	3	4	1	121.6	121.4	122.5	167.5
伯特光	0.95%	1	1	0	0	1	1	105	104.5	105.5	119.5
三集瑞-KY	1.41%	14	-4.6	18.6	-1	3	5	198.4	199.3	197.8	188.5
永道-KY	12.00%	13.5	0	13.5	-1	0	1	112.5	0	112.5	99
雲豹能源	14.00%	48.7	-5.6	54.3	-1	1	3	115.8	119.9	114.3	87.2
泓德能源	25.01%	483.4	0	483.4	-16	0	16	120.8	0	120.8	90.6
國邑*	-21.09%	-9.9	0	-9.9	1	1	0	46.7	46.7	0	36.9
來億-KY		0	0	0	0	0	0	230.1	230.1	0	175.5
創控	34.09%	139.3	1.7	137.6	7	9	2	45.4	45.2	46.1	64.9
德鴻	19.27%	21.1	0	21.1	-3	0	3	36.4	0	36.4	29.4
康霈*	-11.41%	-486.5	59.5	-546	10	26	16	164	162.6	166.3	108
中台	15.68%	15.4	0	15.4	-1	0	1	98.2	0	98.2	82.8
佑全		0	0	0	0	0	0	35.6	36.2	35	30
永鴻生技	-0.85%	-0.3	0	-0.3	-1	0	1	35.4	0	35.4	35.7
天虹	-41.42%	-358.5	0	-358.5	-4	0	4	216.4	0	216.4	306
沛爾生醫-創	53.08%	267	0	267	1	1	0	503	503	0	770
青新-創		0	0	0	0	0	0	78.1	78.1	0	82.1
奕力-KY	-10.81%	-96.1	0.7	-96.8	17	22	4	40.4	40.4	40.5	35
邑錡	-0.91%	-3.8	-3.8	0	0	3	3	140.8	141.4	140.2	125.5
碩網	20.00%	23.2	0	23.2	2	2	0	58	58	0	69.6
意德士	-62.39%	-102	0	-102	-1	0	1	163.5	0	163.5	265.5
聯友金屬-創	91.86%	1,317.8	14.6	1,303.2	3	7	4	204.9	203.6	207.3	638
榮田	-55.24%	-25.9	0	-25.9	-1	0	1	46.9	0	46.9	72.8
永擎	4.30%	9.5	9.5	0	0	1	1	220.8	216	225.5	301
博盛半導體	18.87%	85.5	-3	88.4	2	5	2	90.6	91	89.5	120.5
創泓科技	-9.56%	-31.5	-0.5	-31	1	2	1	164.8	165	164.5	134
裕山	-2.92%	-5.9	-5.9	0	0	6	6	33.4	33.9	32.9	29
萊德光電-KY	33.53%	779.2	-62.3	841.4	2	4	1	580.9	594.5	532.3	875
微程式	84.02%	40	0	40	1	1	0	47.6	47.6	0	87.5
LINEPAY		0	0	0	0	0	0	496.5	496.5	0	305
光焱科技	2.91%	39.8	39.8	0	0	2	2	684	674	694	815
印能科技		0	0	0	0	0	0	1,020	0	1,020	2,505
昕奇雲端		0	0	0	0	0	0	117.5	117.5	0	133
意騰-KY	-1.37%	-6	-6	0	0	1	1	437.8	440.9	434.9	411.5
新代	7.54%	70.9	70.9	0	0	1	1	940.5	905.1	976	1,810
竑騰	1.66%	14	14	0	0	1	1	843	836	850	1,895
中華資安		0	0	0	0	0	0	261	261	0	232
鴻勁	20.80%	775	0	775	0	1	0	3,724.9	3,725	3,718	4,500
君曜	-1.59%	-0.9	-0.9	0	0	1	1	56.6	57	56.1	50.3
大研生醫	-16.57%	-613.8	16.5	-630.3	89	135	45	27.4	27.4	27.7	20.4
松川精密	-0.29%	-0.5	-0.5	0	0	1	1	172.3	172.5	172	163
安葆	7.52%	30	0	30	-1	0	1	399	0	399	369
長廣	4.27%	100.1	83.7	16.4	0	6	5	391	383.1	399.8	399.5
禾榮科	6.84%	117.3	-2.9	120.3	-3	1	4	429.1	431.5	428.6	388.5
威聯通	18.34%	104	0	104	1	1	0	567	567	0	671
捷創科技	1.38%	7	7	0	0	2	2	254.3	252.5	256	243.5
長園科	-13.69%	-35.1	1.1	-36.2	4	5	1	51.3	51.1	52.2	42.1
台虹	15.34%	4,148.7	133.5	4,015.2	78	291	212	92.9	92.7	93.3	143.5
九暘	20.36%	73.9	0	73.9	7	7	0	51.8	51.8	0	62.4
金山電	0.99%	3.1	6.1	-3.1	-1	4	5	62.5	61.6	63.1	66.2
蜜望實	0.23%	0.8	6.6	-5.7	0	3	4	89.9	88.7	90.9	96.6
達運光電	-18.33%	-16.5	0	-16.5	1	1	0	90	90	0	73.5
南電	36.93%	1,002.1	-5.3	1,007.4	2	7	4	387.7	388.2	386.9	724
星雲	-5.15%	-5	0.9	-5.9	-1	1	2	49.1	48.5	49.4	55.3
德勝	-7.88%	-43.1	4.8	-47.8	-5	5	10	54.7	54.1	55	64.6
晶采	4.11%	1.1	0	1.1	0	0	1	26.8	26.5	26.8	25.7
廣積	1.21%	4.2	0.4	3.9	-2	6	8	44.1	44	44.1	42.2
安國	17.33%	1,231	71.3	1,159.7	-42	12	54	131.5	126.7	132.6	105
凱碩	-3.69%	-2.3	0	-2.3	3	3	0	20.8	20.8	0	20
東捷	17.00%	104.7	13.6	91.1	4	11	7	56	55.2	57.2	78
全達	0.42%	0.6	2.2	-1.7	1	5	4	26.1	25.9	26.5	24.3
元太	-11.91%	-188.6	0	-188.6	9	9	0	176	176	181.5	155
長華*	0.70%	1.3	1.1	0.2	1	4	2	48.4	48.2	48.8	48.3
能率網通	5.07%	1.9	-0.2	2.1	-1	1	2	18.8	18.9	18.7	16.7
鉅橡	-3.61%	-373.4	-291.4	-82	-17	135	153	67.7	68.8	66.6	71.2
伍豐	1.89%	0.9	0	0.9	-2	0	2	23.8	0	23.8	23.4
泰霖	21.31%	7.8	0	7.8	-1	0	1	36.6	0	36.6	28.8
致新	-3.43%	-64	0	-64	-8	0	8	233.3	248.2	233	241
福華	-12.28%	-6.3	0	-6.3	3	3	0	17.1	17.1	0	15
宏捷科	-6.31%	-69.5	7.8	-77.3	-3	6	9	122.2	121.4	122.7	148.5
品安	1.35%	19	5.4	13.6	-1	21	22	64.1	64	64.2	50.6
康全電訊	-26.45%	-46.5	0	-46.5	6	6	0	29.3	29.3	0	21.6
翔名	2.01%	5.5	5.5	0	0	2	2	137.1	135.8	138.5	181.5
擎亞	-33.74%	-3,286.5	-237	-3,049.5	-101	55	156	62.4	65.6	61.3	91.5
大世科		0	0	0	0	0	0	70	70	0	69.7
瀚荃	-2.41%	-6.4	-8.8	2.3	1	3	2	89.1	90.8	86.4	93.1
錸寶	0.56%	5.4	3.3	2.1	9	24	14	39.9	39.8	40	40
大億金茂	-16.67%	-13.3	0	-13.3	5	5	0	15.9	15.9	0	13.3
華東	22.47%	23,419.5	442.2	22,977.3	-732	580	1,312	79.5	78.9	79.7	48.3
立碁	-7.89%	-80.4	-19.8	-60.6	-4	10	15	67.9	69.1	67.1	79.2
至上	-1.14%	-211	8.3	-219.4	-33	196	229	80.5	80.5	80.6	87.2
振樺電	-3.38%	-6.1	0	-6.1	0	1	0	180.8	180.1	193.2	174
福懋科	-0.15%	-14.3	55.4	-69.8	4	123	119	78.4	78.1	78.6	60.7
南茂	-0.44%	-26.6	-40.6	13.9	8	92	84	65.3	65.6	65.1	67.3
博智	7.02%	246.9	-64.4	311.3	1	16	14	219.7	221.8	217.2	377.5
微矽電子-創	5.76%	7.1	0	7.1	3	3	0	40.8	40.8	0	43.2
達方	12.12%	43.4	2.4	41	-9	2	11	32.5	31.5	32.7	28.2
天宇	13.43%	8.4	0.9	7.4	-1	1	2	31.1	30.5	31.4	24
加高	-29.73%	-17.9	0	-17.9	-2	0	2	30.1	0	30.1	39.1
勤誠	-1.37%	-64.9	-64.9	0	0	5	5	944.8	951.3	938.3	1,020
志超	-2.59%	-1.9	-0.8	-1	-1	1	2	35.8	36.4	35.6	36.6
明基材	15.71%	70.6	-7.1	77.7	9	22	13	20.4	20.6	20.1	29.3
寶一	1.17%	0.5	0.5	0	0	1	1	42.8	42.5	43	37.9
巨有科技	-5.74%	-90.7	-50.9	-39.8	2	10	8	158.1	160.9	154.6	141
新漢	0.86%	10.6	10.6	0	0	16	16	76.7	76.4	77.1	61
華宏		0	0	0	0	0	0	41.8	41	41.9	66.3
菱光	-8.74%	-168.4	14.9	-183.3	19	32	13	60.2	59.8	61	50.2
朋程	-0.38%	-0.5	0	-0.5	1	1	0	132	132	0	131.5
富鼎	1.62%	15.7	15.7	0	0	10	10	96.6	95.8	97.4	127.5
宇瞻	-22.62%	-1,603.1	-5.9	-1,597.2	-25	34	60	118.1	118.2	118.1	179.5
商丞	22.91%	48.9	0.4	48.6	-16	4	20	10.7	10.6	10.7	7.7
群聯	25.40%	62,351	480.2	61,870.9	-101	11	113	2,172.5	2,132.9	2,176.6	1,570
日友		0	0	0	0	0	0	78.7	78.7	0	76.3
金居	8.23%	1,054.5	68.1	986.4	11	46	35	278.7	277.8	279.8	367.5
羅昇	-2.89%	-46.6	44.7	-91.3	8	17	9	94.7	93	98	81.6
金益鼎	0.62%	5	5	0	0	8	8	101	100.7	101.3	90
盛弘	-6.92%	-1.6	0	-1.6	1	1	0	23.9	23.9	0	22.2
大國鋼	-2.03%	-0.7	0	-0.7	1	1	0	34.4	34.4	0	33.7
實威	-3.14%	-11.5	-11.5	0	0	2	2	183.4	186.3	180.5	169.5
可寧衛*	5.38%	697.5	-84.2	781.7	-77	249	326	39.7	39.9	39.6	29.5
匯鑽科	1.09%	7.5	18	-10.5	-4	7	11	62.6	61	63.6	66.2
大江	-5.81%	-99.9	-5.1	-94.8	2	11	8	156.3	156.6	156	125
綠電	-5.10%	-41.7	-41.7	0	0	29	29	28.2	28.9	27.4	22.7
柏文	-3.73%	-5.5	0	-5.5	1	1	0	147.5	147.5	0	142
億豐		0	0	0	0	0	0	434	0	434	368.5
美吉吉-KY		0	0	0	0	0	0	22.5	0	22.5	17.8
山林水	0.11%	0	0	0	1	1	0	37.4	37.4	0	37.4
台境*	-11.45%	-142	-2.1	-139.9	56	60	4	20.7	20.7	20.2	18.2
創業家	-8.62%	-2.5	0	-2.5	2	2	0	14.5	14.5	0	13.3
東哥遊艇	-9.50%	-18	0	-18	1	1	0	189.5	189.5	0	171.5
鼎炫-KY		0	0	0	0	0	0	316	316	0	270
裕國	-15.53%	-21.8	0	-21.8	-4	0	4	35.1	0	35.1	40.6
台汽電	3.74%	8.3	3.4	4.8	3	5	2	44.1	43.6	45.3	45.2
北基	7.25%	9.3	1.5	7.7	-3	2	5	25.5	25	25.7	23.2
智通*	0.89%	9.2	9.2	0	0	5	5	205.7	204.8	206.6	89.9
愛地雅	0.82%	0.6	-4.2	4.8	-4	4	9	7.8	8.6	7.5	6.6
邦泰	18.83%	97.4	2.8	94.6	-20	2	22	23.5	22.2	23.6	18.9
國統	-3.80%	-29.7	0	-29.7	15	15	0	52.1	52.1	0	50.1
森鉅		0	0	0	0	0	0	39.4	0	39.4	44.9
高力		0	0	0	0	0	0	745	745	0	1,220
美德醫療-DR	-19.25%	-33.1	0	-33.1	23	27	4	6.4	6.4	6.4	4.9
泰金寶-DR	-2.65%	-7.9	2.1	-10	16	48	31	6.2	6.2	6.3	5.6
神州-DR	21.76%	4.8	0	4.8	-4	0	4	5.6	0	5.6	4.4
明輝-DR	7.72%	4.5	0	4.5	22	22	0	2.6	2.6	0	2.8
鈺齊-KY	0.21%	0.4	0.4	0	0	2	2	96.2	96.1	96.4	78.7
台火	18.46%	3.3	0	3.3	-1	0	1	18.2	0	18.2	14.8
寶成	6.25%	106.9	10.3	96.7	-28	26	55	31.1	30.8	31.2	27.9
欣巴巴	6.62%	5.9	0	5.9	-2	0	2	44.6	0	44.6	41.6
統一實	0.40%	0.9	1.4	-0.5	7	13	6	18.1	18.1	18.3	18
豐泰	-18.38%	-87.3	0	-87.3	5	5	0	95	95	0	77.5
美利達	8.94%	55.3	0.3	55	-1	5	7	88.4	88.3	88.4	60.9
中保科	-9.97%	-10.6	0	-10.6	-1	0	1	106	106.8	105.9	116.5
康那香	21.59%	105	4.2	100.8	-20	4	25	19.5	18.5	19.6	14.8
巨大		0	0	0	0	0	0	92	92	0	69.2
福興		0	0	0	0	0	0	49.6	49.6	0	45.1
新保	0.00%	0	0	0	10	10	0	40.8	40.8	0	40.8
泰銘	-1.26%	-2.7	0	-2.7	3	3	0	71.4	71.4	0	70.5
中鼎	15.96%	143.6	2.3	141.4	22	28	6	32.1	32.1	32.5	38.5
百和	-9.57%	-19.6	0	-19.6	4	4	0	51.3	51.3	0	46.4
宏全		0	0	0	0	0	0	122.3	122.3	0	114.5
信義	-8.22%	-1.8	0	-1.8	1	1	0	21.9	21.9	0	20.1
裕融	-1.05%	-6.6	-1	-5.6	7	8	1	79	79.1	78.1	78.3
茂順	5.38%	6	0	6	1	1	0	111.5	111.5	0	117.5
好樂迪	3.01%	5.4	0	5.4	-2	1	3	59.8	59.8	59.8	57.1
潤泰新	-13.23%	-134.4	0.5	-134.8	31	35	4	29	29	29.1	24.7
皇田	1.42%	0.8	0	0.8	-1	0	1	56.4	0	56.4	55.6
佳龍	2.13%	12.3	-2.2	14.5	-1	13	15	38.5	38.5	38.4	31.1
世紀鋼	-18.70%	-156	5.3	-161.2	5	6	1	139	138.2	143.5	106
能率亞洲	-10.23%	-71.7	0.9	-72.6	7	19	12	36.9	36.9	37	26.5
元大高股息	-3.13%	-503.5	5.1	-508.6	-180	240	421	38.2	38.1	38.2	41
主動元大AI新經濟	-2.92%	-37	8.4	-45.5	-12	100	113	11.2	11.2	11.3	14.8
主動復華未來50	16.48%	805.6	-6.5	812.1	281	416	135	11.7	11.8	11.7	14.7
主動群益科技創新	4.73%	44.6	-1	45.6	10	82	72	11.5	11.5	11.5	16.1
主動第一金台股優	42.58%	9.1	0	9.1	2	2	0	10.7	10.7	0	15.3
主動中信台灣卓越	28.42%	463.8	-0.3	464.1	115	157	42	10.4	10.4	10.4	14.4