元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-71.99%	-2,210.3	-0.9	-2,209.4	-291	10	301	10.2	10.3	10.2	17.8
野村10+澳洲公債	2.26%	1.8	0	1.8	5	5	0	15.5	15.5	0	15.9
主動統一全球創新	25.44%	464.6	-37.8	502.3	48	159	111	11.5	11.6	11.3	22.1
主動摩根美國科技	-19.76%	-45.3	0	-45.3	-15	0	15	15.3	0	15.3	18.3
尖點	15.69%	766	-292.6	1,058.6	5	22	17	221.9	229.3	212.1	441
鈦昇	-98.86%	-1,788	4.5	-1,792.5	-10	6	16	113	112.5	113.2	292.5
昇陽半導體	44.17%	1,333.2	19.6	1,313.5	8	17	9	177.6	176.8	179	341
雷虎	8.43%	412.7	10.7	402	-16	15	31	157.9	157.4	158.1	133
榮群	-2.45%	-1.8	-1.8	0	0	3	3	24.5	24.8	24.2	25
鑽石投資	-10.28%	-16.8	1.2	-18	4	9	4	18.2	18.1	18.4	14.5
巨漢	-0.80%	-37.6	-37.6	0	0	17	17	275.1	276.2	274	406.5
雅特力-KY	130.53%	117.3	6.2	111.1	1	2	1	44.9	42.9	49.1	154
貝萊德標普卓越50	-5.73%	-14.5	-0.1	-14.3	-19	5	24	10.5	10.5	10.5	11.3
主動統一台股增長	-27.61%	-779.8	1.8	-781.7	-59	97	156	18.1	18.1	18.1	31.4
元大台灣50	26.47%	4,027.4	-2	4,029.5	120	209	88	72.8	72.8	72.8	106.1
富邦科技	6.35%	1,014.3	-185.7	1,200	63	369	305	43.3	43.6	42.9	62.3
元大富櫃50	67.25%	40.1	0	40.1	2	2	0	29.8	29.8	0	49.8
富邦台50	-37.16%	-1,002.4	1.8	-1,004.3	-12	3	16	168.6	168.1	168.7	246
元大台灣50正2	-91.39%	-408.7	0	-408.7	0	1	0	447.2	447	447.6	38.3
元大台灣50反1	18.12%	423.3	-3.1	426.4	-94	65	159	14.7	14.7	14.7	10.1
富邦上証正2	12.27%	35.1	0	35.1	6	6	0	47.6	47.6	0	53.5
期元大S&P黃金	-2.69%	-122.3	17.8	-140.1	13	80	66	56.9	56.8	57	46.8
元大滬深300正2	1.43%	24.6	11.5	13.1	5	88	83	19.5	19.5	19.6	22.1
富邦深100	-21.47%	-143.9	0	-143.9	-44	0	44	15.2	0	15.2	18.5
富邦日本正2	0.92%	3.8	3.8	0	0	5	5	83.8	83.4	84.2	101.8
期元大S&P石油	-85.01%	-193.5	0	-193.5	-14	0	14	16.3	0	16.3	30.1
元大S&P500	8.73%	6	0	6	1	1	0	68.5	68.5	68.7	74.5
元大S&P500正2		0	0	0	0	0	0	118.7	118.7	0	135.1
富邦印度	0.31%	0.2	0.2	0	0	2	2	35.8	35.7	35.8	31.5
富邦NASDAQ	18.51%	19.2	0	19.2	1	1	0	103.8	103.8	0	123.1
國泰臺灣加權正2	29.41%	261.7	-1	262.7	5	15	10	59.3	59.4	59.3	111.9
國泰臺灣加權反1	12.85%	15.3	0.2	15.1	-20	30	50	2.4	2.4	2.4	1.6
富邦恒生國企正2	20.95%	5	0	5	-2	0	2	12	0	12	9.5
國泰美國道瓊		0	0	0	0	0	0	57	0	57	58.2
富邦NASDAQ正2	32.79%	163.6	0	163.6	2	3	0	166.4	166.6	163.4	221.2
期元大S&P原油反1	-41.67%	-1,539.4	24.1	-1,563.5	113	142	29	26	25.9	26.7	12
期元大S&P黃金反1	4.64%	0.2	0.2	0	0	1	1	4.7	4.6	4.9	27.6
富邦臺灣加權正2	-81.74%	-7,546.2	9.1	-7,555.3	-48	3	51	181	178.2	181.2	338.6
元大美債20年	1.77%	28.4	4.9	23.5	-31	27	59	27.2	27	27.2	26.5
元大美債20正2	5.76%	62.5	0	62.5	-149	0	149	7.3	0	7.3	6.9
群益臺灣加權正2	-30.37%	-145.4	0.7	-146.1	0	2	3	159.7	159.5	159.8	305.9
國泰20年美債	1.15%	12	2.3	9.7	-21	15	37	28.2	28.1	28.3	27.8
國泰20年美債正2	4.10%	59.3	0	59.3	-203	0	203	7.1	0	7.1	6.8
富邦公司治理	44.07%	28.2	0	28.2	1	1	0	63.9	63.9	0	92.1
期街口S&P黃豆	-1.13%	-1.2	-1.2	0	0	5	5	20.4	20.5	20.3	21.3
國泰股利精選30	2.03%	0.6	0.6	0	0	1	1	29.2	28.9	29.5	35.8
期元大S&P日圓正2	10.68%	2.3	0	2.3	-1	0	1	21.4	0	21.4	19.1
期元大S&P黃金正2	30.63%	321.8	8.1	313.7	-6	1	8	131.3	124.3	132.4	87.6
復華富時不動產	10.03%	93.2	0	93.2	-92	3	96	9.7	9.7	9.7	8.7
元大台灣高息低波	-2.08%	-45.3	-3	-42.2	-4	37	42	51.8	51.8	51.8	60.2
期街口S&P布蘭特油正2	-80.87%	-2,439	-55.5	-2,383.5	-71	55	126	23.9	24.6	23.6	57.2
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	30.8
元大投資級公司債	-0.75%	-3.2	0	-3.2	12	13	0	33.3	33.3	33.6	33.1
群益投資級電信債	0.58%	0.4	0	0.4	-1	0	2	36.3	36.4	36.3	36.1
國泰投資級公司債	-0.12%	-0.1	0	0	1	2	1	35.2	35.2	35.2	35.2
國泰新興投等債	0.88%	1.2	0	1.2	-4	0	4	33	0	33	32.7
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.3	0	29.8
復華富時高息低波	-14.58%	-53.5	0	-53.5	-5	0	5	73.4	73.1	73.4	84.1
富邦臺灣中小	-30.62%	-63.4	1.6	-65	-3	1	4	51.7	50.4	52	73.7
國泰臺韓科技	90.26%	109.4	0	109.4	2	2	0	60.6	60.6	0	115.3
期元大道瓊白銀	-17.12%	-1,565.4	-189.5	-1,375.8	41	100	59	91.4	92.6	89.4	59.1
富邦全球投等債	-1.31%	-1.5	0	-1.5	3	3	0	39.2	39.2	0	38.7
中信中國50正2	-19.13%	-147.3	5	-152.3	45	58	13	13.3	13.2	13.6	9.8
統一FANG+	0.72%	0.8	0.8	0	0	1	1	114.8	114.5	115.3	133.7
元大全球AI		0	0	0	0	0	0	87.5	86.3	87.9	118.2
期街口道瓊銅	-0.97%	-10.2	-16.5	6.4	21	31	10	33.9	34.3	32.6	34.6
群益25年美債	2.08%	59	0	59	-100	0	100	28.4	0	28.4	27.8
中信高評級公司債	0.88%	1.5	0	1.5	-5	0	5	34	0	34	33.7
中信美國公債20年	3.05%	21	0	21	-25	0	25	27.5	0	27.5	26.7
國泰費城半導體	-17.56%	-290.4	15.7	-306.1	-8	21	29	57	56.6	57.3	95.6
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	91.3
永豐美國500大	10.34%	3.4	0	3.4	1	1	0	32.7	32.7	0	36
群益0-1年美債		0	0	0	0	0	0	41	41	0	41
元大全球未來通訊	53.73%	33.1	0	33.1	1	1	0	61.6	61.6	0	94.7
國泰US短期公債	0.86%	1.6	0	1.6	4	4	0	47.5	47.5	0	47.9
元大全球5G	58.76%	35.2	0	35.2	1	1	0	59.9	59.9	0	95.1
國泰永續高股息	-2.67%	-107.7	24.8	-132.4	-14	160	174	23.1	23.1	23.2	32.7
國泰台灣科技龍頭	-31.31%	-1,733.1	4.2	-1,737.3	-83	76	160	34.6	34.6	34.6	55.3
中信中國高股息	-1.96%	-2.1	0	-2.1	-7	0	7	15.5	0	15.5	15.8
富邦越南	0.95%	1.9	0.1	1.8	8	11	3	18.1	18.1	18.2	18.4
永豐中國科技50大	-28.54%	-18.7	0.2	-18.9	-3	1	5	13.1	13	13.2	17.9
永豐台灣ESG	52.53%	35.9	0	35.9	3	3	0	22.8	22.8	0	34.7
中信關鍵半導體	7.59%	253.8	7	246.8	20	140	120	23.9	23.9	23.9	36.2
中信小資高價30	46.00%	171.1	-0.5	171.6	9	12	3	31	31	30.9	50.1
富邦未來車	0.60%	0.3	0.3	0	0	1	1	41.7	41.6	41.8	52.9
中信綠能及電動車		0	0	0	0	0	0	21.2	21.2	21	29.6
富邦基因免疫生技	2.15%	2.7	0	2.7	-13	0	13	9.8	0	9.8	9.6
FT潔淨能源	3.50%	74.7	-40	114.7	18	94	76	22.7	23	22.4	29.3
富邦特選高股息30	0.26%	1.2	1.2	0	0	32	32	14.5	14.5	14.5	19.8
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	47.5
新光臺灣半導體30	49.89%	239.1	0	239.1	17	17	0	28.2	28.2	0	42.3
FT臺灣SMART	-45.67%	-8.7	0	-8.7	-1	0	1	19.1	0	19.1	27.8
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.4
國泰數位支付服務	-1.41%	-32.9	-20.7	-12.2	-1	51	53	44.2	44.4	44	50.1
第一金太空衛星	27.43%	125.4	-0.4	125.8	7	8	1	57.2	57.2	56.9	75.2
兆豐台灣晶圓製造		0	0	0	0	0	0	30.4	30.4	0	50.5
凱基優選高股息30	-26.22%	-56.6	0	-56.6	-9	0	9	24	23.8	24	30.3
中信特選金融	0.59%	18.5	-15.7	34.1	-94	48	142	22	22.2	21.9	21.5
大華優利高填息30	-4.92%	-122.6	19.6	-142.2	-19	88	107	23.3	23.2	23.4	30.9
群益台灣精選高息	-9.84%	-918.2	13.5	-931.8	-143	246	389	24	23.9	24	30.5
兆豐龍頭等權重	-28.44%	-72.8	0	-72.8	-14	0	14	18.3	0	18.3	23.5
國泰台灣領袖50	10.40%	77.6	6.6	71	6	26	20	28.7	28.6	28.9	40.4
群益台ESG低碳50	3.91%	17	3.3	13.8	1	15	14	29.1	28.9	29.2	42.7
復華S&P500成長	4.93%	2.9	-0.2	3.1	1	2	1	29.4	29.5	29.3	32.6
群益半導體收益	14.43%	128.6	-2.3	130.9	9	35	26	25.5	25.5	25.4	40.1
復華台灣科技優息	-44.62%	-2,707.2	5	-2,712.3	-260	43	303	20	19.9	20	30.5
永豐ESG低碳高息	-36.37%	-188	0	-188	-28	0	28	18.5	0	18.5	25.2
統一美債20年	1.18%	2.4	-0.1	2.5	-10	5	15	13.6	13.7	13.6	13.4
兆豐永續高息等權	-14.24%	-113.4	0.8	-114.2	-43	9	52	15.3	15.2	15.3	18
國泰10Y+金融債	-0.21%	-7.3	18.4	-25.7	85	208	123	16.3	16.3	16.4	16
中信成長高股息	-23.45%	-26.5	-0.3	-26.2	-4	1	5	22.6	22.8	22.6	29.1
野村臺灣新科技50	72.07%	1,647.2	0	1,647.2	64	64	0	35.7	35.7	0	61.5
台新永續高息中小	-21.07%	-127.5	0	-127.5	-34	0	34	17.8	0	17.8	21.6
群益ESG投等債20+	1.38%	28.2	1.8	26.4	-110	24	135	15.1	15	15.1	14.9
統一台灣高息動能	-24.46%	-333.3	-1	-332.3	-66	18	85	16	16.1	16	21
元大台灣價值高息	-19.64%	-479.9	5.6	-485.5	-174	75	249	9.8	9.8	9.8	12.6
中信上游半導體	-27.30%	-234.9	-1.6	-233.2	-39	3	42	20.5	21	20.4	26.4
野村趨勢動能高息	-37.99%	-5.8	0	-5.8	-1	0	1	15.2	0	15.2	21
凱基美國非投等債	1.03%	0.4	0	0.4	-2	0	3	14.5	14.5	14.5	14.4
群益科技高息成長	-27.16%	-151.8	-1.9	-149.8	-30	22	53	10.5	10.6	10.5	15.4
台新臺灣IC設計	51.40%	5,677.3	-1.8	5,679.2	377	453	75	24.4	24.4	24.4	39.4
中信優息投資級債	0.07%	0.2	1	-0.9	13	23	10	9.6	9.5	9.7	9.5
復華日本龍頭	-9.69%	-9.2	0	-9.2	-4	0	5	18.9	19.1	18.9	20.7
凱基A級公司債	1.59%	7.9	0	7.9	-35	0	35	14.2	0	14.2	14
台新日本半導體	18.61%	18.3	0.2	18.1	4	7	3	14	14	14.1	18.6
群益優選非投等債	-1.20%	-7.9	-1.3	-6.6	29	67	38	9.7	9.8	9.7	9.5
中信日本半導體	35.41%	57.2	0	57.2	11	11	0	14.7	14.7	0	19.9
中信日本商社	2.13%	5.2	0	5.2	17	17	0	14.3	14.3	0	14.6
大華投等美債15Y+	2.09%	0.6	0.1	0.5	-1	1	3	9.6	9.5	9.6	9.4
FT臺灣永續高息	-27.47%	-28	-0.1	-27.9	-9	1	10	10.2	10.2	10.2	13.3
中信全球高股息	-5.20%	-0.6	0	-0.6	-1	0	1	11.9	0	11.9	12.6
元大航太防衛科技	-2.49%	-3.2	-0.1	-3	4	5	1	25.4	25.4	25.3	24.7
元大優息投等債	-0.75%	-0.2	0	-0.2	3	3	0	9.3	9.3	0	9.3
新光BBB投等債20+	0.11%	0.5	0	0.5	-50	0	50	9.4	0	9.4	9.4
中信NASDAQ	-16.79%	-11.4	0	-11.4	-5	0	6	11.3	11.3	11.4	13.3
富邦旗艦50	65.17%	24.4	0	24.4	3	3	0	12.5	12.5	0	20.6
聯邦台精彩50	48.67%	31.4	0	31.4	4	4	0	16.1	16.1	0	24
新光美國電力基建	-8.01%	-207.5	-18.2	-189.2	-57	136	194	13.4	13.4	13.3	16.6
主動野村臺灣優選	52.83%	292.5	0	292.5	34	34	0	16.3	16.3	0	24.9
統一美國50		0	0	0	0	0	0	11.7	0	11.7	13
野村日本東證	8.17%	3.7	0	3.7	4	4	0	11.3	11.3	0	12.2
第一金優選非投債	1.92%	3.1	0.5	2.5	-10	7	17	9.4	9.3	9.4	9.1
主動群益台灣強棒	19.12%	109.6	-1.5	111	12	37	24	15.5	15.5	15.4	24.1
主動野村台灣50	6.51%	14.6	-0.2	14.8	2	15	13	15	15	14.9	22.4
主動台新龍頭成長	-28.02%	-16.8	0	-16.8	-5	0	5	12	0	12	15.4
富邦行動通訊N	-63.40%	-9.7	0	-9.7	-1	0	1	15.3	0	15.3	25
台泥	-3.57%	-116.5	-6.6	-109.9	56	124	67	26.3	26.4	26.3	24.5
亞泥	-2.34%	-39	1.3	-40.3	34	47	13	35.6	35.5	35.6	34.4
環泥		0	0	0	0	0	0	30.4	30.4	0	29.3
大成	-1.90%	-23.8	5.8	-29.6	-17	6	24	52.4	51.6	52.6	54.2
卜蜂		0	0	0	0	0	0	150	150	0	116
統一	0.86%	36.6	7.4	29.2	51	58	7	73.1	73	74.1	73.6
愛之味	-6.22%	-2.7	0	-2.7	4	4	0	10.7	10.7	0	10
佳格	2.77%	5.7	0.3	5.4	-5	1	7	29.3	29.1	29.4	28.5
聯華	-3.87%	-25.2	-3.1	-22.1	6	14	8	46.5	46.7	46.3	43
聯華食		0	0	0	0	0	0	95.8	95.8	0	86.9
台塑	-0.70%	-111.9	109.1	-221.1	-126	202	328	48.8	48.5	49	50.8
南亞	9.00%	1,392.8	-109.5	1,502.2	47	195	147	79.4	79.7	79	111
台聚	0.62%	5.3	-13.8	19.1	17	68	51	12.5	12.6	12.3	13.7
華夏	4.76%	17.9	0.4	17.5	17	30	13	12.5	12.5	12.6	13.6
三芳	-4.39%	-42.8	-11.2	-31.6	-14	16	30	32.4	32.9	32.2	34.5
亞聚	1.31%	4.3	2.1	2.2	-8	15	23	14.3	14.2	14.3	14.1
台達化	-30.17%	-168	-0.2	-167.7	-39	5	44	12.7	12.7	12.6	17
台苯	-0.62%	-1	0.1	-1.1	-17	1	18	9.1	9	9.1	9.2
國喬	4.53%	3.6	0.3	3.4	3	6	2	13.4	13.4	13.5	14.2
聯成	-3.18%	-8.7	-6.8	-1.9	9	24	15	11.4	11.6	11.2	11.4
中石化	0.99%	12.6	9.7	2.9	40	154	114	8.2	8.2	8.3	8.3
上曜	-23.96%	-81.6	-0.1	-81.5	23	24	1	14.2	14.2	14.1	10.7
東陽	-8.10%	-289.5	-1.7	-287.8	19	32	13	111.6	111.6	111.5	96.5
恆大	5.98%	128.6	84.1	44.5	-10	59	70	30.7	30	31.4	27.4
台化	-0.62%	-111	231.5	-342.5	-22	422	445	40	39.8	40.3	55.2
再生-KY	-18.05%	-12.4	0	-12.4	11	11	0	6.3	6.3	0	5.1
廣華-KY	-14.93%	-6	0	-6	2	2	0	20.1	20.1	0	17.1
富林-KY	-8.55%	-5	0	-5	-1	0	1	58.5	0	58.5	63.5
八貫		0	0	0	0	0	0	95.5	0	95.5	100.5
遠東新	-0.18%	-0.1	0	-0.1	2	2	0	27.6	27.6	0	27.6
新纖	78.52%	259.2	0.5	258.7	21	22	1	15	15	15.5	27.3
宏洲		0	0	0	0	0	0	9.9	0	9.9	9.7
東和		0	0	0	0	0	0	19.4	19.4	0	16.1
嘉裕	4.63%	1.2	0	1.2	-3	0	3	8.9	0	8.9	8.4
新紡	13.61%	106.9	-0.5	107.4	-9	1	10	78.6	79	78.5	66.6
福懋	1.25%	3.9	-0.4	4.3	-16	2	18	17.2	17.4	17.2	16.9
華友聯	-23.56%	-14.3	0	-14.3	1	1	0	60.7	60.7	0	46.4
南紡	-5.44%	-33.9	0	-33.9	-44	1	45	13.9	13.9	13.9	14.7
大東	-3.71%	-0.4	0	-0.4	1	1	0	10	10	0	9.6
名軒	-7.04%	-8.4	0	-8.4	4	4	0	29.9	29.9	0	27.8
力麗	2.77%	5.3	-0.7	6	25	28	3	6.9	6.9	6.7	7.2
大宇		0	0	0	0	0	0	14	14	0	11.6
力鵬	3.16%	1.4	0	1.4	7	7	0	6.4	6.4	0	6.6
佳和		0	0	0	0	0	0	11.9	11.9	0	13.6
大將	-13.86%	-1.9	0	-1.9	1	1	0	13.4	13.4	0	11.5
台富	-10.08%	-30.5	0	-30.5	21	21	0	14.4	14.4	0	13
集盛	-4.93%	-9.4	-9.2	-0.3	6	21	15	9.1	9.4	8.8	9.3
宜進		0	0	0	0	0	0	15.1	15.1	0	15.6
宏遠	2.43%	1.6	1.6	0	0	10	10	6.6	6.5	6.7	7.5
南緯	-0.80%	-0.1	0	-0.1	1	1	0	7.8	7.8	0	7.7
首利	-6.63%	-59.9	-5.6	-54.3	31	67	36	13.5	13.6	13.4	11.8
業旺	19.11%	61.5	0	61.5	-10	0	10	32.2	0	32.2	26.1
儒鴻		0	0	0	0	0	0	410.5	0	410.5	363.5
聚陽		0	0	0	0	0	0	317	317	0	230
士電	-10.51%	-1,732.8	37.2	-1,770	-62	7	69	238.9	234.1	239.5	268
東元	-3.10%	-426.8	-283.7	-143	49	155	105	88.8	89.9	87.2	87
中興電	-1.47%	-124.8	3.6	-128.3	-19	28	47	180.2	180.1	180.2	187
亞力	-0.50%	-22.2	30.9	-53.1	-3	29	33	135.7	135.1	136.2	149.5
力山	-6.64%	-1.8	0	-1.8	1	1	0	27.1	27.1	0	25.3
川飛	3.48%	6.2	0	6.2	-8	0	8	22.3	0	22.3	21.5
利奇	5.56%	1.4	-0.3	1.7	-1	1	2	12.6	12.8	12.5	10.8
華城	-3.19%	-163.3	51	-214.3	2	5	3	1,023.2	1,017.2	1,034.2	910
大億	-1.00%	-1.4	-2.1	0.7	-2	2	5	28	28.8	27.7	27.5
堤維西	-6.93%	-49.4	4.4	-53.8	3	14	11	50.9	50.7	51.1	32.8
耿鼎	-1.88%	-11.3	-5.7	-5.6	2	17	15	35.4	35.5	35.2	32.8
日馳	0.51%	1.1	1.1	0	0	10	10	21.6	21.5	21.7	15.4
恩德	-0.76%	-1.3	0.9	-2.2	-4	2	6	28.3	28	28.5	29
樂事綠能	-5.85%	-45.8	-25.8	-20	6	29	23	27	27.5	26.4	24.2
高林股	-5.71%	-0.7	0	-0.7	-1	0	1	12.3	0	12.3	13
勤美	11.38%	2.8	0	2.8	-1	0	1	25.1	0	25.1	22.2
和大	-3.58%	-96.4	-16.3	-80	6	42	36	64.1	64.3	63.9	51
廣隆	-4.26%	-42	0	-42	-8	0	8	123.3	0	123.3	128.5
喬福	-6.07%	-7.9	-4.5	-3.3	1	5	4	25.9	26.4	25.2	23.1
伸興	-4.87%	-4.7	0	-4.7	1	1	0	96.6	96.6	0	91.9
中砂	69.17%	585	0	585	2	2	0	422.9	423.5	409	716
巧新	45.33%	103.5	0	103.5	4	5	0	45.7	45.6	49.2	66.3
精華		0	0	0	0	0	0	115.2	115.2	0	96.2
倉佑	84.40%	103.1	0	103.1	5	5	0	24.4	24.4	0	45.1
濱川	-0.11%	-0.3	1.3	-1.6	4	5	1	52.2	52	53.3	51.6
信錦	30.96%	269.4	-6.9	276.3	8	12	4	72.5	73	71.2	107.5
精剛	17.43%	194.5	-0.5	194.9	-43	1	45	24.8	25.2	24.8	20.4
和勤		0	0	0	0	0	0	26.5	26.5	0	21.6
吉茂	-21.01%	-51.1	3.3	-54.4	3	5	2	48.6	48.2	49.8	30.1
永冠-KY	77.56%	27.5	0.4	27	1	2	1	17.7	17.6	18	44.6
亞德客-KY		0	0	0	0	0	0	1,020	0	1,020	1,310
川寶	-92.26%	-73.9	0	-73.9	-2	0	2	40.1	0	40.1	77
直得	-43.53%	-432.3	13	-445.3	-5	7	12	82.8	81.6	83.5	172.5
岱宇	3.99%	3.2	0	3.2	4	4	0	20.1	20.1	0	20.9
華新	2.50%	644.9	280.4	364.5	-196	401	598	43.2	42.8	43.5	41.6
華榮	1.67%	58.4	6.6	51.8	-47	40	88	39.8	39.7	39.9	38.8
大亞	-0.02%	-1.7	26.7	-28.4	23	184	161	44.3	44.2	44.4	43
中電	-0.36%	-0.1	-0.1	0	0	2	2	14	14	14	15
宏泰	-2.92%	-16.4	4.3	-20.7	-7	8	15	37.5	37.2	37.7	40.7
億泰	15.78%	18.7	0	18.7	-4	0	4	29.6	0	29.6	25
榮星	3.06%	12.7	-0.1	12.8	-21	2	24	17.3	17.3	17.3	16.7
合機	4.43%	62	-10.2	72.3	-13	15	28	50	50.5	49.8	44.3
大東電	-17.48%	-1,195	-579.8	-615.2	6	22	15	310.7	326.4	287.7	238.5
艾美特-KY	17.58%	4.2	0	4.2	-1	0	2	11.9	11	12.2	10.1
南僑		0	0	0	0	0	0	38	38	0	31.3
葡萄王		0	0	0	0	0	0	122.5	122.5	0	102
東鹼	18.03%	55.4	1.1	54.3	3	9	5	34.2	34.1	34.3	47.7
東聯	0.88%	5.8	-9.1	14.9	9	48	38	13.8	13.9	13.7	15.4
永光	7.97%	45.8	-5.9	51.7	1	26	24	22.1	22.2	22	48.1
國化	-1.09%	-10.7	-3.3	-7.4	-13	7	20	49.4	49.7	49.2	49.8
和桐	-25.40%	-14.1	0.1	-14.2	-5	1	6	9.2	9.2	9.3	12.1
長興	7.17%	320.9	-21.9	342.8	28	70	42	64	64.2	63.6	76.4
中纖	29.19%	137.6	0.9	136.7	56	65	9	7.3	7.2	7.3	9.7
三晃	23.69%	71.8	1.6	70.2	7	16	8	18.9	18.9	19.1	27.7
台肥	2.29%	4.3	0	4.3	4	4	0	47	47	0	48.1
中華化	54.74%	178.9	1.2	177.7	3	7	3	46.7	46.6	47	91
毛寶	-6.07%	-22.4	2.9	-25.2	7	12	5	30.7	30.5	31.1	26.9
杏輝	-0.72%	-0.7	0.1	-0.8	-1	1	3	30.9	30.9	31	31.4
日勝化	54.46%	9.2	0	9.2	1	1	0	16.8	16.8	0	26
喬山		0	0	0	0	0	0	145	0	145	111.5
台蠟	-0.93%	-0.9	0	-0.9	6	6	0	16	16	0	15.9
寶齡富錦	8.38%	5.6	0	5.6	-1	0	1	66.8	0	66.8	61.2
勝一	-10.60%	-49.5	-2.5	-47	-2	1	3	155.6	157.5	155	178.5
合世	2.28%	2.2	2.2	0	0	7	7	13.5	13.3	13.6	12
光洋科	-2.65%	-254	-32.4	-221.5	-2	143	146	65.8	65.9	65.7	139.5
科妍	-15.60%	-25.8	1.5	-27.3	1	2	1	82.7	82.2	83.7	54.9
杏昌	-1.65%	-4.5	0	-4.5	2	2	0	136.3	136.3	0	134
神隆	-14.98%	-205.2	-43	-162.1	24	52	27	26.3	26.9	25.3	20.4
美時	-13.98%	-957.1	25.9	-983	6	20	13	342.2	341.4	343.4	201
台玻	26.61%	4,142.2	21	4,121.2	219	310	90	50.2	50.2	50.4	68.9
冠軍	8.01%	8.7	0	8.7	-12	0	12	9.1	0	9.1	8.3
潤隆	0.96%	0.3	0	0.3	1	1	0	31.4	31.4	0	31.7
中釉	-44.42%	-821	87.2	-908.2	-29	41	70	26.4	25.1	27.2	58.5
和成	-4.28%	-2.5	0	-2.5	-3	0	3	19.7	0	19.7	20.6
富喬	4.56%	816.3	31.3	784.9	82	189	106	94.6	94.5	94.8	104
正隆	-24.96%	-8.9	0	-8.9	-1	0	2	17.8	17.7	17.9	22.3
華紙	-11.12%	-11.1	0	-11.1	-7	1	8	12.4	12.4	12.4	14
永豐餘		0	0	0	0	0	0	25.1	25.1	0	26.4
榮成	-2.28%	-2.3	-2.3	0	0	10	10	10.1	10.2	10	9.9
中鋼	0.47%	37.8	-99.3	137	-116	274	390	20.6	20.8	20.4	19.3
東和鋼鐵	-0.84%	-0.6	-0.6	0	0	1	1	71.2	71.5	70.9	67.4
燁興	-5.63%	-13.7	-0.8	-12.9	17	28	11	8.7	8.7	8.6	8
第一銅	6.14%	209.7	-19.4	229.1	-24	39	63	54.2	54.5	54	44.5
春源	-9.19%	-42.9	0	-43	-14	7	22	21.2	21.2	21.2	24.1
春雨	-16.67%	-3	0	-3	1	1	0	17.7	17.7	0	14.8
中鋼構	-3.98%	-33.1	0	-33.1	-20	0	20	41.6	0	41.6	43.3
中鴻	4.03%	174.4	95.7	78.7	-110	116	226	19.1	18.6	19.4	18.7
官田鋼	-11.14%	-19.7	-0.4	-19.4	-19	1	20	8.9	9.2	8.8	9.9
美亞	10.31%	2.5	0	2.5	0	0	1	24.2	24	24.4	21.9
聚亨	-9.01%	-1.6	0	-1.6	1	2	0	8.9	8.9	8.9	8.1
燁輝	-6.61%	-13.9	0.7	-14.7	12	14	1	15.1	15	15.8	13.9
千興	5.67%	22.9	0.9	22	-27	4	31	13	12.8	13	12.2
大成鋼	-7.47%	-764.8	-14.7	-750.1	-128	138	267	38.3	38.4	38.3	44.1
威致	-10.36%	-2	0	-2	1	1	0	19.3	19.3	0	17.3
彰源	3.23%	9	-1.5	10.6	10	16	6	17.5	17.6	17.3	18.7
新光鋼	-2.42%	-6.7	-6.7	0	0	7	7	39.8	40.3	39.3	43
新鋼	-1.63%	-9.3	-4.9	-4.4	25	31	6	18.3	18.5	17.7	18.3
允強	-0.68%	-3.7	-16.1	12.4	-9	15	25	21.9	22.6	21.5	20.3
海光	3.08%	24.4	33.7	-9.3	5	48	43	16.5	16.2	17	14.3
上銀	-3.45%	-269.8	45.7	-315.5	-2	28	31	252.1	251.2	252.8	358
川湖		0	0	0	0	0	0	3,207.5	3,207.5	0	5,350
世德	1.51%	0.9	0	0.9	-1	0	1	59.7	0	59.7	58.8
嘉鋼	39.63%	4.3	0	4.3	-1	0	1	10.8	0	10.8	6.5
運錩	-1.45%	-1.8	-1.8	0	0	6	6	20.6	20.8	20.5	19.9
精湛	38.38%	49.4	1.2	48.2	2	3	1	42.9	42.6	43.8	66.7
南港		0	0	0	0	0	0	36.3	36.3	36.3	32.5
泰豐	9.39%	3.8	0	3.8	-2	0	2	20.1	0	20.1	18.2
台橡	21.87%	6.8	0.1	6.7	1	2	1	15.5	15.5	15.6	22.3
國際中橡	-8.68%	-11	-0.5	-10.5	6	10	3	12.7	12.7	12.5	11.2
正新	11.33%	189.5	-0.1	189.5	52	54	1	31	31	30.9	34.6
建大	11.11%	11.5	0	11.5	-5	0	5	20.7	0	20.7	18.4
南帝	-23.76%	-11.8	0	-11.8	-1	0	2	24.9	24.8	25	30.9
華豐	-1.68%	-0.5	0	-0.5	2	2	0	14.9	14.9	0	14.7
裕隆	8.26%	41.5	0	41.5	-16	0	16	31.4	0	31.4	28.8
三陽工業	6.78%	4	0	4	1	1	0	58.9	58.9	0	62.9
台船	14.89%	392.9	-7.1	400	-95	22	118	22.4	22.6	22.3	18.2
長榮鋼		0	0	0	0	0	0	102	0	102	94.6
劍麟	-9.67%	-28.3	-3	-25.2	2	3	1	97.4	98.1	95.1	85.5
泰茂	68.25%	182.3	0	182.3	-2	0	3	89	90.9	89	28.3
為升	-3.51%	-6.7	-6.7	0	0	2	2	95.3	97	93.7	102
宇隆	7.83%	306	80.7	225.3	3	16	13	244.1	241.4	247.6	316.5
汎德永業	13.67%	74.2	0	74.2	-2	0	2	271.6	0	271.6	234.5
IKKA-KY	4.18%	6.3	-2.3	8.6	-1	1	2	75.3	76.8	74.6	66
鴻華先進-創	-17.22%	-6.7	0	-6.7	1	1	0	38.9	38.9	0	32.2
光寶科	17.48%	1,931.2	-149.2	2,080.4	26	65	38	170	171.4	167.5	248.5
麗正	56.08%	207.5	-0.1	207.6	15	17	1	21.8	21.8	21.7	34.8
聯電	-4.73%	-4,008.6	748.8	-4,757.4	-87	1,112	1,200	70.6	70.3	70.9	125
全友	51.57%	35.6	0.4	35.2	4	5	1	13.8	13.8	14.2	22.6
台達電	-64.96%	-48,286.1	416.9	-48,703	-42	17	59	1,259.9	1,240.9	1,265.4	2,425
金寶	2.21%	115.8	32.4	83.3	6	192	186	27.2	27.2	27.3	41.1
華通	-28.53%	-94,510.9	-4,880.5	-89,630.4	-966	933	1,899	174.4	177.9	172.7	265.5
楠梓電	62.69%	493.3	0	493.3	7	8	0	98.4	98.3	101.1	160
鴻海	16.79%	5,188.7	54.8	5,133.9	74	138	64	223.9	223.6	224.5	293
仁寶	1.25%	87.3	131.1	-43.9	-5	205	210	33.3	32.9	33.6	42.4
國巨*	4.69%	2,270.3	-20.2	2,290.5	5	170	165	284.8	284.9	284.8	743
廣宇	-1.58%	-16.9	-16.9	0	0	20	20	53.4	53.9	53	57.9
華泰	-0.91%	-61	10.3	-71.3	20	109	89	61.6	61.6	61.7	58
台積電	13.32%	5,944	-43.2	5,987.2	10	25	15	1,785.2	1,786.3	1,783.4	2,385
精英	-1.76%	-47.9	8.5	-56.4	10	94	84	29	29	29.1	23.4
友訊	-2.15%	-12.7	-9.1	-3.6	-12	24	36	16.4	16.6	16.3	16.6
旺宏	68.62%	240,879.1	983.1	239,896	3,176	4,326	1,150	81.1	81	81.8	156.5
光罩	0.63%	0.8	0.8	0	0	3	3	42.5	42.3	42.6	52.7
台亞	30.61%	99.4	-0.5	99.9	10	12	2	27.1	27.1	26.9	37.1
茂矽	14.00%	54.9	-2.5	57.4	7	11	3	35.7	35.9	35	43.1
華邦電	17.80%	31,443.8	729.8	30,714.1	550	1,424	873	124.1	123.8	124.6	179.5
智邦	26.03%	3,964.5	-44.9	4,009.4	2	13	10	1,171.6	1,173.5	1,169	2,510
聯強	-24.80%	-562.2	-3	-559.2	-23	10	34	66.7	66.9	66.6	89.9
海悅	-4.38%	-3.4	0	-3.4	1	1	0	77.7	77.7	0	74.3
錸德	0.07%	0.6	15.6	-15	-25	32	57	14.1	13.8	14.3	14.9
順德	-36.26%	-131.9	-10.4	-121.6	-1	3	4	90.9	92.9	89.5	211
佳世達	1.24%	32.3	46.1	-13.8	-1	94	96	27.1	26.9	27.4	34.3
宏碁	40.36%	3,111	-16.1	3,127.1	234	300	66	25.7	25.7	25.5	39.1
鴻準	5.50%	77.6	6.5	71	18	24	5	58.8	58.6	59.9	62.3
敬鵬	12.18%	166.8	9.9	156.9	8	35	26	39.1	39	39.4	56.4
英業達	25.56%	3,716.6	-100.6	3,817.2	124	309	184	47.1	47.3	46.7	77.8
華碩	-51.30%	-777.5	-2.4	-775.1	-1	1	3	505.2	506.9	504.5	892
所羅門	1.59%	39.3	39.3	0	0	18	18	137.4	136.3	138.5	143
致茂	1.10%	11.4	11.4	0	0	1	1	1,036.5	1,031.2	1,042.6	2,620
藍天	9.97%	11.5	1.5	10.1	1	3	2	38.5	38.3	39	48.4
矽統	0.09%	9	-56	64.9	14	162	147	58.6	58.8	58.4	63.1
倫飛	28.34%	17.8	0	17.8	1	1	0	62.8	62.8	0	80.6
昆盈	-1.95%	-37.3	28.6	-65.9	18	47	29	40.7	40.3	41.3	36.7
燿華	3.28%	1,276.8	1,317.3	-40.5	-2	814	817	47.7	46.9	48.5	62
金像電	-46.37%	-8,591.9	28.2	-8,620	-13	14	27	686.2	684.9	686.9	1,350
菱生	6.07%	382.8	12.9	369.9	53	222	168	28.4	28.4	28.5	35.3
大同	-8.87%	-731.3	29.1	-760.4	99	207	108	39.8	39.7	40	32.1
佳能	-0.17%	-18.8	92.1	-110.9	12	124	112	90.5	90.1	91	80.9
凱美	10.88%	245.9	-29.7	275.7	5	23	17	98.3	99.1	97.3	145
技嘉	27.35%	1,052.8	-10.8	1,063.6	7	16	8	240.6	241.1	239.7	374
微星	41.84%	2,268.7	14	2,254.7	50	57	7	95.1	94.9	96.9	140
瑞昱	9.17%	237	18	219	1	5	3	517	514.5	520.5	624
廣達	-29.25%	-1,329	-5.6	-1,323.4	-10	5	16	284	284.8	283.7	404
台光電	32.62%	5,396.2	-520.1	5,916.3	1	9	7	1,838.2	1,871.9	1,797.6	4,830
群光	15.49%	200.8	-0.2	200.9	7	11	4	117.8	117.8	117.8	146.5
精元	-10.90%	-4.2	0	-4.2	-1	0	1	38.1	0	38.1	42.3
威盛	-31.72%	-247.1	0	-247.1	-14	0	14	55.7	0	55.7	73.3
云辰	17.18%	22.6	-0.3	22.9	10	12	1	11	11	10.7	13.1
正崴	-3.08%	-18.8	-1.9	-16.8	-10	4	15	40.6	41	40.5	42
億光	9.56%	233.4	34.9	198.5	19	43	24	56.8	56.3	57.7	66.7
研華	-73.66%	-220.6	0	-220.6	0	0	1	299.5	292.1	301.4	522
友通	5.14%	3.2	0	3.2	1	1	0	62.2	62.2	0	65.4
映泰	38.27%	138.5	15.7	122.9	5	14	9	25.9	25.2	26.9	49.8
凌陽	-8.56%	-103.5	1.6	-105.1	-20	33	53	22.8	22.8	22.8	28.1
毅嘉	-12.97%	-93.7	-8.8	-84.9	-6	7	13	55.6	56.4	55.1	69.3
漢唐	4.96%	704.1	-372.3	1,076.4	4	15	11	946.9	960.9	927	1,230
輔信	18.59%	56.5	1.5	55	16	18	2	16.9	16.8	17.6	20.3
國碩	-19.37%	-889.7	-27.3	-862.4	-92	65	157	29.2	29.5	29.1	38.5
南亞科	14.83%	26,800.7	1,368.9	25,431.9	223	639	415	282.8	281.5	284.8	395
友達	20.22%	1,745.5	-52.7	1,798.2	121	602	481	14.3	14.4	14.3	29.3
中華電	-2.91%	-7.8	-0.1	-7.6	-1	1	2	133.9	134	133.9	141.5
環科	-13.63%	-408.5	-33.2	-375.3	-44	22	67	44.7	45.9	44.4	52.7
精技	-30.16%	-24.7	0	-24.7	-1	0	2	40.9	40.9	41	53.3
圓剛	-3.80%	-12.5	-4.4	-8.1	0	7	8	41	41.3	40.7	48.8
仲琦	2.20%	18.7	-1.9	20.6	-14	11	26	32.7	32.8	32.6	31.3
新巨	0.43%	1.8	1.8	0	0	8	8	52.6	52.5	52.8	65.3
建準	-11.47%	-84.1	-13	-71.1	-2	2	5	146.7	151.3	144.8	168.5
隴華	-11.36%	-22.6	3.5	-26.1	1	5	4	39.9	39.5	40.4	13.4
承啟	22.63%	6.6	0	6.6	1	1	0	29.2	29.2	0	35.8
鼎元	247.30%	2,766	1.5	2,764.5	52	59	7	19	18.9	19.1	72.1
三商電	-9.52%	-17.3	0	-17.3	7	7	0	26	26	0	23.5
興勤		0	0	0	0	0	0	171.3	171.3	0	265
銘旺科	23.02%	153.3	-2.2	155.5	-6	3	10	66.6	67.1	66.4	44.2
聯昌	19.15%	69.3	1.8	67.4	-11	10	21	17.2	17.1	17.3	11.2
偉詮電	-22.98%	-37.1	-0.6	-36.4	-1	1	3	53.8	54.2	53.6	71.8
翔耀	8.86%	2.1	0	2.1	1	1	0	23.8	23.8	0	26
美律	-8.30%	-41.9	0	-41.9	5	5	0	101	101	0	92.6
超豐	-22.55%	-795.9	8.5	-804.4	-20	15	36	98	97.6	98.2	136.5
新美齊	4.74%	2.1	-0.4	2.4	0	1	2	22.2	22.4	22.1	19.6
京元電子	-4.77%	-639.2	-47.9	-591.3	-18	27	46	291.5	292.7	290.9	322
神腦		0	0	0	0	0	0	29	0	29	31.3
創見	-3.44%	-199.4	108.8	-308.2	-2	20	23	251.7	248.8	254.3	357
凌群	-0.59%	-3.6	-3.8	0.1	5	10	5	60.7	61	60.2	61
聯發科	5.36%	4,739.2	-705.7	5,444.9	1	52	50	1,700.6	1,707.6	1,693.4	4,430
全新	21.70%	1,686.1	74.5	1,611.6	7	45	38	172.7	171.8	173.7	402
飛宏	-2.47%	-41.5	3.7	-45.1	31	50	18	33.5	33.5	33.7	32.1
義隆	13.62%	48.8	5.1	43.7	0	3	2	119.4	118.3	120.9	162
敦吉	3.14%	2.1	0	2.1	1	1	0	67.9	67.9	67.8	70
光群雷	4.72%	2.4	0	2.4	3	3	0	17	17	0	17.8
良得電	6.00%	3.4	-0.3	3.6	-1	1	2	28.3	28.5	28.3	24.6
盟立	-58.58%	-1,021.9	-15.8	-1,006.2	-9	15	25	69.8	70.4	69.4	170
麗臺	-46.90%	-27.2	0	-27.2	-1	0	1	58	0	58	85.2
冠西電	24.71%	44.3	0	44.3	-3	0	3	59.8	0	59.8	45
志聖	67.35%	1,142.6	-6.6	1,149.2	3	7	4	242.3	242.9	241.3	626
華經		0	0	0	0	0	0	41	41	0	44.8
立隆電	174.52%	5,621.8	-9.7	5,631.5	24	28	4	115	115.4	112.9	350
可成	-18.64%	-38	0	-38	-1	0	1	203.8	200.5	204	242
鉅祥	26.13%	306.8	0	306.8	9	13	3	90.3	90.3	90.3	121
美隆電	-4.85%	-4.9	0	-4.9	4	4	0	25	25	0	23.8
大毅	34.85%	432.5	-15	447.6	6	17	10	73	73.6	72.1	137.5
敦陽科		0	0	0	0	0	0	140	140	0	160.5
強茂	17.73%	4,037	322.3	3,714.8	53	249	195	91.4	90.7	92.4	159.5
連宇		0	0	0	0	0	0	18.4	18.4	0	17.2
希華	-21.24%	-112.7	-5.3	-107.4	-5	13	18	29.5	29.7	29.3	50.8
兆赫	52.84%	10,824.5	422.3	10,402.3	362	543	180	37.7	37.1	39.5	65.8
一詮	-71.11%	-6,101.7	-127.7	-5,974.1	-39	31	70	122.6	125.4	121.3	274.5
漢平	-15.76%	-22.1	0	-22.1	-3	0	3	46.6	0	46.6	54
瑞軒	-32.17%	-534.4	-12.7	-521.7	-20	52	72	23.1	23.2	23	49.1
華新科	58.16%	6,023.6	-63.6	6,087.2	25	70	45	148	148.5	147.1	392
揚博	0.89%	1	1	0	0	1	1	112	111.5	112.5	177.5
普安	-3.94%	-260.8	59.1	-319.9	-20	165	186	35.6	35.4	35.8	51
怡利電	15.51%	16.6	0	16.6	2	2	0	53.4	53.4	0	61.7
宏達電	0.22%	2.3	0.3	2	2	22	20	46.7	46.7	46.7	47.7
國建	-3.98%	-0.9	0	-0.9	-1	0	1	22.6	0	22.6	23.5
國產	0.13%	0.7	0.6	0.1	-3	11	15	36	36	36	36
國揚	-8.25%	-1.6	0	-1.6	1	1	0	19.4	19.4	0	17.8
太子	4.52%	3.8	0	3.8	-10	0	10	8.4	0	8.4	8
龍邦	7.36%	1.1	0	1.1	-1	0	1	15	0	15	13.9
中工	-3.97%	-19.7	-0.1	-19.6	20	35	14	14.2	14.2	14.2	13.3
冠德	1.44%	1.8	0	1.8	4	4	0	31.4	31.4	0	31.8
宏璟	-0.14%	-0.2	-0.2	0	0	4	4	29.8	29.9	29.8	37
華建	-28.06%	-14.9	0	-14.9	2	2	0	26.6	26.6	0	19.1
宏盛	10.25%	41.3	0	41.3	-20	0	20	20.1	0	20.1	18.1
達欣工	-15.90%	-11	0	-11	-1	0	1	69.2	0	69.2	80.2
宏普	-10.67%	-2.4	0	-2.4	1	1	0	22.5	22.5	0	20.1
聯上發	-6.50%	-21.6	0	-21.6	31	31	0	10.7	10.7	0	10.1
興富發	15.35%	292.6	0	292.6	51	51	0	37.4	37.4	38.3	43.1
皇昌	28.64%	18.5	0	18.5	0	0	1	64.6	64.5	64.6	46.1
皇翔	0.20%	0.3	0.3	0	0	4	4	37.3	37.2	37.3	38.1
日勝生	6.76%	37.5	0	37.5	-50	0	50	11.1	0	11.1	10.4
華固	8.44%	9.2	0	9.2	-1	0	1	109	0	109	99.8
益航	-6.29%	-1.1	0	-1.1	-3	0	3	5.7	0	5.7	6.1
長榮	1.72%	94.6	1	93.6	2	29	27	189.2	189.2	189.2	236
新興	-1.91%	-10.7	3.8	-14.6	-14	3	18	31.1	30.1	31.3	32.3
裕民	1.75%	29.5	29.5	0	0	26	26	65	64.4	65.5	69.9
榮運		0	0	0	0	0	0	57.4	57.4	0	49.3
陽明	-0.41%	-19.8	15.8	-35.6	45	89	44	54.1	54	54.4	53.2
華航	-1.06%	-59.7	57.1	-116.8	49	252	203	22.4	22.3	22.6	19.9
志信	10.30%	16	0	16	-10	0	10	15.5	0	15.5	13.9
中航	-0.37%	-0.7	-0.7	0	0	3	3	64.1	64.2	64	55.7
中櫃	-5.23%	-34	0.8	-34.8	13	26	13	25	25	25	22.3
東森	-11.94%	-5.1	0	-5.1	2	2	0	21.4	21.4	0	18.8
萬海	1.78%	36.9	-1.9	38.8	3	28	24	74	74	73.9	83.7
山隆		0	0	0	0	0	0	13.8	13.8	13.9	14.1
台航	3.86%	3.7	1.3	2.4	-1	2	3	31.7	31.3	31.9	29.6
長榮航	0.30%	24.7	37.7	-13	98	213	114	38.1	38	38.4	37.9
亞航	9.38%	39.5	27.2	12.3	-1	7	8	52.7	50.6	54.5	42.2
台灣高鐵	-2.13%	-12.2	2.6	-14.8	10	21	11	27.1	27	27.3	25.6
漢翔	0.35%	11.6	38.4	-26.8	2	60	57	55.8	55.5	56.1	46.6
台驊控股		0	0	0	0	0	0	67.1	67.1	0	70.4
慧洋-KY	1.03%	0.7	0.7	0	0	1	1	71.7	71.3	72	78.1
正德	-3.43%	-24	-14.8	-9.1	6	33	27	21.2	21.4	20.9	19.9
宅配通	-20.12%	-15.7	0	-15.7	3	3	0	26	26	0	20.8
長榮航太	-1.21%	-43.4	-11.4	-32	5	21	16	171.1	171.4	170.7	165
星宇航空	5.79%	44.3	-1.2	45.4	-18	14	33	23.2	23.2	23.1	20.8
國賓	0.81%	1.8	0	1.8	5	5	0	43.4	43.4	0	43.8
晶華	-5.51%	-10.5	0	-10.5	1	1	0	190.5	190.5	0	180
美食-KY	16.84%	13	0	13	-1	0	1	77.2	0	77.2	64.2
王品		0	0	0	0	0	0	219.2	219.2	0	242.5
瓦城	-8.36%	-14.5	0	-14.5	1	1	0	173.5	173.5	0	159
雄獅	2.32%	19.7	0.1	19.6	3	5	1	170.1	170.1	170.2	175
富野	13.07%	3.7	0	3.7	-2	0	2	14.2	0	14.2	12.3
寒舍	8.04%	13.5	0	13.5	5	5	0	33.6	33.6	0	36.3
華軒	5.48%	2.3	2.3	0	0	1	1	42.9	41.7	44.1	30
山富	11.31%	9	0	9	-1	0	1	79.6	0	79.6	70.6
揚秦		0	0	0	0	0	0	114.1	114.1	0	137.5
彰銀	0.71%	1.6	0.5	1.1	1	11	10	20.3	20.3	20.3	21.4
台中銀	-2.72%	-13.8	0.3	-14.1	16	25	8	20.2	20.2	20.3	19.4
台產		0	0	0	0	0	0	49.3	49.3	0	54.7
臺企銀	-6.04%	-56.5	1.9	-58.4	-38	21	60	15.6	15.5	15.6	17.1
高雄銀	-0.62%	-0.6	0.1	-0.7	-7	1	8	12.1	12	12.1	12.2
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	21.4
遠東銀	-0.88%	-28.7	-20.1	-8.6	103	258	155	12.6	12.6	12.5	12.6
安泰銀	6.37%	0.8	0	0.8	1	1	0	13.4	13.4	0	14.2
新產	28.32%	32	0	32	1	1	0	113	113	0	145
中再保	-35.90%	-250.4	0.1	-250.5	-24	1	26	26.8	26.7	26.8	36.9
第一保	1.27%	0.4	0	0.4	1	1	0	27.5	27.5	0	27.9
統一證	-26.29%	-500.7	-10	-490.8	-18	45	64	29.8	29.9	29.7	55.5
三商壽	-1.74%	-144.1	1.4	-145.5	-1,027	11	1,038	8	7.9	8	8.1
華南金	5.50%	14.6	0.6	14	2	8	5	33.1	33	33.2	37.7
富邦金	20.46%	357.3	2.6	354.8	16	19	3	91.9	91.8	92.7	114
富邦金丙特		0	0	0	0	0	0	53.5	53.5	0	50.7
國泰金	-12.12%	-368.8	12.1	-380.9	-21	19	40	76.1	75.6	76.3	94.4
國泰特	1.15%	2.8	0	2.8	4	4	0	60.7	60.7	0	61.4
凱基金	-21.81%	-817.9	14	-831.9	-89	117	207	18.1	18	18.2	27.4
玉山金	0.43%	17	0.6	16.5	-114	3	117	33.6	33.4	33.6	33.5
元大金	-43.83%	-374.9	2.8	-377.8	-18	2	20	42.8	41.5	42.9	63.9
兆豐金	7.00%	118.3	0.1	118.2	42	43	1	39.3	39.3	39.4	42.1
台新新光金	6.68%	361.5	35.9	325.6	56	237	181	22.8	22.7	22.9	28.6
國票金	9.28%	9.3	0	9.3	-6	0	6	16.7	0	16.7	15.2
永豐金	-10.78%	-37.4	0.4	-37.8	-8	3	12	28.9	28.8	29	33.2
中信金	28.52%	378.1	2.2	375.9	22	26	4	51	50.9	51.5	68
第一金	1.34%	4.3	0.5	3.8	7	11	4	29	29	29.1	29.6
王道銀行	-13.28%	-15.8	0	-15.8	-12	0	13	9.1	9.1	9.1	10.4
三商	-8.44%	-10.6	0	-10.6	8	8	0	15.7	15.7	15.5	14.4
特力	-6.94%	-1.4	0	-1.4	-1	0	1	20.2	0	20.2	21.7
統領	6.22%	3.9	0	3.9	3	3	0	20.9	20.9	0	22.2
麗嬰房	-58.93%	-3	0	-3	-1	0	1	5.2	0	5.2	8.2
統一超	16.66%	175.6	0	175.6	5	5	0	210.9	210.9	0	246
農林	-8.18%	-2.2	-0.3	-1.9	0	2	1	13.3	13.4	13.1	11.5
潤泰全	-3.75%	-63	0	-63	33	33	0	50.8	50.8	51.8	48.9
淘帝-KY		0	0	0	0	0	0	7.7	7.7	0	6.1
三商家購	6.56%	11.8	0	11.8	-4	0	4	45	0	45	42
歐格	6.79%	1.5	0	1.5	-1	0	1	21.4	0	21.4	19.9
健和興	8.90%	8.8	-3.2	12	1	2	1	49.4	50.5	47.3	62.5
豐達科	12.39%	42	0	42	3	3	0	113	113	0	127
神基	-2.42%	-5.5	-1	-4.5	1	2	1	114.2	114.5	113.5	110
晶豪科	0.58%	206	544.9	-338.9	-3	218	222	159	157.8	160.3	245
大立光	56.77%	1,385.1	0	1,385.1	1	1	0	2,439.9	2,439.9	0	3,825
華立	10.33%	359	-10.5	369.4	23	28	5	124.1	124.4	122.3	140.5
今皓	3.12%	0.9	0.7	0.2	1	2	1	15.2	15	15.7	15.2
晟銘電	2.49%	8.6	8.6	0	0	3	3	115.8	114.3	117.2	129.5
聯陽	22.85%	218.5	1.1	217.4	7	8	1	119.6	119.4	120.5	150.5
全漢	-0.79%	-0.9	-0.9	0	0	2	2	54.7	54.9	54.5	62.7
嘉晶	-13.25%	-326.4	30.1	-356.5	-8	26	35	70.4	69.7	70.9	110.5
奇鋐	-39.05%	-5,024.2	76.2	-5,100.4	-4	5	9	1,429.6	1,419.7	1,434.9	2,710
亞光	3.41%	480.9	253.2	227.6	-23	65	88	160.2	158	161.9	152
威強電	-13.42%	-178.8	-0.2	-178.6	-18	1	20	66.6	66.8	66.6	76
信邦	-14.08%	-379.5	48.1	-427.6	-5	7	12	224.5	220.1	227	312.5
星通	-1.46%	-13.8	3.3	-17.2	6	13	6	72.7	72.6	73.1	70.1
禾伸堂	392.22%	4,625.4	-4.3	4,629.7	8	11	2	107.2	107.6	105.4	622
盛達	-0.99%	-0.5	0.5	-1	1	2	1	25.4	25.2	25.7	24.3
增你強	-62.14%	-1,073.1	13.9	-1,087	-26	13	40	43.2	42.4	43.4	83.7
零壹	4.83%	33.5	0	33.5	-5	0	6	115.6	115	115.6	110
德律	-35.65%	-195.5	-11.1	-184.4	-1	2	3	182.8	186.1	180.6	365
佰鴻	-31.28%	-110.5	-0.1	-110.4	-10	7	17	20.8	20.8	20.8	31.8
偉訓	-24.28%	-87.9	0	-87.9	-5	0	5	72.4	0	72.4	90
威健	31.12%	257.1	3.7	253.4	12	27	14	30.6	30.5	30.8	50
聯詠	-19.53%	-608.2	-5.7	-602.5	-6	2	8	389.2	391.4	388.6	489
智原	1.52%	53.2	-40.2	93.5	5	20	14	174.7	175.9	173	191.5
文曄	-36.06%	-579.5	20.3	-599.7	-5	5	10	160.7	158	162.1	282
欣興	25.84%	13,621.9	-7.8	13,629.8	22	150	128	351.4	351.5	351.4	971
遠見	20.51%	10.1	0	10.1	-1	0	1	49.3	0	49.3	39.2
揚智	-2.91%	-18.9	3.1	-22	8	23	15	28.1	28	28.3	25.3
晶技	-26.78%	-116.8	3.6	-120.4	0	4	5	87.2	86.7	87.6	208
科風		0	0	0	0	0	0	22.9	0	22.9	24.2
健鼎	-6.31%	-669.2	117.8	-787	-6	22	28	378.5	375.5	380.8	512
台灣大	8.41%	27	0	27	3	3	0	107	107	107.1	116
建碁	-7.39%	-15.7	-1.3	-14.4	-2	2	4	53.1	53.5	52.9	60.1
訊舟	7.04%	2.8	-0.4	3.1	0	1	2	19.6	19.8	19.5	16.4
益登	20.74%	220	3.3	216.7	8	26	18	40.8	40.7	40.9	67.8
精金	-17.57%	-389.2	-172.7	-216.6	-28	194	222	10	10.5	9.6	17.3
鈺德	3.52%	44.8	-0.8	45.6	-87	2	90	14.1	14.5	14.1	13.6
力特	11.53%	66.6	5.1	61.5	19	22	3	26.3	26.1	27.8	29.3
夆典	-6.03%	-0.7	0	-0.7	1	1	0	11.6	11.6	0	10.9
富華新	3.97%	10.9	0.2	10.7	-4	12	16	17.2	17.2	17.2	14.5
喬鼎	8.39%	1.5	1.5	0	0	1	1	18.5	17.7	19.3	23.6
立德	2.17%	0.9	0.9	0	0	4	4	10.4	10.3	10.5	10.5
華晶科	20.31%	270.6	-2.1	272.7	30	32	2	41.6	41.7	40.6	50.8
銘異	5.05%	107.9	7.6	100.3	-23	36	59	36.2	36.1	36.3	32
建漢	1.85%	77.9	-8.9	86.8	27	160	133	26.3	26.3	26.3	29.6
協禧		0	0	0	0	0	0	24.4	0	24.4	33.7
天方能源	-23.30%	-45.2	0	-45.2	6	6	0	32.3	32.3	0	24.8
僑威	-7.46%	-14.4	-1.9	-12.5	2	3	1	64.4	64.8	62.9	58.6
聯亞	5.01%	899.4	899.4	0	0	20	20	897.5	874.9	919.9	2,580
網龍	3.32%	1.2	1.2	0	0	1	1	34.7	34.1	35.3	28.9
華義*		0	0	0	0	0	0	222	0	222	37.7
艾訊	-60.69%	-52.5	0	-52.5	-1	0	1	86.5	0	86.5	139
日電貿	-72.33%	-490	5	-495	-4	3	7	96.8	95.6	97.3	221
鴻碩	-14.26%	-3.9	0	-3.9	-1	0	1	27	0	27	30.9
聯傑	-19.26%	-140.2	-8.3	-131.9	-22	5	27	27	28.4	26.7	32.7
及成		0	0	0	0	0	0	30.5	30.4	30.5	42.8
穩懋	-8.64%	-1,452.7	468.2	-1,920.9	-8	61	69	243.8	239.7	247.4	487.5
好德	55.56%	14.5	0	14.5	1	1	0	26.1	26.1	0	40.6
笙泉	19.35%	5	0	5	1	1	0	26.1	26.1	0	31.2
昇銳	4.40%	11.1	-1.8	12.9	-4	4	9	28.1	28.4	28	25.4
弘塑		0	0	0	0	0	0	1,788.4	1,733.1	1,815.6	3,210
凌航	-22.80%	-370.9	-21.9	-349	-2	10	13	125.1	126.4	124.2	240.5
耀登	-1.77%	-9.5	-9.5	0	0	3	3	179.3	180.9	177.8	163
晶宏	41.11%	420.7	0.1	420.6	17	20	3	51.2	51.2	51.2	75.9
大綜	0.29%	1	1	0	0	2	2	171	170.8	171.3	266.5
正達	-28.52%	-685.6	-4.5	-681.1	-21	20	41	58.6	58.8	58.6	91
鈺寶-創	-5.71%	-2.1	0	-2.1	-2	0	2	18.8	0	18.8	19.9
璟德	-11.24%	-54.9	0	-54.9	-3	0	3	162.7	0	162.7	181
精確	15.53%	313.1	-0.3	313.5	15	32	16	63	63	63	82.6
波若威	-24.73%	-2,940.1	-174.2	-2,765.9	-5	22	27	440.4	444.7	436.8	990
大量	-128.94%	-5,362.9	-2.7	-5,360.2	-7	10	18	231.1	231.2	231	901
公準	-1.52%	-0.9	-0.9	0	0	1	1	59.2	59.6	58.7	69.6
景碩	35.08%	15,034.8	-2.2	15,037.1	32	193	161	222.1	222.1	222.1	692
佰研	6.24%	3.3	0	3.3	1	1	0	52.9	52.9	0	56.2
志豐		0	0	0	0	0	0	31.5	31.5	0	38.6
全科	-65.07%	-87.2	-0.1	-87.1	-1	2	4	33.5	33.5	33.5	77
順達	2.56%	109.2	-15.4	124.7	0	13	12	328.7	329.3	328	454
茂訊	10.07%	30.4	3.8	26.6	1	3	2	100.7	99.9	101.9	126.5
優群		0	0	0	0	0	0	158.4	158.4	0	190.5
大學光	-11.12%	-17	0	-17	1	1	0	152.5	152.5	0	135.5
倚強科	8.84%	11.8	-0.3	12.2	1	2	1	66.7	66.9	66.5	79
台嘉碩	18.07%	277.2	32.2	245	8	54	45	28.4	28.1	28.8	55.3
三顧	-15.95%	-29.3	0	-29.3	4	4	0	45.9	45.9	0	38.6
原相	3.22%	41.8	4.2	37.6	3	6	3	215.9	215.5	216.9	228
金麗科	-2.28%	-6.8	-6.8	0	0	2	2	149.9	151.6	148.2	185.5
晟鈦	98.29%	23.1	0	23.1	1	1	0	23.5	23.5	0	46.5
錦明	4.17%	4	4.3	-0.3	2	3	1	32	30.9	35.2	30.8
緯創	3.69%	640	-98.4	738.4	17	129	111	134.6	135	134.1	176
光環	43.23%	4,253.5	207.3	4,046.2	51	170	119	57.9	57.2	58.9	136.5
千如	22.27%	167.5	-1.3	168.8	9	23	14	32.7	32.7	32.6	51.5
虹冠電	-1.74%	-6.4	-6.4	0	0	5	5	73.1	73.8	72.5	62.3
威剛	7.69%	3,553.4	3,427.4	126.1	1	134	133	344.8	331.9	357.7	458
欣銓	0.03%	2.1	76.8	-74.7	-1	51	52	161.1	160.3	161.8	236.5
台星科	-25.21%	-3,053.1	-47.6	-3,005.5	-60	23	84	144.2	145.8	143.7	193
東碩	-18.10%	-3.8	0	-3.8	1	1	0	21	21	0	17.2
太普高	-5.56%	-2.2	0	-2.2	2	2	0	20.2	20.2	0	19.1
點晶	-47.87%	-39.3	0	-39.3	-5	0	5	16.4	0	16.4	24.3
宜特	-1.46%	-22.6	49.3	-71.9	-2	9	11	140.6	137.6	143.1	179
東浦	-3.69%	-10.8	-3.5	-7.3	-3	2	6	48.7	50	48.3	50.1
鈊象	-7.27%	-54	0	-54	-1	0	1	743.6	723	746	800
英濟	0.50%	3.5	14.7	-11.2	8	17	9	41.4	40.8	42.4	39.4
杭特	1.36%	1.1	1.1	0	0	2	2	40.3	40.1	40.6	34.9
岱稜	-7.92%	-14.8	0	-14.8	-4	0	4	46.7	0	46.7	50.4
昇貿	9.00%	653.3	53.9	599.4	15	59	43	123.1	122.5	123.8	160
聯德	-0.08%	-0.5	0	-0.5	-25	0	25	23.9	0	23.9	24
弘憶股	0.71%	1.5	1.5	0	0	5	5	42.3	42.2	42.5	73.2
尼克森	54.40%	85.2	0	85.2	3	3	0	52.2	52.4	49.9	80.8
同泰	10.41%	19	0.6	18.4	8	10	2	18.2	18.2	18.5	20.5
建舜電	-11.97%	-64.2	-1.2	-63.1	27	32	4	16.8	16.8	16.5	14.6
加百裕	4.94%	26.3	29.5	-3.2	5	13	8	40.9	39.5	43.2	38.9
雙鴻	-15.50%	-1,288.6	12.6	-1,301.1	-4	4	9	923.7	921.6	924.8	1,185
旭品	-11.20%	-24.6	0	-24.6	14	14	0	15.7	15.7	0	13.9
泰碩	15.40%	34.1	7	27.1	1	4	3	55.4	54.4	56.7	81.5
泰谷	-70.40%	-438.2	0	-438.2	-20	0	21	29.6	28.8	29.6	50.5
寶德	39.63%	11.7	0	11.7	-1	0	1	29.4	0	29.4	17.8
律勝	-8.36%	-9.6	0	-9.6	-4	0	4	28.7	0	28.7	31.1
奇偶	-17.80%	-17.8	0	-17.8	-2	0	2	50	0	50	58.9
臺慶科	-0.76%	-6.2	-6.2	0	0	5	5	163.2	163.8	162.6	270.5
先進光	-6.91%	-41.5	-41.5	0	0	5	5	120.2	124.3	116	144
上詮		0	0	0	0	0	0	432.8	432.8	0	840
典範	1.84%	13.2	13.4	-0.2	16	31	15	23.2	22.9	23.8	22.9
熱映	-12.68%	-7.4	0	-7.4	3	3	0	19.5	19.5	0	17.1
精材	-4.28%	-84.9	56.9	-141.8	-2	9	11	180.3	176.8	183.1	254
新日興	1.30%	20.3	11.4	8.9	0	6	7	223.5	222.5	224.4	215.5
彬台	14.79%	63.1	4.3	58.8	-4	4	8	53.3	52.6	53.7	39
明泰	-13.48%	-45.7	-3.1	-42.6	-8	2	10	33.9	35.2	33.7	39
漢科	2.28%	3.1	3.1	0	0	1	1	138.3	136.5	139.6	146
玉晶光	1.04%	4.9	4.9	0	0	1	1	470.6	467.9	472.8	659
京鼎	9.46%	137.9	8.2	129.7	3	5	1	291.5	289.6	297.8	322
融程電		0	0	0	0	0	0	156.3	156.3	0	180
譁裕	1.34%	0.4	-0.2	0.6	0	1	2	15	15.1	14.9	14.3
奇鈦科	118.01%	79.3	0	79.3	1	1	0	67.2	67.2	0	146.5
台端	-4.69%	-4.6	0	-4.6	5	5	0	19.4	19.4	0	18.5
哲固	-2.10%	-1.5	0	-1.5	2	2	0	35.8	35.8	0	35
榮創	12.84%	103.6	6.6	97	13	49	36	16.5	16.4	16.6	23.9
類比科	-38.59%	-40.6	0	-40.6	-1	0	2	52.6	54.4	52.6	72.9
聯一光	-44.59%	-16.9	0	-16.9	-1	0	1	37.9	0	37.9	54.8
創意	-33.14%	-1,724.4	54.1	-1,778.5	0	1	2	2,601.7	2,567.4	2,621.5	4,400
聯鈞	19.33%	1,889.7	46.2	1,843.5	7	38	31	257.3	256.6	258.1	520
由田	72.05%	903.3	9.6	893.6	8	11	3	114	113.3	116.5	225
德晉		0	0	0	0	0	0	38.9	38.9	0	32.9
安勤	-21.02%	-97.4	8	-105.4	-2	2	5	92.7	89.9	93.9	129
群創	27.32%	16,025.4	-491.8	16,517.2	506	2,545	2,039	23.1	23.2	22.9	55.8
力致	-14.99%	-93.2	-1.4	-91.8	-4	2	7	88.8	89.3	88.6	107
崧騰	11.76%	6	0	6	0	0	1	51	49.8	51	45
昇達科	37.43%	2,959.6	-229.2	3,188.8	3	7	3	1,129.5	1,152.8	1,076.4	1,950
長盛	13.43%	32.2	0	32.2	-9	0	9	26.7	0	26.7	23.1
誠研	-14.23%	-20.4	-0.1	-20.3	14	15	1	9.6	9.6	9.4	8.1
陽程	121.92%	3,600.6	-14.1	3,614.8	45	55	9	53.7	53.9	52.3	132.5
環天科	-12.77%	-6.7	0	-6.7	3	3	0	17.5	17.5	0	15.3
維熹	-4.01%	-2.2	-2.2	0	0	1	1	55.2	56.3	54.1	42.8
華擎		0	0	0	0	0	0	219.3	216.6	228	249
華盈	1.47%	0.4	0	0.4	2	2	0	15.3	15.3	0	15.5
凡甲	-0.83%	-2.1	-2.1	0	0	1	1	253.6	254.6	252.5	388.5
聚積		0	0	0	0	0	0	56.3	56.3	0	59.3
力旺	1.15%	106.2	106.2	0	0	5	5	1,839.1	1,828.1	1,849.3	3,545
台勝科	-1.71%	-25.5	-25.5	0	0	10	10	149.1	150.4	147.8	291
嘉澤	-0.63%	-9.5	-9.5	0	0	1	1	1,515.3	1,520	1,510.5	2,400
晶彩科	-12.37%	-278.9	25.2	-304.2	-9	13	22	102.5	101.3	103.2	137
堡達	50.79%	25.6	0	25.6	1	1	0	50.4	50.4	0	76
曜越		0	0	0	0	0	0	32.3	32.3	0	27.7
州巧	-12.02%	-25.8	-6.7	-19.1	0	4	3	53.6	54.6	52.3	35.5
敦泰		0	0	0	0	0	0	55.4	55.4	0	56.2
兆利	2.19%	3.9	-0.9	4.9	1	2	1	90.2	90.5	89.6	95.4
聯穎	20.51%	134.4	6.9	127.5	19	37	17	17.7	17.6	18	24
世禾	-2.59%	-5	-5	0	0	1	1	194.4	197	192	206
同致	5.35%	6.3	6.3	0	0	2	2	58.9	57.4	60.6	54.8
禾瑞亞	72.10%	30.8	0	30.8	0	1	0	42.7	42	43.9	72.8
神準	0.71%	4	-0.2	4.3	0	3	4	140.3	140.3	140.3	136
牧德	38.23%	2,859.1	58.6	2,800.6	9	15	6	498.6	495.8	505.6	807
其陽	2.05%	1.1	0	1.1	1	1	0	53.8	53.9	53.3	55
逸昌	-4.52%	-3.7	0	-3.7	-3	0	3	27.7	0	27.7	28.9
聯合再生	-41.07%	-889.7	-32.8	-856.9	-116	85	201	10.8	11	10.7	18.1
友威科	-41.51%	-144.5	0.7	-145.1	-3	1	5	69.6	69.1	69.7	106
博磊	-118.32%	-1,311.9	-4.7	-1,307.2	-10	4	15	73.9	74.8	73.7	192.5
辛耘	-165.35%	-1,086.8	0	-1,086.8	-2	0	2	328.6	328	328.6	872
閎康	49.93%	103.6	0	103.6	1	1	0	207.4	207.4	0	311
通嘉	-8.01%	-4.5	0	-4.5	-1	0	1	55.9	57.6	55.9	60.4
艾笛森		0	0	0	0	0	0	20	0	20	24.6
瑞鼎		0	0	0	0	0	0	240.1	0	240.1	274.5
磐儀	15.99%	33.3	0	33.3	5	5	0	41.6	41.6	0	48.3
智易	-2.73%	-5	0	-5	0	0	1	183	184.5	183	188
映興	-3.02%	-0.8	-0.8	0	0	1	1	26.5	26.9	26.1	29.5
宏致	3.24%	55.2	-1.9	57.1	7	25	18	68.1	68.1	68	76.3
谷崧	14.09%	2.1	0	2.1	1	1	0	14.9	14.9	0	17
安可	34.52%	36	3.7	32.4	1	4	3	26.1	25.6	26.8	57.9
碩天		0	0	0	0	0	0	184	184	0	221.5
洋華	-2.99%	-8.3	0.1	-8.4	1	4	3	69.7	69.7	69.8	61.3
光頡	36.44%	540.5	-1.1	541.6	13	24	11	61.8	61.8	61.7	103.5
西勝	-14.25%	-32.7	0	-32.7	12	12	0	19.1	19.1	0	16.4
盈正	-12.97%	-17.8	0	-17.8	-2	0	2	68.6	0	68.6	77.5
新鉅科	-9.04%	-99.3	-1.4	-97.9	13	30	17	36.7	36.7	36.6	29.2
達邁	-9.78%	-335.9	20.1	-355.9	-11	37	49	70.1	69.8	70.3	100
健策	-0.39%	-21.3	-21.3	0	0	2	2	2,749.8	2,755.2	2,744.6	3,730
世芯-KY	31.01%	2,065.9	0	2,065.9	1	2	0	3,330.8	3,307	3,439.5	4,340
鑫科	17.67%	94.5	0.4	94.1	6	8	2	66.9	66.8	67	82.5
貿聯-KY	-26.93%	-2,601.6	-213.7	-2,387.9	-2	4	7	1,380.2	1,412.4	1,359	2,155
光耀		0	0	0	0	0	0	26.9	26.9	0	27.3
圓展		0	0	0	0	0	0	37.5	37.5	0	41.6
TPK-KY	119.90%	620.9	0	620.9	13	13	0	39.8	39.8	0	87.6
德微		0	0	0	0	0	0	153.5	153.5	0	361
新至陞		0	0	0	0	0	0	115.6	115.6	0	125.5
家登	7.69%	32.5	32.5	0	0	1	1	421.9	408.5	440.9	537
達能	8.80%	1.7	0	1.7	-1	0	1	19.1	0	19.1	17.4
歐買尬	-4.07%	-16.6	3	-19.6	2	5	3	81.5	81.1	82.1	71.3
湧德	18.88%	302.7	-8.1	310.7	11	14	2	114.5	115.1	111.1	141
碩禾	20.51%	597.5	138.1	459.4	11	23	12	126.7	122.7	134.3	164.5
營邦	-52.25%	-587.7	0	-587.7	-3	0	3	374.9	362.4	375.1	571
海華	5.26%	106.8	26.1	80.7	24	31	7	65.4	64.7	68.5	68.1
大眾控	0.64%	24.1	-11.9	36	8	70	62	53.9	54	53.8	58.5
大聯大	-15.26%	-49.1	2.7	-51.8	0	4	5	64.4	64	64.7	116.5
欣陸	-6.72%	-3.1	0	-3.1	2	2	0	23.1	23.1	0	21.5
合勤控	5.65%	69.5	-4.2	73.7	7	32	24	38.4	38.5	38.3	47.7
神達	13.12%	588.7	-0.9	589.6	48	55	7	81.6	81.6	81.5	93.9
漢磊	16.03%	7,234.3	-48.5	7,282.8	641	683	42	66.1	66.1	65	77.5
上緯投控		0	0	0	0	0	0	120	120	0	124
鑫聯大投控	-18.56%	-128	11.6	-139.6	-6	5	11	62.7	61.1	63.4	86.7
日月光投控	-77.12%	-69,044.7	357.6	-69,402.3	-246	43	289	309.8	302.6	310.9	593
永崴投控	-33.18%	-36.7	0	-36.7	4	4	0	27.7	27.7	0	18.5
富采	4.99%	35	3.2	31.7	0	19	18	36.9	36.8	37	68.5
定穎投控	0.89%	194.2	22.7	171.5	8	148	140	147.6	147.6	147.7	169
中化控股		0	0	0	0	0	0	33.8	0	33.8	35.4
永日	-14.43%	-3	0	-3	1	1	0	20.5	20.5	0	17.5
佳醫	-9.26%	-21.9	0	-21.9	3	3	0	78.8	78.8	0	71.5
東洋	12.18%	20.7	0	20.7	-2	0	2	85	0	85	74.6
雃博	0.95%	0.5	0	0.5	2	2	0	23.8	23.8	0	24
加捷生醫	-18.21%	-2.7	0	-2.7	1	1	0	14.6	14.6	0	11.9
濟生		0	0	0	0	0	0	29.5	0	29.5	30.1
聯上	-32.48%	-29	0	-29	4	4	0	22.4	22.4	0	15.1
健喬	-3.10%	-2.1	0.4	-2.4	1	2	1	33.1	32.9	33.3	30.5
明基醫	11.25%	9.7	0	9.7	-2	0	2	43.3	0	43.3	38.5
旭富	-23.84%	-12.8	0	-12.8	1	1	0	53.7	53.7	0	40.9
優盛	4.35%	15.9	-4.6	20.5	-7	14	21	17.4	17.6	17.2	14.3
晟德	0.07%	0.2	0.2	0	0	6	6	42.3	42.3	42.3	38.5
太醫		0	0	0	0	0	0	82.7	0	82.7	80.1
中天	5.23%	3.3	3.3	0	0	3	3	21.1	20.5	21.6	15.1
亞諾法	8.87%	45.1	-1.1	46.2	-7	11	18	28.2	28.3	28.2	21.6
國光生	-6.77%	-60.7	3.6	-64.3	40	46	6	19.5	19.4	20	17.8
太景*-KY	4.99%	50.2	14.9	35.2	-6	62	68	14.8	14.7	14.9	9
訊聯基因	-25.48%	-55.6	0	-55.6	4	4	0	54.6	54.6	0	40.7
智擎		0	0	0	0	0	0	67.8	67.8	0	55.7
承業醫	-11.57%	-3.9	0	-3.9	0	1	0	34.1	34.2	34.1	30.2
松瑞藥	4.75%	20.5	3.7	16.8	-15	5	20	21.5	20.9	21.7	20.6
久裕	-14.35%	-6.2	0	-6.2	2	2	0	21.6	21.6	0	18.5
浩鼎	-10.90%	-11.6	0	-11.6	-4	0	4	26.6	0	26.6	29.5
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	24.8
中華食		0	0	0	0	0	0	79.7	79.7	0	72.7
信立	-5.34%	-31.5	-1.3	-30.2	3	10	7	59	59.1	58.9	49
炎洲	7.19%	17.1	0	17.1	17	17	0	14	14	0	15
如興		0	0	0	0	0	0	10.5	10.4	10.5	8.6
光明	23.58%	12	0	12	0	0	1	50.9	50.8	50.9	38.9
利勤	-1.16%	-0.2	0	-0.2	2	2	0	9.5	9.5	0	9.4
銘旺實		0	0	0	0	0	0	16.8	0	16.8	17.1
興采		0	0	0	0	0	0	22.9	0	22.9	20.8
高鋒	0.13%	2.1	1.2	0.9	-1	33	34	50.4	50.4	50.4	49.5
福裕	0.71%	0.1	0.1	0	0	1	1	21.2	21.1	21.3	15.2
東台	-3.22%	-43	18.7	-61.7	-8	29	37	36.1	35.7	36.3	44.1
淳紳	44.33%	3	0	3	2	2	0	3.4	3.4	0	4.9
瑞智	1.18%	4	-0.1	4.1	-12	1	13	25.7	25.9	25.7	25.4
協易機	0.70%	21.5	-57.9	79.4	-16	67	83	37.1	37.6	36.8	31.8
慶騰	2.43%	14.4	-24.6	39	5	24	18	24.6	25.2	23.8	31.7
拓凱		0	0	0	0	0	0	160	160	0	162.5
全球傳動	-7.78%	-43.1	-1.8	-41.3	-2	9	11	50.4	50.5	50.3	70.9
晟田	-0.32%	-0.3	0	-0.3	-1	0	2	47.1	43.5	47.1	47.3
科嶠	-0.25%	-0.5	-0.5	0	0	2	2	99.3	99.4	99.2	260
銘鈺	3.47%	338.3	377.4	-39.1	-17	241	258	37.7	36.9	38.5	40.8
智伸科	-3.89%	-4.9	-4.9	0	0	1	1	126	128.4	123.5	145
橙的	-8.27%	-4.6	0	-4.6	-1	0	2	27.8	27.8	27.8	30.1
旭然	-58.58%	-16.1	0	-16.1	-1	0	1	27.4	0	27.4	43.5
寶緯	-7.13%	-7.5	0	-7.5	5	5	0	20.9	20.9	0	19.4
健椿	3.39%	27.2	6.6	20.6	12	17	5	47.2	46.9	48.2	48.6
穎漢	3.77%	18.5	17.1	1.4	2	12	10	40.9	40.2	41.9	40.9
百德	6.55%	4.2	4.2	0	0	1	1	63.9	61.8	66	51
元翎	-4.12%	-8.3	0	-8.3	12	12	0	16.7	16.7	0	16.1
時碩工業	11.91%	29.2	0	29.2	4	4	0	61.3	61.3	0	68.6
鈞興-KY	-1.57%	-29.8	-24.5	-5.3	-1	8	10	190.3	191.9	188.9	191.5
大銀微系統	-22.56%	-1,381	64.9	-1,445.9	-14	35	49	125	123.9	125.7	229
達航科技	38.41%	297.7	11	286.7	7	13	6	59.6	59	60.9	100
台灣精銳		0	0	0	0	0	0	795.5	791.2	808.6	675
達明	1.39%	57.2	132.2	-75	3	11	8	373.9	367	383.5	342
富田-創	-20.26%	-18.7	0	-18.7	1	1	0	92.3	92.3	0	73.6
磐亞	-106.86%	-10.9	0	-10.9	-1	0	1	10.2	0	10.2	21.1
永捷	-15.61%	-75.7	2.1	-77.7	20	27	7	17.9	17.9	18.2	14
大立	9.31%	49.7	0	49.7	34	35	1	15.2	15.2	15.2	16.7
德淵	84.47%	40.8	0	40.8	3	3	0	16.1	16.1	0	29.7
國精化	29.64%	387.5	35.5	352	3	8	5	163.4	160.7	167.7	278
永昕	-21.51%	-7.6	0	-7.6	1	1	0	35.1	35.1	0	27.6
熒茂	-12.34%	-14	0.4	-14.4	-4	1	5	22.6	22.3	22.7	26.3
華廣	1.94%	9.6	0.5	9.1	-8	1	9	55.1	54.6	55.1	54
泓瀚	179.82%	41	0	41	1	1	0	22.8	22.8	0	63.8
合一	25.30%	34	0	34	-2	0	2	67.2	0	67.2	50.2
皇將	-21.02%	-37.2	0	-37.2	-6	0	6	29.5	0	29.5	35.7
台耀	5.97%	10.6	3.8	6.8	0	2	3	59.1	58	59.9	53.1
新應材	-20.73%	-175.9	0	-175.9	-1	0	1	848.5	846.3	849.1	1,025
勤凱	-56.03%	-427.5	0.8	-428.3	-1	2	4	190.7	190.5	190.9	405
材料*-KY	-8.04%	-108.9	-0.3	-108.6	20	27	7	50.2	50.2	50.1	44.8
雙鍵	30.03%	184	18.5	165.5	1	5	4	122.6	120.5	125.1	286
南寶	0.51%	4.9	4.9	0	0	3	3	320.2	319.4	321	374
誠泰科技	-9.70%	-2.5	0	-2.5	-1	0	1	25.3	0	25.3	27.7
晶呈科技	-14.11%	-670.5	0.5	-671	-11	1	12	396	395.5	396	457
台特化	-0.07%	-1.4	27.3	-28.7	0	6	5	331.2	328.7	334.1	300
桂田文創		0	0	0	0	0	0	10.7	10.7	0	10
聯光通	-8.25%	-73.2	-12.3	-60.9	-10	11	22	40.3	41.1	40	45.5
遠傳	-12.59%	-45.6	0	-45.6	-3	0	4	90.5	88.6	90.6	102
正文	23.13%	150.4	5	145.3	7	23	16	28.3	28.1	28.5	48.9
前鼎	-209.78%	-476.4	0	-476.4	-3	0	3	75.7	0	75.7	234.5
新復興	10.24%	51.5	2.5	48.9	-3	4	8	62.8	62.4	63	50.8
聯德控股-KY	5.59%	23.1	-0.7	23.8	-2	1	4	103.4	104	103.3	95.3
致伸	-2.01%	-18.9	0	-18.9	12	12	0	78.7	78.7	0	77.1
事欣科	6.62%	409	83.1	325.9	6	90	84	68.7	68.2	69.2	122.5
新唐	107.08%	2,541.4	31.5	2,509.9	18	38	19	62.5	61.9	63.6	194
泰鼎-KY	29.39%	344.6	-5	349.7	18	34	15	34.5	34.6	34.3	53
新盛力	22.22%	917.7	6.3	911.4	8	26	17	158.9	158.7	159.1	260
友輝	10.17%	17.4	-1	18.4	1	3	2	57	57.2	56.8	75.6
太極	-0.95%	-9.7	-0.6	-9.1	-50	10	60	16.9	17	16.9	17.1
和碩	28.87%	81.1	0.5	80.6	3	4	1	70.2	70.1	70.6	97
亞電	1.24%	35.6	-137.1	172.6	18	65	46	44	45.2	42.2	54.3
嘉彰	1.85%	0.7	0	0.7	1	1	0	37.9	37.9	0	38.6
辣椒	2.75%	3	0	3	-1	0	1	109	0	109	106
有成精密	42.56%	251.4	4.3	247	5	12	7	49.2	49	49.6	98.4
金耘國際		0	0	0	0	0	0	19.4	19.4	0	16.2
凌通	-17.62%	-29.2	-0.9	-28.4	-3	1	4	41.4	42.1	41.3	50.7
緯軟	10.06%	13	0	13	1	1	0	129	129	0	142
光鋐	46.03%	1,474.5	26	1,448.5	69	140	71	22.9	22.8	23.1	43.8
臻鼎-KY	-62.39%	-6,703.3	210.3	-6,913.6	-22	39	61	176.1	172.9	178.2	492.5
天鈺	-9.36%	-57.5	0	-57.5	-4	0	4	153.6	0	153.6	168
譜瑞-KY	39.85%	216.2	0	216.2	1	1	0	542.5	539.8	585	756
十銓	22.89%	17,923.5	-177.9	18,101.4	259	338	79	231.7	232.1	229.9	302
立積	8.08%	31	4.9	26.1	-1	1	3	128	124.7	129.6	116.5
IET-KY	-4.34%	-488.7	108.5	-597.3	-1	28	30	375.5	373.5	377.4	676
廣穎	184.81%	3,273.3	8.2	3,265.1	25	35	9	50.6	50.4	51.3	176
亞泰	2.47%	1.9	0	1.9	0	1	0	75.3	75.6	74	77.5
佳凌	9.17%	32.8	15	17.7	6	11	5	32.5	31.5	34.6	34.5
眾達-KY	22.86%	917.1	72.7	844.5	11	30	19	133.7	132.2	136.1	209
華星光	-2.91%	-1,058	49.4	-1,107.3	-4	112	116	312.9	312.7	313.2	590
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	-11.15%	-356.8	6.8	-363.7	-11	43	54	59.3	59.2	59.3	92.4
環宇-KY	108.50%	925.4	-9.1	934.5	1	4	2	213.2	214.8	210.2	682
三星	2.86%	6.8	0	6.8	-4	0	4	59.4	0	59.4	57.7
榮剛	3.71%	25.6	7.8	17.9	5	20	14	34.6	34.4	34.9	37.4
久陽	56.45%	7	0	7	1	1	0	12.4	12.4	0	19.4
強新	-7.72%	-2.4	0	-2.4	0	1	0	30.5	30.5	30	28.2
建錩	-6.61%	-1.6	0	-1.6	2	2	0	12.1	12.1	0	11.3
寶碩	46.60%	9.9	0	9.9	1	1	0	21.4	21.4	0	31.3
亞昕	8.23%	2.1	0	2.1	1	1	0	24.9	24.9	0	27
全訊	-9.44%	-282.5	28.8	-311.3	17	21	4	142.5	141.3	148.5	123
東科-KY	-9.27%	-40.1	-9.5	-30.6	1	4	3	108.1	109.5	106.3	78.9
立凱-KY		0	0	0	0	0	0	26.9	26.9	0	26.3
鈺鎧	115.65%	148.8	-0.4	149.2	4	5	1	25.7	25.8	25.5	63.1
雷笛克光學	-2.54%	-0.9	-0.9	0	0	2	2	18.5	18.8	18.3	18
達興材料	13.49%	226.3	2.8	223.5	4	5	1	335.6	335.1	338	391
凌陽創新	-32.13%	-40	0	-40	-1	0	1	124.5	0	124.5	164.5
乙盛-KY	-2.98%	-59.7	33.9	-93.6	-3	20	23	87	86.1	87.8	119
弘凱	-0.64%	-0.5	0	-0.5	-2	0	2	39.2	0	39.2	39.5
智晶	-10.50%	-2.6	0	-2.6	-1	0	1	25.3	0	25.3	27.9
智崴		0	0	0	0	0	0	107.5	0	107.5	106
祥碩	2.19%	179.3	179.3	0	0	6	6	1,363.7	1,349	1,378.9	1,570
信驊		0	0	0	0	0	0	9,065.3	8,943.1	9,134.3	18,265
jpp-KY	-42.49%	-701.5	3.1	-704.6	-4	1	6	275.1	272.5	275.6	416.5
界霖	40.61%	45.7	2	43.7	1	2	1	56.3	55.6	57.6	99.3
宜鼎	48.19%	2,225.9	-36.4	2,262.3	1	6	4	769.9	773.8	764.7	1,905
邑昇	-12.34%	-96.5	-15.3	-81.2	-3	16	19	41.2	41.7	40.7	67.8
華懋	-10.96%	-400	0	-400	-18	0	18	202.8	0	202.8	225
太欣	-5.38%	-3.9	0	-3.9	3	6	2	12.1	12.1	12.1	11.2
系統電	-7.54%	-245.4	-29.9	-215.5	-14	33	48	67.8	68.3	67.4	81.8
世紀*	-8.57%	-500.7	-17.8	-482.8	12	59	46	99	99.1	98.8	62
光聯	9.27%	49.3	0.2	49.1	-19	2	21	25.3	25.3	25.3	22.8
華容	-11.61%	-165.7	-26.6	-139	-15	35	50	28.5	29	28.2	37.5
建榮	1.46%	23.9	4	19.9	6	17	11	96.3	96.2	96.5	99.5
世界	1.27%	170.5	125.7	44.8	3	88	84	152.5	151.8	153.3	163
鈺創	-10.73%	-931.8	125.2	-1,057.1	-39	102	142	61.2	60.4	61.7	88.1
協益	-3.22%	-0.9	0	-0.9	0	0	1	26.6	27.3	26.5	27.4
中光電	-9.91%	-1,116	94.8	-1,210.8	59	117	58	96.3	95.7	97.4	75.2
光譜	-0.94%	-2	-2.1	0.1	1	7	6	30	30.2	29.8	30.3
青雲	-420.86%	-4,063.1	8.4	-4,071.6	-8	2	11	87.8	84.4	88.6	541
中磊	-0.90%	-36.7	6.6	-43.3	-9	38	48	84.5	84.4	84.6	88.9
能率	2.40%	46.2	21.2	25	-5	32	38	50.8	50.5	51.1	47
中菲		0	0	0	0	0	0	113.5	113.5	0	88.5
國眾		0	0	0	0	0	0	30.2	30.2	0	40.1
台半	16.40%	232.1	-5.6	237.7	6	21	14	67.4	67.5	67.1	101.5
振發	-20.74%	-12.8	0.5	-13.3	-2	1	3	20.5	20.1	20.6	27.3
新門	1.09%	2	2	0	0	1	1	183	182	184	130
高技	-5.05%	-138.4	39.1	-177.5	-2	6	9	304.2	300.3	306.8	366
均豪	29.21%	133.4	0	133.4	5	5	0	91.3	91.3	0	118
南良	-9.69%	-3	-0.5	-2.5	1	2	1	15.7	15.9	15.4	13.4
佶優	4.87%	58.1	1.3	56.8	19	36	17	33.2	33.2	33.2	36.2
宣德	19.82%	7.7	0	7.7	-1	0	1	39.1	0	39.1	31.4
同協	4.69%	1.5	0	1.5	-2	0	2	16	0	16	15.3
瀚宇博	-4.75%	-193.1	26.7	-219.8	12	39	27	104.3	103.9	104.9	85.6
松翰	38.03%	42.8	0	42.8	2	3	0	37.5	37.4	40.1	51.7
聰泰	7.34%	12	0	12	0	1	0	163.6	164	159.5	176
德宏	-148.75%	-786.5	1.5	-788	-4	1	5	105.8	104.5	106	303
智冠	-0.84%	-1.8	0	-1.8	2	2	0	104.4	104.4	105	103.5
中美晶	-16.92%	-688.4	12.7	-701.2	-19	14	33	123.3	122.7	123.6	160.5
慧友	-22.23%	-341.6	2.3	-343.9	-33	1	35	43.9	41.7	44	54.1
同亨	12.31%	3.2	0	3.2	1	1	0	26.4	26.4	0	29.7
凱崴	0.86%	20.7	12.6	8.1	-2	35	38	63.6	63.4	63.8	61.1
德昌	8.34%	33.8	0	33.8	6	6	0	67.6	67.6	0	73.2
工信	2.96%	120.7	-48.7	169.3	-15	171	186	21.9	22.1	21.8	10.5
遠雄	-2.05%	-2.7	-2.7	0	0	2	2	66	66.7	65.3	74.4
順天	13.81%	7.1	0	7.1	-2	0	2	25.7	0	25.7	22.2
鄉林	10.30%	1.9	0	1.9	-2	0	2	9	0	9	8.1
長虹	-5.59%	-4.4	0	-4.4	0	1	0	78.6	78.6	79	74.2
聖暉*	41.36%	1,375.1	7.1	1,368	3	5	2	665	664	667.6	1,120
遠雄港		0	0	0	0	0	0	46.4	46.4	0	52.9
四維航	8.36%	25.6	-3.5	29.1	-10	7	17	18	18.4	17.9	15
中菲行		0	0	0	0	0	0	78.8	79.2	78.8	82.3
鳳凰	7.00%	35	0	35	10	10	0	50	50	0	53.5
致和證	-89.51%	-165.1	0.1	-165.2	-6	2	8	23.1	23	23.1	50.6
中租-KY	-13.79%	-43.3	0	-43.3	-3	0	3	104.7	106.1	104.6	119
上海商銀	-0.34%	-2	-0.9	-1.2	-1	14	15	39.6	39.6	39.6	40.8
合庫金	0.08%	0.3	0.3	0	10	17	6	23.7	23.7	23.7	23.7
德記	-13.66%	-22.3	0	-22.3	4	4	0	40.8	40.8	0	35.3
全家		0	0	0	0	0	0	190.5	190.5	0	189.5
寶雅	24.41%	194	7.3	186.8	1	2	1	397.4	395.2	402.5	582
群益證	-37.20%	-335.4	-0.9	-334.6	-25	6	31	29.1	29.2	29.1	42.5
宏遠證	-30.91%	-133.1	9.3	-142.4	-17	12	30	14.4	13.8	14.6	22.5
康和證	21.74%	282.1	1.9	280.2	15	78	63	16.6	16.6	16.7	35.3
群益期		0	0	0	0	0	0	51.9	52.1	51.8	60.1
福邦證	-11.39%	-41.1	-4.9	-36.2	-9	15	24	15	15.2	14.9	19
創惟	-1.14%	-7.9	0.2	-8.2	-2	4	7	99.7	99.7	99.8	102.5
競國	26.80%	4.1	0	4.1	1	1	0	15.3	15.3	0	19.4
光聚晶電	-6.50%	-12.1	0	-12.1	4	4	0	46.5	46.5	0	43.5
邁達特	6.84%	3.1	0	3.1	1	1	0	44.6	44.6	0	47.7
亞矽	-3.11%	-7	5.6	-12.6	-4	6	10	22.5	21.9	22.8	26
彩晶	44.90%	726.7	-36.1	762.8	66	181	114	8.9	9.1	8.7	20.5
迎廣	3.03%	9.7	-0.3	10	2	4	2	80.1	80.1	80	85.1
達運	-4.73%	-67.6	-69.6	1.9	1	105	104	13.6	13.9	13.3	15.9
新普	18.35%	1,461.9	0	1,461.9	23	23	0	346.4	346.4	0	410
擎邦	10.91%	12.2	3.6	8.6	-1	1	2	55.7	53.3	56.9	48.4
上奇	5.05%	2.3	0	2.3	1	1	0	45	45	0	47.3
廣運	1.23%	26.1	-21.4	47.5	-8	21	29	73	73.6	72.5	66.6
信音	-5.80%	-37.6	1.2	-38.7	-8	9	17	38.1	38	38.2	43
九豪	-5.89%	-30.5	7.5	-37.9	0	13	14	37	36.7	37.2	75.2
上福	5.57%	1.4	1.4	0	0	1	1	24.2	23.6	24.9	21.2
普誠	2.30%	0.8	0	0.8	2	2	0	16.3	16.3	0	16.7
金橋	4.92%	79.9	26.5	53.5	-21	39	60	27.1	26.7	27.3	24.8
萬旭	-4.54%	-13.2	-16.5	3.3	0	9	8	32.3	33.3	31.2	36.6
富爾特	-9.71%	-4.7	0	-4.7	-1	0	2	24.2	24.2	24.2	26.6
茂達	6.20%	65	1.5	63.5	1	4	3	262.2	262	262.4	325.5
亞翔	-21.79%	-4,836.3	329.9	-5,166.1	-21	16	38	583.9	569.6	590.2	825
訊達		0	0	0	0	0	0	24	24	0	25.4
柏承	230.48%	247.3	0	247.3	9	9	0	11.9	11.9	0	39.4
友勁	-12.57%	-36.7	0	-36.7	29	29	0	10.1	10.1	0	8.8
振曜	-0.68%	-1.5	-1.5	0	0	2	2	110.9	111.3	110.5	96.6
頎邦	2.07%	8.4	8.4	0	0	7	7	58.3	57.7	58.9	271
驊宏資	2.36%	0.9	0	0.9	0	0	1	38.2	38.4	38.2	37.3
撼訊	11.30%	14.5	0	14.5	2	2	0	64.2	64.2	0	71.4
晉倫	50.17%	30.2	0	30.2	2	2	0	30.1	30.1	0	45.2
百一	10.14%	36.3	4.1	32.2	19	26	6	13.8	13.6	14.3	15.3
嘉聯益	1.06%	6.6	-5.7	12.3	11	36	25	17.2	17.3	17.1	18.5
鈞寶	5.15%	134	-31.6	165.7	12	45	33	57.9	58.3	57.3	72.1
松上	11.69%	38.8	0	38.8	-14	0	15	22.1	22.5	22.1	19.5
華電網	3.72%	81.8	24.4	57.4	-4	28	33	66.6	66.1	67	55.5
久正		0	0	0	0	0	0	12.1	12.1	0	12.4
宏齊	9.99%	273.1	38.9	234.1	65	118	53	23.2	22.9	23.7	26.6
信昌電	-64.23%	-1,248.4	15.1	-1,263.5	-8	17	26	74.8	74.2	75.1	215.5
立敦	20.72%	104.9	-6	110.9	3	10	7	50.6	50.9	50.1	87.9
瑞儀	-13.06%	-146.6	-4.6	-142	5	9	3	124.7	125.2	123.6	101.5
達麗	-3.97%	-9.5	-9.5	0	0	5	5	48.2	49.1	47.2	44.7
亞通	17.49%	5.2	0	5.2	-1	0	1	29.5	0	29.5	24.3
橘子	5.69%	12.1	1.6	10.6	-1	3	4	53.1	52.8	53.4	42.8
合晶	-97.68%	-6,273.1	24.6	-6,297.6	-121	42	164	39.2	38.7	39.3	90.9
幃翔		0	0	0	0	0	0	14.9	14.9	0	14.6
新潤	-14.66%	-20.9	0	-20.9	3	3	0	47.6	47.6	0	40.7
萬潤	58.16%	2,226.1	24.8	2,201.4	2	10	7	382.7	381.2	384.8	1,115
廣明	-14.19%	-250.1	19.8	-269.9	12	16	4	110.2	109.2	114.1	86.7
豐藝	-0.69%	-0.9	-0.9	0	0	3	3	44	44.1	43.8	52.8
萬泰科	12.17%	211.9	60.7	151.2	5	33	28	52.7	51.8	53.9	82
精成科	2.57%	102.5	-5.8	108.3	-6	28	35	113.8	113.9	113.7	98.2
巨路		0	0	0	0	0	0	119.9	120.5	119.8	128.5
詩肯	-5.15%	-1.3	0	-1.3	-1	0	1	25.3	0	25.3	26.6
帆宣	-69.86%	-1,243.6	0	-1,243.6	-6	0	6	296.7	293.2	296.7	504
佳必琪	0.69%	6	6	0	0	6	6	145.2	144.7	145.8	316.5
天品	3.44%	7	7	0	0	2	2	101.8	100	103.5	90.8
亞弘電	-9.21%	-5	0	-5	1	1	0	54.3	54.3	0	49.3
盛群	-5.54%	-59.5	0.9	-60.4	-7	15	22	48.8	48.7	48.8	57.4
海韻電		0	0	0	0	0	0	67.2	67.2	0	72
艾華	25.94%	60.2	1.8	58.4	1	3	1	77.4	76.8	78.6	106
詮欣	13.96%	94.8	5.7	89.1	3	12	9	56.6	56.3	57	86
飛捷	27.65%	50.2	0.7	49.5	1	2	1	90.7	90.5	91.2	140
雷科	-24.62%	-172.5	15.3	-187.8	-1	10	12	58.4	57.6	59.1	153
日揚		0	0	0	0	0	0	43.1	43.1	0	86.7
今國光	-8.02%	-222.9	-29.4	-193.5	-15	22	38	73.1	73.9	72.6	84.7
聯茂	45.64%	2,149.8	-28	2,177.8	14	41	26	114.9	115.3	114.2	260.5
精誠	-21.09%	-104.5	0	-104.5	-4	0	4	123.9	0	123.9	150
和椿	2.10%	51.6	-4.9	56.5	-10	10	20	122.8	123.1	122.7	117
中探針	-200.86%	-4,857.6	-0.7	-4,856.9	-23	14	38	63.6	63.7	63.6	266
富旺	8.37%	8.2	-1.5	9.7	-3	3	6	16.2	16.6	16.1	12.9
岳豐	-22.17%	-54.5	-0.3	-54.1	-7	2	9	27.3	27.4	27.3	35
晉泰	-19.38%	-6	0	-6	1	1	0	30.7	30.7	0	24.8
旺矽	-78.69%	-10,246.7	105.5	-10,352.2	-3	2	5	2,604.2	2,566.5	2,619.3	6,070
聚鼎	93.75%	78	0	78	2	2	0	41.6	41.6	0	80.6
光鼎	13.52%	4.9	0.4	4.6	1	4	3	9.1	9	9.2	13.6
茂綸		0	0	0	0	0	0	86.9	86.9	0	134.5
系微		0	0	0	0	0	0	209	209	0	319
旺玖	0.79%	0.4	0	0.4	2	2	0	25.3	25.3	0	25.5
高僑	40.29%	292	-3.2	295.1	16	26	10	27.9	28	27.6	46.4
華孚		0	0	0	0	0	0	60.4	60.2	60.8	45.1
驊訊	18.44%	54.8	0.4	54.3	6	7	1	42.4	42.4	42.8	51.4
力成	5.16%	2,007.6	5.7	2,001.9	21	148	126	263	263	263	354
鑫永洋	-16.06%	-63.1	-0.6	-62.5	26	31	5	12.7	12.7	12.6	10.3
迅杰	-5.85%	-8.3	0	-8.3	3	4	0	35.7	35.8	34.6	33.8
茂迪	20.78%	496.1	27	469.1	64	103	38	23.2	23	23.7	30.2
立端	14.97%	20.5	2.1	18.4	1	2	1	68.5	67.9	70	86.3
臺龍	2.51%	0.4	0.4	0	0	1	1	13.9	13.8	14.1	16.1
沛波	-8.97%	-11.8	-0.2	-11.6	4	6	2	21.9	22	21.9	19.1
矽格	-8.68%	-198	-9.8	-188.2	-1	15	17	134.2	134.6	133.9	228
百徽	-50.54%	-44.4	0	-44.4	-5	0	5	17.6	0	17.6	26.5
久元	-43.05%	-214.2	0.8	-215	-6	1	7	71.1	70.4	71.2	107
普萊德		0	0	0	0	0	0	125.5	125.5	0	181.5
方土昶	-20.02%	-874.8	-10.6	-864.2	-55	34	90	48.6	48.8	48.5	63.9
泰詠	-1.53%	-0.9	0.3	-1.2	1	2	1	29.5	29.4	29.7	28.2
台郡	-17.87%	-86.7	0	-86.7	-7	0	8	60.6	60.3	60.7	71.5
倍微	2.42%	3.1	3.1	0	0	5	5	25.2	24.9	25.6	29.7
同欣電	-18.93%	-689.4	36.9	-726.3	-7	16	24	151.8	150.4	152.7	243.5
台燿	-181.05%	-24,591.8	18.8	-24,610.6	-20	5	26	522.4	519.3	523.1	1,695
元山	-1.16%	-3	-1.6	-1.4	2	5	3	51.8	52	51.5	51.3
台表科	30.84%	236.6	3.9	232.7	2	8	6	95.9	95.6	96.3	212
康舒	-10.98%	-1,605.8	-128.6	-1,477.3	-98	163	261	56	56.5	55.7	70.8
佳邦	-3.09%	-38.7	14.9	-53.6	-4	9	14	89.6	88.6	90.3	101
啟碁	-16.84%	-10,290.9	-516.6	-9,774.3	-68	325	394	155.1	155.9	154.3	296
良維	113.72%	193.4	0	193.4	1	1	0	170.1	170.1	168.5	363.5
沛亨	-141.31%	-345.5	0	-345.5	-1	0	1	244.5	0	244.5	590
智基	-37.53%	-16.6	0	-16.6	1	1	0	44.1	44.1	0	27.6
悅城	37.65%	84	-8.8	92.8	2	7	5	31.9	32.6	30.9	79
旭隼	-7.81%	-215	0	-215	3	3	0	917.1	915.7	954.9	844
群電	-23.17%	-77.5	0	-77.5	-4	0	4	83.6	0	83.6	103
樺漢	36.51%	312.5	0	312.5	3	3	0	285.3	285.3	0	389.5
矽力*-KY	17.80%	757.5	172.7	584.8	2	15	13	283.6	277.6	290.9	570
億而得	5.55%	17.5	17.5	0	0	3	3	105.1	102.2	108	91.5
易發	-6.35%	-14.3	-4.3	-10	-1	2	3	75.1	76.4	74.2	84.2
統新	-1.30%	-23.5	102.4	-125.9	-1	15	16	113.3	109.7	116.6	242.5
今展科	66.08%	194.8	0	194.8	8	8	0	36.9	36.9	0	61.2
大中	-79.91%	-1,215	12.2	-1,227.1	-9	1	10	152.1	141	153.2	289.5
迅得	-3.68%	-45	-34	-11	0	7	8	152.9	155.4	150.5	161.5
廣錠	16.44%	7.1	0	7.1	2	2	0	21.6	21.6	0	25.2
光聖	1.29%	217.2	-623.1	840.3	2	10	8	1,690.3	1,724.8	1,647	2,145
元晶	-0.09%	-30.1	-176	146	157	819	661	40.5	40.6	40.3	41.5
藥華藥	-11.22%	-4,429	1,414.5	-5,843.5	-21	38	60	657.9	635.2	672.4	938
鈺邦	56.90%	206.5	2.3	204.3	1	2	1	181.5	180.7	183	385
訊芯-KY	-2.96%	-9.1	-9.1	0	0	2	2	153.6	155.9	151.3	680
GIS-KY	107.08%	133.4	0	133.4	3	3	0	41.5	41.5	0	86
神盾	-0.52%	-1.8	-3.7	1.9	1	3	2	115.4	116.1	114.3	118
大樹	-13.44%	-26.7	-1.4	-25.4	1	2	1	99.5	100	98.6	74.6
宇智		0	0	0	0	0	0	53.5	53.7	53.4	50.8
保瑞	18.27%	418	0.1	417.9	-1	2	4	571.9	571.9	571.9	363
安集	2.06%	22.1	4.1	17.9	-12	18	30	35.8	35.6	35.8	34.4
弘煜科	-18.13%	-33.6	0	-33.6	5	5	0	37	37	0	30.3
點序	-5.53%	-117.7	-39.1	-78.6	-6	13	19	112.1	113.9	110.9	124
互動		0	0	0	0	0	0	80.8	80.8	0	83.2
環球晶	10.83%	390.1	32.2	357.9	1	7	6	514.6	512.1	517.5	870
生華科	-3.57%	-34.8	26.9	-61.7	4	16	12	60.9	59.9	62.2	44.5
九齊	-19.95%	-80.9	15.4	-96.3	-6	4	10	40.6	37.8	41.7	57.7
益安	-5.72%	-16.8	-1.4	-15.4	1	3	2	97.9	98.2	97.5	82.8
南六	17.66%	154.8	-1.5	156.3	-18	1	19	46.1	47.6	46	37.4
台塑化	1.55%	47.7	30.8	17	3	59	56	52.1	51.8	52.4	57.5
聚和	-46.50%	-65.4	0	-65.4	-4	0	4	35.2	0	35.2	51.5
精測	4.03%	255.1	255.1	0	0	2	2	3,163.8	3,100	3,227.5	3,505
穎崴		0	0	0	0	0	0	4,053.5	4,090.8	3,912.1	8,650
保勝光學	9.64%	65.1	-4.4	69.5	-5	3	9	75	76	74.6	63
捷敏-KY	-20.77%	-166.8	-8.1	-158.7	-4	6	10	80.3	81.2	79.8	119.5
達發	-2.33%	-11	-11	0	0	1	1	474.4	479.9	468.9	687
創威	6.65%	8.1	8.1	0	0	2	2	60.9	58.9	62.9	109.5
愛普*	45.86%	2,330.4	-34.2	2,364.5	4	11	7	462	463.9	459	1,055
晶心科	-8.90%	-22	0	-22	0	1	0	247.2	247	247.7	225
倉和	-99.41%	-67.8	0	-67.8	-1	0	1	68.2	0	68.2	136
泰福-KY	24.56%	26.8	0	26.8	-2	0	2	54.6	0	54.6	41.2
高端疫苗	9.43%	87.6	15.1	72.5	9	22	13	42.2	41.8	43	49.9
長科*	11.55%	659.1	55.3	603.8	15	94	78	60.7	60.4	61.1	98.1
北極星藥業-KY	57.75%	17.9	0	17.9	0	0	1	31.1	31.2	31.1	13.1
易華電	8.14%	72.4	-4	76.4	25	29	4	30.7	30.8	29.8	33.9
興能高	-3.12%	-8.3	-0.4	-7.9	2	7	5	38	38	37.9	34.1
是方	9.33%	31.6	0	31.6	1	1	0	338.9	338.9	0	370.5
宏觀	-56.99%	-77.5	0	-77.5	-1	0	1	136	0	136	213.5
虹揚-KY	-6.47%	-12.1	0	-12.1	-12	0	12	15.6	0	15.6	16.7
研揚	28.69%	401	0	401	11	11	0	127	127	0	163.5
南俊國際	-121.73%	-367.3	0	-367.3	0	0	1	301.7	284.4	302.7	670
鼎基	0.76%	0.7	0.7	0	0	1	1	92.7	92.3	93	109
東典光電	-37.67%	-390.1	-7.2	-382.9	-8	9	17	60.9	61.4	60.6	108.5
台康生技	18.85%	60.8	1.4	59.4	-3	2	5	64.5	64	64.7	44.9
動力-KY	3.97%	8.2	-1.4	9.6	-1	2	3	69	69.4	68.7	59.1
和潤企業	4.89%	30	0	30	10	10	0	61.4	61.4	0	64.4
台灣銘板		0	0	0	0	0	0	36.5	36.5	0	34.9
寬宏藝術	-25.40%	-281.7	2.7	-284.3	7	8	1	138.6	138.3	141	97.7
富強鑫	-13.80%	-55.5	-23.2	-32.3	4	13	9	30.9	32	29.4	23.9
建德工業	3.10%	1.6	0	1.6	2	2	0	25.8	25.8	0	26.6
瀧澤科	-5.43%	-7.3	-7.3	0	0	3	3	45	46.2	43.8	45.6
朋億*	11.37%	67.5	-0.5	68	1	3	2	197.9	198	197.8	266
資拓宏宇	16.41%	7.9	0	7.9	-1	0	1	47.9	0	47.9	40
醫影	-14.25%	-56	0	-56	5	5	0	78.6	78.6	0	67.4
均華	29.39%	737.3	6	731.3	1	3	1	836.1	834.3	840.3	1,200
M31	-7.68%	-72.9	10	-82.8	0	1	2	474.1	468.2	478.2	561
全宇昕	-64.33%	-110	0	-110	-2	0	2	85.5	0	85.5	140.5
華安	10.39%	79.1	-18.5	97.6	-6	7	14	54.4	56.1	53.5	39.6
聯策	-48.96%	-137.5	8.4	-145.9	0	4	5	56.2	55	57.1	203
群翊	-12.55%	-144	-19.1	-124.9	0	3	4	286.9	290.5	284.1	409
信紘科		0	0	0	0	0	0	250.7	244	254	276
中揚光	-0.26%	-0.1	0	-0.1	-1	0	1	38.5	0	38.5	38.6
緯穎		0	0	0	0	0	0	3,698	3,699.8	3,692.9	5,570
復盛應用	-1.63%	-22.5	0	-22.5	-5	0	5	275.5	0	275.5	280
騰輝電子-KY		0	0	0	0	0	0	95.4	95.4	0	222
鋐寶科技	-8.14%	-11.4	0	-11.4	7	7	0	20.1	20.1	0	18.5
雍智科技	-93.65%	-3,375	95	-3,470	-3	4	7	514.9	499.6	523.3	1,680
安格	0.10%	0.1	0.1	0	0	1	1	49.7	49.7	49.7	44.5
洋基工程		0	0	0	0	0	0	598.1	598	598.1	635
芯鼎	-9.24%	-16.7	-0.8	-15.9	-1	2	4	45.3	45.5	45.1	53.1
惠特	-45.56%	-3,391.6	-126.3	-3,265.3	-41	23	64	116.3	120.3	114.9	194.5
嘉基	-247.33%	-972	0	-972	-3	0	3	131	0	131	455
應廣	-38.28%	-61.6	-10.5	-51	-1	2	3	53.6	56.8	51.5	102.5
力智	-9.69%	-81.3	-4.1	-77.3	-2	1	4	209.9	212.8	208.8	234.5
輝創	6.69%	2.9	0	2.9	-1	0	1	42.6	0	42.6	39.8
亞泰金屬		0	0	0	0	0	0	183.3	185	182.8	489.5
常廣	2.90%	1.1	0	1.1	-1	0	1	37.9	0	37.9	36.8
昇佳電子	4.12%	8	8	0	0	1	1	194.8	191	199	169
竹陞科技	-68.38%	-3,117	0	-3,117	-5	0	6	759.8	920.9	755.5	1,275
澤米	3.86%	26.9	-6.6	33.5	2	15	13	46.6	46.8	46.3	63.6
安普新		0	0	0	0	0	0	27.9	27.9	27.9	30.3
龍德造船	16.43%	379	12.6	366.4	-12	3	15	153.8	150.3	154.5	124
威鋒電子	19.61%	15.9	0	15.9	1	1	0	81.1	81.1	0	97
台灣虎航	-21.45%	-14.8	0	-14.8	1	1	0	69	69	0	54.2
穩得	3.24%	71.5	71.5	0	0	14	14	157.8	155.2	160.3	212.5
綠界科技*	16.48%	9.1	0	9.1	-1	0	1	54.9	0	54.9	45.9
力積電	0.84%	737.5	-390.6	1,128.1	68	1,358	1,289	64.5	64.7	64.3	81
展碁國際	-2.20%	-1.3	0	-1.3	0	0	1	59	59.8	59	60.3
AES-KY	-1.63%	-57.5	-27.9	-29.6	1	3	2	1,179	1,184.6	1,170.6	1,155
華景電	22.10%	352.2	-4.3	356.5	4	5	1	318.7	319.4	315	408.5
采鈺	-11.15%	-418.5	48	-466.5	-2	11	13	288.7	286.4	290.7	524
永豐實		0	0	0	0	0	0	38.5	0	38.5	40
詠業		0	0	0	0	0	0	56.3	60.2	55.4	69.8
晉弘	-28.67%	-25.2	0	-25.2	1	1	0	87.9	87.9	0	62.7
崑鼎	3.68%	11	0	11	0	0	1	298.7	302	298.5	287.5
富世達	-25.70%	-1,122.1	-41.3	-1,080.8	-2	1	3	1,455.1	1,485.9	1,444.6	1,985
森崴能源	20.50%	200.9	-34.4	235.3	-5	13	18	54.4	56	53.3	6.3
濾能	20.71%	24.5	0	24.5	2	2	0	59.2	59.2	0	71.4
千附精密	83.63%	94.5	0	94.5	1	1	0	113	113	0	207.5
汎銓	275.02%	991.5	0	991.5	2	2	0	180.3	180.3	0	676
邁科	-201.63%	-964	0	-964	-1	0	2	239.1	245	239	721
天二科技	61.37%	146.9	-3.1	150	3	7	3	34.2	34.5	33.5	72
東研信超	5.16%	38	0	38	-10	0	10	73.7	0	73.7	69.9
長佳智能	-3.78%	-2.6	-2.6	0	0	1	1	68.8	70.1	67.5	58.1
錼創科技-KY創	13.88%	67.5	1.1	66.4	3	4	1	121.6	121.4	122.5	143.5
伯特光	0.95%	1	1	0	0	1	1	105	104.5	105.5	132
三集瑞-KY	1.92%	19	-4.6	23.6	-1	3	5	198.4	199.3	197.8	186
永道-KY	5.33%	6	0	6	-1	0	1	112.5	0	112.5	106.5
雲豹能源	13.43%	46.7	-5.6	52.3	-1	1	3	115.8	119.9	114.3	88.2
泓德能源	18.39%	355.4	0	355.4	-16	0	16	120.8	0	120.8	98.6
國邑*	-24.73%	-11.5	0	-11.5	1	1	0	46.7	46.7	0	35.2
來億-KY		0	0	0	0	0	0	230.1	230.1	0	231.5
創控	5.57%	22.8	1.7	21	7	9	2	45.4	45.2	46.1	48.3
德鴻	19.95%	21.8	0	21.8	-3	0	3	36.4	0	36.4	29.2
康霈*	-14.13%	-602.5	59.5	-662	10	26	16	164	162.6	166.3	96.4
中台	19.25%	18.9	0	18.9	-1	0	1	98.2	0	98.2	79.3
佑全		0	0	0	0	0	0	35.6	36.2	35	23.5
永鴻生技	4.80%	1.7	0	1.7	-1	0	1	35.4	0	35.4	33.7
天虹	-37.26%	-322.5	0	-322.5	-4	0	4	216.4	0	216.4	297
沛爾生醫-創	28.23%	142	0	142	1	1	0	503	503	0	645
青新-創		0	0	0	0	0	0	78.1	78.1	0	82.9
奕力-KY	-7.27%	-64.6	0.7	-65.3	17	22	4	40.4	40.4	40.5	36.8
邑錡	-0.91%	-3.8	-3.8	0	0	3	3	140.8	141.4	140.2	100
碩網	6.21%	7.2	0	7.2	2	2	0	58	58	0	61.6
意德士	-69.11%	-113	0	-113	-1	0	1	163.5	0	163.5	276.5
聯友金屬-創	320.22%	4,593.8	14.6	4,579.2	3	7	4	204.9	203.6	207.3	1,730
榮田	-161.22%	-75.6	0	-75.6	-1	0	1	46.9	0	46.9	122.5
永擎	4.30%	9.5	9.5	0	0	1	1	220.8	216	225.5	380
博盛半導體	38.74%	175.5	-3	178.4	2	5	2	90.6	91	89.5	150.5
創泓科技	-11.53%	-38	-0.5	-37.5	1	2	1	164.8	165	164.5	127.5
裕山	-2.92%	-5.9	-5.9	0	0	6	6	33.4	33.9	32.9	28.1
萊德光電-KY	1.26%	29.2	-62.3	91.4	2	4	1	580.9	594.5	532.3	625
微程式	60.25%	28.6	0	28.6	1	1	0	47.6	47.6	0	76.2
LINEPAY		0	0	0	0	0	0	496.5	496.5	0	278
光焱科技	2.91%	39.8	39.8	0	0	2	2	684	674	694	744
昕奇雲端		0	0	0	0	0	0	117.5	117.5	0	127
意騰-KY	-1.37%	-6	-6	0	0	1	1	437.8	440.9	434.9	484
新代	7.54%	70.9	70.9	0	0	1	1	940.5	905.1	976	2,285
竑騰	1.66%	14	14	0	0	1	1	843	836	850	1,580
中華資安		0	0	0	0	0	0	261	261	0	254
鴻勁	98.26%	3,660	0	3,660	0	1	0	3,724.9	3,725	3,718	7,385
君曜	-1.59%	-0.9	-0.9	0	0	1	1	56.6	57	56.1	44.5
大研生醫*	-22.64%	-838.8	16.5	-855.3	89	135	45	27.4	27.4	27.7	17.9
長廣	3.84%	90.1	83.7	6.4	0	6	5	391	383.1	399.8	389.5
禾榮科	12.60%	216.3	-2.9	219.3	-3	1	4	429.1	431.5	428.6	355.5
威聯通	34.74%	197	0	197	1	1	0	567	567	0	764
捷創科技	1.38%	7	7	0	0	2	2	254.3	252.5	256	236
長園科	-11.89%	-30.5	1.1	-31.6	4	5	1	51.3	51.1	52.2	43.2
台虹	14.46%	3,911.7	133.5	3,778.2	78	291	212	92.9	92.7	93.3	140.5
九暘	99.64%	361.6	0	361.6	7	7	0	51.8	51.8	0	103.5
金山電	-25.52%	-79.7	6.1	-85.9	-1	4	5	62.5	61.6	63.1	149
蜜望實	-13.23%	-47.6	6.6	-54.2	0	3	4	89.9	88.7	90.9	145
達運光電	-24.99%	-22.5	0	-22.5	1	1	0	90	90	0	67.5
南電	53.95%	1,464.1	-5.3	1,469.4	2	7	4	387.7	388.2	386.9	878
星雲	2.34%	2.3	0.9	1.4	-1	1	2	49.1	48.5	49.4	48
德勝	-7.97%	-43.6	4.8	-48.3	-5	5	10	54.7	54.1	55	64.7
晶采	-1.50%	-0.4	0	-0.4	0	0	1	26.8	26.5	26.8	27.2
廣積	-7.27%	-25.6	0.4	-26	-2	6	8	44.1	44	44.1	57.1
安國	19.99%	1,420	71.3	1,348.7	-42	12	54	131.5	126.7	132.6	100.5
凱碩	-4.17%	-2.6	0	-2.6	3	3	0	20.8	20.8	0	19.9
東捷	76.10%	468.7	13.6	455.1	4	11	7	56	55.2	57.2	169
全達	-2.68%	-3.5	2.2	-5.7	1	5	4	26.1	25.9	26.5	20.2
元太	21.90%	346.9	0	346.9	9	9	0	176	176	181.5	214.5
長華*	18.26%	35.4	1.1	34.2	1	4	2	48.4	48.2	48.8	65.3
能率網通	-8.53%	-3.2	-0.2	-3.1	-1	1	2	18.8	18.9	18.7	21.8
鉅橡	-3.92%	-405.8	-291.4	-114.4	-17	135	153	67.7	68.8	66.6	73
伍豐	-20.17%	-9.6	0	-9.6	-2	0	2	23.8	0	23.8	28.6
泰霖	23.50%	8.6	0	8.6	-1	0	1	36.6	0	36.6	28
致新	-20.15%	-376	0	-376	-8	0	8	233.3	248.2	233	280
福華	-5.85%	-3	0	-3	3	3	0	17.1	17.1	0	16.1
宏捷科	-9.18%	-101	7.8	-108.8	-3	6	9	122.2	121.4	122.7	159
品安	0.14%	2	5.4	-3.4	-1	21	22	64.1	64	64.2	67.6
康全電訊	-30.55%	-53.7	0	-53.7	6	6	0	29.3	29.3	0	20.4
翔名	2.01%	5.5	5.5	0	0	2	2	137.1	135.8	138.5	254.5
擎亞	-79.89%	-7,781	-237	-7,544	-101	55	156	62.4	65.6	61.3	136
大世科		0	0	0	0	0	0	70	70	0	63.9
瀚荃	0.73%	2	-8.8	10.7	1	3	2	89.1	90.8	86.4	101.5
錸寶	3.44%	32.9	3.3	29.6	9	24	14	39.9	39.8	40	42.8
大億金茂	-20.44%	-16.3	0	-16.3	5	5	0	15.9	15.9	0	12.7
華東	14.53%	15,147.9	442.2	14,705.7	-732	580	1,312	79.5	78.9	79.7	59.6
立碁	0.11%	1.1	-19.8	20.9	-4	10	15	67.9	69.1	67.1	62.9
至上	-2.65%	-488.2	8.3	-496.6	-33	196	229	80.5	80.5	80.6	95.6
振樺電	32.30%	58.4	0	58.4	0	1	0	180.8	180.1	193.2	238.5
福懋科	0.37%	35.7	55.4	-19.8	4	123	119	78.4	78.1	78.6	73.2
南茂	3.79%	227.8	-40.6	268.3	8	92	84	65.3	65.6	65.1	99.1
博智	7.28%	255.9	-64.4	320.3	1	16	14	219.7	221.8	217.2	382
微矽電子-創	85.78%	105	0	105	3	3	0	40.8	40.8	0	75.8
達方	-18.95%	-67.8	2.4	-70.2	-9	2	11	32.5	31.5	32.7	40.5
天宇	10.38%	6.5	0.9	5.5	-1	1	2	31.1	30.5	31.4	25.9
加高	-43.02%	-25.9	0	-25.9	-2	0	2	30.1	0	30.1	43.1
勤誠	-1.37%	-64.9	-64.9	0	0	5	5	944.8	951.3	938.3	1,420
志超	-4.12%	-3	-0.8	-2.1	-1	1	2	35.8	36.4	35.6	37.7
明基材	18.21%	81.8	-7.1	88.9	9	22	13	20.4	20.6	20.1	30.5
寶一	1.17%	0.5	0.5	0	0	1	1	42.8	42.5	43	37.3
巨有科技	1.41%	22.3	-50.9	73.2	2	10	8	158.1	160.9	154.6	197.5
新漢	0.86%	10.6	10.6	0	0	16	16	76.7	76.4	77.1	69.6
華宏		0	0	0	0	0	0	41.8	41	41.9	61.1
菱光	-4.21%	-81	14.9	-95.9	19	32	13	60.2	59.8	61	54.8
朋程	36.36%	48	0	48	1	1	0	132	132	0	180
富鼎	1.62%	15.7	15.7	0	0	10	10	96.6	95.8	97.4	176.5
宇瞻	-46.64%	-3,306.1	-5.9	-3,300.2	-25	34	60	118.1	118.2	118.1	245
商丞	-9.60%	-20.5	0.4	-20.9	-16	4	20	10.7	10.6	10.7	12
群聯	-16.57%	-40,669	480.2	-41,149.1	-101	11	113	2,172.5	2,132.9	2,176.6	2,580
日友		0	0	0	0	0	0	78.7	78.7	0	78.6
金居	25.17%	3,227	68.1	3,158.9	11	46	35	278.7	277.8	279.8	565
羅昇	5.75%	92.6	44.7	47.9	8	17	9	94.7	93	98	99
金益鼎	0.62%	5	5	0	0	8	8	101	100.7	101.3	125
盛弘	-16.56%	-4	0	-4	1	1	0	23.9	23.9	0	19.9
大國鋼	2.91%	1	0	1	1	1	0	34.4	34.4	0	35.4
實威	-3.14%	-11.5	-11.5	0	0	2	2	183.4	186.3	180.5	184
可寧衛*	6.10%	789.9	-84.2	874.1	-77	249	326	39.7	39.9	39.6	28.3
匯鑽科	7.14%	49.1	18	31.1	-4	7	11	62.6	61	63.6	55.8
大江	-6.24%	-107.4	-5.1	-102.3	2	11	8	156.3	156.6	156	122.5
綠電	-5.10%	-41.7	-41.7	0	0	29	29	28.2	28.9	27.4	23.8
柏文	-4.41%	-6.5	0	-6.5	1	1	0	147.5	147.5	0	141
億豐		0	0	0	0	0	0	434	0	434	331.5
美吉吉-KY		0	0	0	0	0	0	22.5	0	22.5	16.5
山林水	46.15%	17.2	0	17.2	1	1	0	37.4	37.4	0	54.6
台境*	-22.97%	-284.8	-2.1	-282.7	56	60	4	20.7	20.7	20.2	15.7
創業家	35.86%	10.4	0	10.4	2	2	0	14.5	14.5	0	19.7
東哥遊艇	-16.09%	-30.5	0	-30.5	1	1	0	189.5	189.5	0	159
鼎炫-KY		0	0	0	0	0	0	316	316	0	297
裕國	12.54%	17.6	0	17.6	-4	0	4	35.1	0	35.1	30.7
台汽電	40.77%	89.9	3.4	86.4	3	5	2	44.1	43.6	45.3	72.4
北基	14.66%	18.7	1.5	17.2	-3	2	5	25.5	25	25.7	20
智通*	0.89%	9.2	9.2	0	0	5	5	205.7	204.8	206.6	100
愛地雅	13.30%	9.4	-4.2	13.6	-4	4	9	7.8	8.6	7.5	4.8
邦泰	2.78%	14.4	2.8	11.6	-20	2	22	23.5	22.2	23.6	23.1
國統	15.40%	120.3	0	120.3	15	15	0	52.1	52.1	0	60.1
森鉅		0	0	0	0	0	0	39.4	0	39.4	41.6
高力		0	0	0	0	0	0	745	745	0	1,120
美德醫療-DR	-5.21%	-9	0	-9	23	27	4	6.4	6.4	6.4	6
泰金寶-DR	37.81%	112.8	2.1	110.7	16	48	31	6.2	6.2	6.3	12.7
神州-DR	11.51%	2.6	0	2.6	-4	0	4	5.6	0	5.6	4.9
明輝-DR	22.14%	12.8	0	12.8	22	22	0	2.6	2.6	0	3.2
鈺齊-KY	0.21%	0.4	0.4	0	0	2	2	96.2	96.1	96.4	80.4
台火	19.83%	3.6	0	3.6	-1	0	1	18.2	0	18.2	14.6
寶成	8.79%	150.4	10.3	140.2	-28	26	55	31.1	30.8	31.2	26.4
欣巴巴	7.07%	6.3	0	6.3	-2	0	2	44.6	0	44.6	41.4
統一實	-3.16%	-7.5	1.4	-8.9	7	13	6	18.1	18.1	18.3	16.8
豐泰	-15.22%	-72.3	0	-72.3	5	5	0	95	95	0	80.5
美利達	6.45%	39.9	0.3	39.6	-1	5	7	88.4	88.3	88.4	68.6
中保科	-10.44%	-11.1	0	-11.1	-1	0	1	106	106.8	105.9	117
康那香	22.67%	110.2	4.2	106	-20	4	25	19.5	18.5	19.6	14.6
巨大		0	0	0	0	0	0	92	92	0	70.6
福興		0	0	0	0	0	0	49.6	49.6	0	43.3
新保	-0.61%	-2.5	0	-2.5	10	10	0	40.8	40.8	0	40.5
泰銘	-1.68%	-3.6	0	-3.6	3	3	0	71.4	71.4	0	70.2
中鼎	24.89%	224	2.3	221.7	22	28	6	32.1	32.1	32.5	42.2
百和	-10.74%	-22	0	-22	4	4	0	51.3	51.3	0	45.8
宏全		0	0	0	0	0	0	122.3	122.3	0	125.5
信義	-10.96%	-2.4	0	-2.4	1	1	0	21.9	21.9	0	19.5
裕融	3.05%	19.3	-1	20.3	7	8	1	79	79.1	78.1	82
茂順	7.17%	8	0	8	1	1	0	111.5	111.5	0	119.5
好樂迪	3.12%	5.6	0	5.6	-2	1	3	59.8	59.8	59.8	57
潤泰新	-11.55%	-117.3	0.5	-117.8	31	35	4	29	29	29.1	25.2
皇田	6.38%	3.6	0	3.6	-1	0	1	56.4	0	56.4	52.8
佳龍	2.90%	16.7	-2.2	18.9	-1	13	15	38.5	38.5	38.4	28.9
世紀鋼	-11.81%	-98.5	5.3	-103.7	5	6	1	139	138.2	143.5	117.5
能率亞洲	3.15%	22.1	0.9	21.2	7	19	12	36.9	36.9	37	39.9
元大高股息	-16.28%	-2,615.7	5.1	-2,620.9	-180	240	421	38.2	38.1	38.2	52.7
主動元大AI新經濟	-9.01%	-114.3	8.4	-122.7	-12	100	113	11.2	11.2	11.3	20.7
主動復華未來50	45.00%	2,199.4	-6.5	2,205.9	281	416	135	11.7	11.8	11.7	19.6
主動群益科技創新	6.98%	65.9	-1	66.9	10	82	72	11.5	11.5	11.5	18.2
主動第一金台股優	71.15%	15.2	0	15.2	2	2	0	10.7	10.7	0	18.3
主動中信台灣卓越	53.37%	870.9	-0.3	871.2	115	157	42	10.4	10.4	10.4	18
主動中信ARK創新	4.13%	2	1.1	0.9	-2	2	4	12.1	11.8	12.3	11.8
主動安聯台灣高息	10.40%	26.6	0.5	26.1	6	21	15	12.2	12.2	12.2	16.5
松川精密	-0.29%	-0.5	-0.5	0	0	1	1	172.3	172.5	172	204
安葆	26.07%	104	0	104	-1	0	1	399	0	399	295
台通	-7.00%	-32.1	4.7	-36.8	14	21	7	21.8	21.7	22.4	19.1
印能科技		0	0	0	0	0	0	1,020	0	1,020	3,110