元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼180
漲幅
-7.29%
成交量
97,363張
產業
上市半導體類股
10722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	40.43%	8.7	0	8.7	2	2	0	10.7	10.7	0	15
主動中信台灣卓越	34.55%	563.8	-0.3	564.1	115	157	42	10.4	10.4	10.4	15.3
邑錡	-0.91%	-3.8	-3.8	0	0	3	3	140.8	141.4	140.2	116.5
元大台灣50	21.74%	3,307.5	-2	3,309.5	120	209	88	72.8	72.8	72.8	100.2
富邦科技	4.73%	755.1	-185.7	940.8	63	369	305	43.3	43.6	42.9	58.3
元大高股息	-13.52%	-2,172.3	5.1	-2,177.4	-180	240	421	38.2	38.1	38.2	50.2
元大富櫃50	35.84%	21.4	0	21.4	2	2	0	29.8	29.8	0	40.5
富邦台50	-28.68%	-773.6	1.8	-775.5	-12	3	16	168.6	168.1	168.7	228.4
元大台灣50正2	-92.64%	-414.3	0	-414.3	0	1	0	447.2	447	447.6	32.7
元大台灣50反1	15.63%	365	-3.1	368.1	-94	65	159	14.7	14.7	14.7	10.8
富邦上証正2	2.63%	7.5	0	7.5	6	6	0	47.6	47.6	0	48.9
期元大S&P黃金	-4.19%	-190.6	17.8	-208.4	13	80	66	56.9	56.8	57	41.9
元大滬深300正2	0.93%	16.1	11.5	4.5	5	88	83	19.5	19.5	19.6	20.4
富邦深100	-11.95%	-80.1	0	-80.1	-44	0	44	15.2	0	15.2	17.1
富邦日本正2	0.92%	3.8	3.8	0	0	5	5	83.8	83.4	84.2	101.3
期元大S&P石油	-68.83%	-156.7	0	-156.7	-14	0	14	16.3	0	16.3	27.5
元大S&P500	11.28%	7.7	0	7.7	1	1	0	68.5	68.5	68.7	76.2
元大S&P500正2		0	0	0	0	0	0	118.7	118.7	0	134
富邦印度	0.31%	0.2	0.2	0	0	2	2	35.8	35.7	35.8	33.3
富邦NASDAQ	15.23%	15.8	0	15.8	1	1	0	103.8	103.8	0	119.7
國泰臺灣加權正2	19.01%	169.2	-1	170.2	5	15	10	59.3	59.4	59.3	93.4
國泰臺灣加權反1	11.17%	13.3	0.2	13.1	-20	30	50	2.4	2.4	2.4	1.7
富邦恒生國企正2	21.87%	5.2	0	5.2	-2	0	2	12	0	12	9.4
國泰美國道瓊		0	0	0	0	0	0	57	0	57	61.7
富邦NASDAQ正2	16.17%	80.7	0	80.7	2	3	0	166.4	166.6	163.4	193.5
期元大S&P原油反1	-38.61%	-1,426.4	24.1	-1,450.5	113	142	29	26	25.9	26.7	13
期元大S&P黃金反1	4.64%	0.2	0.2	0	0	1	1	4.7	4.6	4.9	30.6
富邦臺灣加權正2	-52.31%	-4,829.4	9.1	-4,838.5	-48	3	51	181	178.2	181.2	282
元大美債20年	0.81%	13	4.9	8.1	-31	27	59	27.2	27	27.2	27
元大美債20正2	7.41%	80.4	0	80.4	-149	0	149	7.3	0	7.3	6.7
群益臺灣加權正2	31.27%	149.8	0.7	149.2	0	2	3	159.7	159.5	159.8	10.7
國泰20年美債	0.64%	6.7	2.3	4.4	-21	15	37	28.2	28.1	28.3	28.1
國泰20年美債正2	5.92%	85.7	0	85.7	-203	0	203	7.1	0	7.1	6.7
富邦公司治理	33.74%	21.6	0	21.6	1	1	0	63.9	63.9	0	85.5
期街口S&P黃豆	-1.13%	-1.2	-1.2	0	0	5	5	20.4	20.5	20.3	22.1
國泰股利精選30	2.03%	0.6	0.6	0	0	1	1	29.2	28.9	29.5	37.8
期元大S&P日圓正2	13.96%	3	0	3	-1	0	1	21.4	0	21.4	18.4
期元大S&P黃金正2	42.80%	449.5	8.1	441.5	-6	1	8	131.3	124.3	132.4	69.3
復華富時不動產	6.53%	60.7	0	60.6	-92	3	96	9.7	9.7	9.7	9
元大台灣高息低波	-2.13%	-46.3	-3	-43.2	-4	37	42	51.8	51.8	51.8	60.4
期街口布蘭特正2	-61.23%	-1,846.9	-55.5	-1,791.3	-71	55	126	23.9	24.6	23.6	48.9
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	31.8
元大投資級公司債	0.06%	0.3	0	0.3	12	13	0	33.3	33.3	33.6	33.4
群益投資級電信債	2.26%	1.6	0	1.6	-1	0	2	36.3	36.4	36.3	35.5
國泰投資級公司債	-0.40%	-0.3	0	-0.2	1	2	1	35.2	35.2	35.2	35
國泰新興投等債	-1.39%	-1.8	0	-1.8	-4	0	4	33	0	33	33.5
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.3	0	27.3
復華富時高息低波	-19.55%	-71.7	0	-71.7	-5	0	5	73.4	73.1	73.4	87.8
富邦臺灣中小	-15.26%	-31.6	1.6	-33.2	-3	1	4	51.7	50.4	52	63.1
國泰臺韓科技	56.83%	68.9	0	68.9	2	2	0	60.6	60.6	0	95
期元大道瓊白銀	-23.06%	-2,107.8	-189.5	-1,918.3	41	100	59	91.4	92.6	89.4	45.8
富邦全球投等債	-1.34%	-1.6	0	-1.6	3	3	0	39.2	39.2	0	38.7
中信中國50正2	-20.77%	-159.9	5	-164.9	45	58	13	13.3	13.2	13.6	9.5
統一FANG+	0.72%	0.8	0.8	0	0	1	1	114.8	114.5	115.3	131.6
元大全球AI		0	0	0	0	0	0	87.5	86.3	87.9	107.4
期街口道瓊銅	-2.99%	-31.4	-16.5	-14.9	21	31	10	33.9	34.3	32.6	33.6
群益25年美債	1.30%	37	0	37	-100	0	100	28.4	0	28.4	28
中信高評級公司債	0.82%	1.4	0	1.4	-5	0	5	34	0	34	33.7
中信美國公債20年	1.27%	8.8	0	8.8	-25	0	25	27.5	0	27.5	27.2
國泰費城半導體	-12.53%	-207.2	15.7	-222.9	-8	21	29	57	56.6	57.3	85.2
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	84.4
永豐美國500大	12.64%	4.1	0	4.1	1	1	0	32.7	32.7	0	36.8
群益0-1年美債		0	0	0	0	0	0	41	41	0	41.6
元大全球未來通訊	38.80%	23.9	0	23.9	1	1	0	61.6	61.6	0	85.5
國泰US短期公債	4.19%	8	0	8	4	4	0	47.5	47.5	0	49.5
元大全球5G	46.41%	27.8	0	27.8	1	1	0	59.9	59.9	0	87.7
國泰永續高股息	-2.27%	-91.6	24.8	-116.3	-14	160	174	23.1	23.1	23.2	31.5
國泰台灣科技龍頭	-22.40%	-1,240	4.2	-1,244.2	-83	76	160	34.6	34.6	34.6	49.4
中信中國高股息	3.15%	3.4	0	3.4	-7	0	7	15.5	0	15.5	15
富邦越南	-0.81%	-1.6	0.1	-1.7	8	11	3	18.1	18.1	18.2	17.9
永豐中國科技50大	-22.33%	-14.7	0.2	-14.8	-3	1	5	13.1	13	13.2	16.9
永豐台灣ESG	47.04%	32.1	0	32.1	3	3	0	22.8	22.8	0	33.5
中信關鍵半導體	5.73%	191.6	7	184.6	20	140	120	23.9	23.9	23.9	33.1
中信小資高價30	29.32%	109.1	-0.5	109.6	9	12	3	31	31	30.9	43.2
富邦未來車	0.60%	0.3	0.3	0	0	1	1	41.7	41.6	41.8	49.4
中信綠能及電動車		0	0	0	0	0	0	21.2	21.2	21	25.7
富邦基因免疫生技	-14.92%	-19	0	-19	-13	0	13	9.8	0	9.8	11.2
FT潔淨能源	-0.34%	-7.2	-40	32.8	18	94	76	22.7	23	22.4	24.8
富邦特選高股息30	0.26%	1.2	1.2	0	0	32	32	14.5	14.5	14.5	17.9
永豐智能車供應鏈		0	0	0	0	0	0	28.3	0	28.3	41.9
台新臺灣半導體30	34.28%	164.2	0	164.2	17	17	0	28.2	28.2	0	37.9
FT臺灣SMART	-28.03%	-5.3	0	-5.3	-1	0	1	19.1	0	19.1	24.4
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.4
國泰數位支付服務	-0.83%	-19.3	-20.7	1.4	-1	51	53	44.2	44.4	44	43.3
第一金太空衛星	-3.79%	-17.4	-0.4	-17	7	8	1	57.2	57.2	56.9	54.8
兆豐台灣晶圓製造		0	0	0	0	0	0	30.4	30.4	0	47
凱基優選高股息30	-27.01%	-58.3	0	-58.3	-9	0	9	24	23.8	24	30.5
中信特選金融	-6.13%	-191.1	-15.7	-175.5	-94	48	142	22	22.2	21.9	23.7
大華優利高填息30	-5.08%	-126.6	19.6	-146.2	-19	88	107	23.3	23.2	23.4	31.1
群益台灣精選高息	-7.13%	-665.1	13.5	-678.7	-143	246	389	24	23.9	24	28.8
兆豐龍頭等權重	-24.67%	-63.2	0	-63.2	-14	0	14	18.3	0	18.3	22.8
國泰台灣領袖50	8.39%	62.6	6.6	56.1	6	26	20	28.7	28.6	28.9	37.9
群益台ESG低碳50	3.10%	13.5	3.3	10.2	1	15	14	29.1	28.9	29.2	39.2
復華S&P500成長	4.85%	2.8	-0.2	3	1	2	1	29.4	29.5	29.3	32.5
群益半導體收益	9.44%	84.1	-2.3	86.4	9	35	26	25.5	25.5	25.4	35.1
復華台灣科技優息	-34.98%	-2,122.2	5	-2,127.3	-260	43	303	20	19.9	20	28.2
永豐ESG低碳高息	-27.32%	-141.2	0	-141.2	-28	0	28	18.5	0	18.5	23.5
統一美債20年	0.64%	1.3	-0.1	1.4	-10	5	15	13.6	13.7	13.6	13.5
兆豐永續高息等權	-8.68%	-69.1	0.8	-69.9	-43	9	52	15.3	15.2	15.3	17
國泰10Y+金融債	0.06%	2.1	18.4	-16.3	85	208	123	16.3	16.3	16.4	16.1
中信成長高股息	-12.33%	-13.9	-0.3	-13.7	-4	1	5	22.6	22.8	22.6	26
野村臺灣新科技50	48.13%	1,100	0	1,100	64	64	0	35.7	35.7	0	52.9
台新永續高息中小	-10.28%	-62.3	0	-62.3	-34	0	34	17.8	0	17.8	19.6
群益ESG投等債20+	1.55%	31.5	1.8	29.7	-110	24	135	15.1	15	15.1	14.8
統一台灣高息動能	-25.59%	-348.7	-1	-347.7	-66	18	85	16	16.1	16	21.2
元大台灣價值高息	-14.16%	-345.9	5.6	-351.5	-174	75	249	9.8	9.8	9.8	11.9
中信上游半導體	-29.34%	-252.4	-1.6	-250.8	-39	3	42	20.5	21	20.4	26.9
野村趨勢動能高息	-32.87%	-5	0	-5	-1	0	1	15.2	0	15.2	20.3
凱基美國非投等債	-0.89%	-0.4	0	-0.4	-2	0	3	14.5	14.5	14.5	14.7
群益科技高息成長	-20.78%	-116.1	-1.9	-114.2	-30	22	53	10.5	10.6	10.5	14.2
台新臺灣IC設計	26.73%	2,952	-1.8	2,953.8	377	453	75	24.4	24.4	24.4	32.2
中信優息投資級債	0.01%	0	1	-1	13	23	10	9.6	9.5	9.7	9.5
復華日本龍頭	-8.37%	-7.9	0	-7.9	-4	0	5	18.9	19.1	18.9	20.5
凱基A級公司債	0.61%	3	0	3	-35	0	35	14.2	0	14.2	14.2
台新日本半導體	17.35%	17	0.2	16.9	4	7	3	14	14	14.1	18.2
群益優選非投等債	0.00%	0	-1.3	1.3	29	67	38	9.7	9.8	9.7	9.8
中信日本半導體	32.48%	52.5	0	52.5	11	11	0	14.7	14.7	0	19.5
中信日本商社	0.24%	0.6	0	0.6	17	17	0	14.3	14.3	0	14.4
大華投等美債15Y+	1.60%	0.5	0.1	0.4	-1	1	3	9.6	9.5	9.6	9.4
FT臺灣永續高息	-19.77%	-20.1	-0.1	-20.1	-9	1	10	10.2	10.2	10.2	12.4
中信全球高股息	-10.48%	-1.3	0	-1.3	-1	0	1	11.9	0	11.9	13.2
元大航太防衛科技	-3.09%	-3.9	-0.1	-3.8	4	5	1	25.4	25.4	25.3	24.5
元大優息投等債	-0.21%	-0.1	0	-0.1	3	3	0	9.3	9.3	0	9.3
台新BBB投等債20+	0.42%	2	0	2	-50	0	50	9.4	0	9.4	9.4
中信NASDAQ	-13.88%	-9.5	0	-9.5	-5	0	6	11.3	11.3	11.4	12.9
富邦旗艦50	40.91%	15.3	0	15.3	3	3	0	12.5	12.5	0	17.6
聯邦台精彩50	27.71%	17.9	0	17.9	4	4	0	16.1	16.1	0	20.6
台新美國電力基建	-7.25%	-187.7	-18.2	-169.5	-57	136	194	13.4	13.4	13.3	16.2
主動野村臺灣優選	31.28%	173.2	0	173.2	34	34	0	16.3	16.3	0	21.4
統一美國50		0	0	0	0	0	0	11.7	0	11.7	13.1
野村日本東證	9.05%	4.1	0	4.1	4	4	0	11.3	11.3	0	12.3
貝萊德標普卓越50	-5.05%	-12.8	-0.1	-12.6	-19	5	24	10.5	10.5	10.5	11.2
主動統一台股增長	-16.98%	-479.5	1.8	-481.3	-59	97	156	18.1	18.1	18.1	26.3
第一金優選非投債	0.41%	0.7	0.5	0.1	-10	7	17	9.4	9.3	9.4	9.4
主動群益台灣強棒	13.11%	75.1	-1.5	76.6	12	37	24	15.5	15.5	15.4	21.4
主動中信ARK創新	4.63%	2.2	1.1	1.2	-2	2	4	12.1	11.8	12.3	11.7
主動安聯台灣高息	5.94%	15.2	0.5	14.7	6	21	15	12.2	12.2	12.2	14.6
主動野村台灣50	4.62%	10.4	-0.2	10.6	2	15	13	15	15	14.9	20.3
主動台新龍頭成長	-20.35%	-12.2	0	-12.2	-5	0	5	12	0	12	14.4
主動台新優勢成長	-34.27%	-1,052.2	-0.9	-1,051.2	-291	10	301	10.2	10.3	10.2	13.8
野村10+澳洲公債	3.49%	2.7	0	2.7	5	5	0	15.5	15.5	0	16.1
主動統一全球創新	11.27%	205.8	-37.8	243.6	48	159	111	11.5	11.6	11.3	16.7
主動摩根美國科技	-11.18%	-25.6	0	-25.6	-15	0	15	15.3	0	15.3	17
主動元大AI新經濟	-4.12%	-52.3	8.4	-60.7	-12	100	113	11.2	11.2	11.3	15.9
主動復華未來50	28.56%	1,395.7	-6.5	1,402.2	281	416	135	11.7	11.8	11.7	16.8
主動群益科技創新	3.67%	34.6	-1	35.6	10	82	72	11.5	11.5	11.5	15.1
富邦行動通訊N	-38.69%	-5.9	0	-5.9	-1	0	1	15.3	0	15.3	21.2
台泥	-4.27%	-139.3	-6.6	-132.7	56	124	67	26.3	26.4	26.3	24.1
亞泥	-5.08%	-84.9	1.3	-86.2	34	47	13	35.6	35.5	35.6	33
環泥		0	0	0	0	0	0	30.4	30.4	0	26.7
大成	-7.20%	-90.4	5.8	-96.2	-17	6	24	52.4	51.6	52.6	57.9
卜蜂		0	0	0	0	0	0	150	150	0	109.5
統一	8.92%	378.3	7.4	370.9	51	58	7	73.1	73	74.1	80.3
愛之味	-6.31%	-2.7	0	-2.7	4	4	0	10.7	10.7	0	10
佳格	-1.91%	-3.9	0.3	-4.2	-5	1	7	29.3	29.1	29.4	30.1
聯華	-6.44%	-42	-3.1	-38.9	6	14	8	46.5	46.7	46.3	40.2
聯華食		0	0	0	0	0	0	95.8	95.8	0	90.7
台塑	-8.72%	-1,397.1	109.1	-1,506.3	-126	202	328	48.8	48.5	49	61
南亞	33.80%	5,232.8	-109.5	5,342.2	47	195	147	79.4	79.7	79	191
台聚	-0.68%	-5.8	-13.8	8	17	68	51	12.5	12.6	12.3	13.1
華夏	-0.21%	-0.8	0.4	-1.2	17	30	13	12.5	12.5	12.6	12.5
三芳	-0.22%	-2.2	-11.2	9	-14	16	30	32.4	32.9	32.2	31.6
亞聚	0.94%	3.1	2.1	1	-8	15	23	14.3	14.2	14.3	14.2
台達化	-14.41%	-80.2	-0.2	-80	-39	5	44	12.7	12.7	12.6	14.7
台苯	-8.39%	-13.8	0.1	-13.9	-17	1	18	9.1	9	9.1	9.9
國喬	-2.44%	-2	0.3	-2.2	3	6	2	13.4	13.4	13.5	12.8
聯成	-1.54%	-4.2	-6.8	2.6	9	24	15	11.4	11.6	11.2	11.9
中石化	1.37%	17.4	9.7	7.7	40	154	114	8.2	8.2	8.3	8.4
上曜	-27.34%	-93.1	-0.1	-93	23	24	1	14.2	14.2	14.1	10.2
東陽	-20.98%	-749.3	-1.7	-747.6	19	32	13	111.6	111.6	111.5	72.3
恆大	6.84%	147.3	84.1	63.2	-10	59	70	30.7	30	31.4	25.7
台化	-1.88%	-334.1	231.5	-565.6	-22	422	445	40	39.8	40.3	64.9
再生-KY	-22.21%	-15.3	0	-15.3	11	11	0	6.3	6.3	0	4.9
廣華-KY	-20.65%	-8.3	0	-8.3	2	2	0	20.1	20.1	0	16
富林-KY	-0.17%	-0.1	0	-0.1	-1	0	1	58.5	0	58.5	58.6
八貫		0	0	0	0	0	0	95.5	0	95.5	111.5
遠東新	-0.54%	-0.3	0	-0.3	2	2	0	27.6	27.6	0	27.5
新纖	56.89%	187.8	0.5	187.3	21	22	1	15	15	15.5	23.9
宏洲		0	0	0	0	0	0	9.9	0	9.9	9.3
東和		0	0	0	0	0	0	19.4	19.4	0	18.5
嘉裕	1.81%	0.5	0	0.5	-3	0	3	8.9	0	8.9	8.7
新紡	13.61%	106.9	-0.5	107.4	-9	1	10	78.6	79	78.5	66.6
福懋	-7.29%	-22.5	-0.4	-22.1	-16	2	18	17.2	17.4	17.2	18.6
華友聯	-26.11%	-15.9	0	-15.9	1	1	0	60.7	60.7	0	44.9
南紡	7.60%	47.5	0	47.5	-44	1	45	13.9	13.9	13.9	12.8
大東	-8.73%	-0.9	0	-0.9	1	1	0	10	10	0	9.1
名軒	-0.50%	-0.6	0	-0.6	4	4	0	29.9	29.9	0	29.7
力麗	14.29%	27.6	-0.7	28.3	25	28	3	6.9	6.9	6.7	8.1
大宇		0	0	0	0	0	0	14	14	0	11.3
力鵬	21.97%	9.8	0	9.8	7	7	0	6.4	6.4	0	7.8
佳和		0	0	0	0	0	0	11.9	11.9	0	12.8
大將	-16.10%	-2.2	0	-2.2	1	1	0	13.4	13.4	0	11.2
台富	-10.08%	-30.5	0	-30.5	21	21	0	14.4	14.4	0	13
集盛	-5.40%	-10.3	-9.2	-1.2	6	21	15	9.1	9.4	8.8	9.2
宜進		0	0	0	0	0	0	15.1	15.1	0	14.3
宏遠	2.43%	1.6	1.6	0	0	10	10	6.6	6.5	6.7	6.9
南緯	23.13%	1.8	0	1.8	1	1	0	7.8	7.8	0	9.6
首利	-13.04%	-117.9	-5.6	-112.3	31	67	36	13.5	13.6	13.4	9.9
業旺	16.47%	53	0	53	-10	0	10	32.2	0	32.2	26.9
儒鴻		0	0	0	0	0	0	410.5	0	410.5	340
聚陽		0	0	0	0	0	0	317	317	0	216.5
士電	15.06%	2,483.2	37.2	2,446	-62	7	69	238.9	234.1	239.5	200
東元	-10.44%	-1,436.8	-283.7	-1,153	49	155	105	88.8	89.9	87.2	66.8
中興電	4.36%	369.2	3.6	365.7	-19	28	47	180.2	180.1	180.2	161
亞力	3.52%	157.8	30.9	126.9	-3	29	33	135.7	135.1	136.2	104.5
力山	61.62%	16.7	0	16.7	1	1	0	27.1	27.1	0	43.8
川飛	28.17%	50.2	0	50.2	-8	0	8	22.3	0	22.3	16
利奇	2.18%	0.6	-0.3	0.9	-1	1	2	12.6	12.8	12.5	11.7
華城	-12.22%	-625.3	51	-676.3	2	5	3	1,023.2	1,017.2	1,034.2	679
大億	4.57%	6.4	-2.1	8.5	-2	2	5	28	28.8	27.7	24.9
堤維西	-8.57%	-61.1	4.4	-65.5	3	14	11	50.9	50.7	51.1	28.9
耿鼎	-3.96%	-23.8	-5.7	-18.1	2	17	15	35.4	35.5	35.2	26.5
日馳	0.51%	1.1	1.1	0	0	10	10	21.6	21.5	21.7	17.1
恩德	20.53%	34.9	0.9	34	-4	2	6	28.3	28	28.5	20
樂事綠能	-8.64%	-67.7	-25.8	-41.9	6	29	23	27	27.5	26.4	20.6
高林股	-5.71%	-0.7	0	-0.7	-1	0	1	12.3	0	12.3	13
勤美	6.99%	1.8	0	1.8	-1	0	1	25.1	0	25.1	23.3
和大	-3.76%	-101.2	-16.3	-84.8	6	42	36	64.1	64.3	63.9	50.2
廣隆	-1.83%	-18	0	-18	-8	0	8	123.3	0	123.3	125.5
喬福	-7.04%	-9.1	-4.5	-4.6	1	5	4	25.9	26.4	25.2	21.8
伸興	-1.76%	-1.7	0	-1.7	1	1	0	96.6	96.6	0	94.9
中砂	57.58%	487	0	487	2	2	0	422.9	423.5	409	667
巧新	29.12%	66.5	0	66.5	4	5	0	45.7	45.6	49.2	58.9
精華		0	0	0	0	0	0	115.2	115.2	0	93.6
倉佑	19.53%	23.9	0	23.9	5	5	0	24.4	24.4	0	29.2
濱川	-12.37%	-32.3	1.3	-33.6	4	5	1	52.2	52	53.3	43.6
信錦	-2.69%	-23.4	-6.9	-16.5	8	12	4	72.5	73	71.2	70.9
精剛	20.19%	225.3	-0.5	225.7	-43	1	45	24.8	25.2	24.8	19.7
和勤		0	0	0	0	0	0	26.5	26.5	0	18.2
吉茂	-26.87%	-65.4	3.3	-68.6	3	5	2	48.6	48.2	49.8	25.3
永冠-KY	-32.75%	-11.6	0.4	-12	1	2	1	17.7	17.6	18	5.5
亞德客-KY		0	0	0	0	0	0	1,020	0	1,020	1,355
川寶	-43.57%	-34.9	0	-34.9	-2	0	2	40.1	0	40.1	57.5
直得	-18.35%	-182.3	13	-195.3	-5	7	12	82.8	81.6	83.5	122.5
岱宇	-1.25%	-1	0	-1	4	4	0	20.1	20.1	0	19.8
華新	9.60%	2,477	280.4	2,196.6	-196	401	598	43.2	42.8	43.5	32.3
華榮	11.39%	399.2	6.6	392.6	-47	40	88	39.8	39.7	39.9	31.7
大亞	-1.80%	-146.6	26.7	-173.3	23	184	161	44.3	44.2	44.4	36.7
中電	-0.36%	-0.1	-0.1	0	0	2	2	14	14	14	12.2
宏泰	9.09%	51.1	4.3	46.8	-7	8	15	37.5	37.2	37.7	31
億泰	32.49%	38.5	0	38.5	-4	0	4	29.6	0	29.6	20
榮星	-11.52%	-47.8	-0.1	-47.7	-21	2	24	17.3	17.3	17.3	19.5
合機	10.92%	153	-10.2	163.3	-13	15	28	50	50.5	49.8	37.3
大東電	-19.38%	-1,324.5	-579.8	-744.7	6	22	15	310.7	326.4	287.7	220
艾美特-KY	17.17%	4.1	0	4.1	-1	0	2	11.9	11	12.2	10.1
南僑		0	0	0	0	0	0	38	38	0	33.7
葡萄王		0	0	0	0	0	0	122.5	122.5	0	92.1
東鹼	24.34%	74.8	1.1	73.7	3	9	5	34.2	34.1	34.3	52.5
東聯	1.18%	7.8	-9.1	16.9	9	48	38	13.8	13.9	13.7	15.6
永光	4.24%	24.4	-5.9	30.3	1	26	24	22.1	22.2	22	37.4
國化	1.48%	14.6	-3.3	17.9	-13	7	20	49.4	49.7	49.2	47.9
和桐	-51.08%	-28.3	0.1	-28.4	-5	1	6	9.2	9.2	9.3	15
長興	-1.21%	-54.3	-21.9	-32.4	28	70	42	64	64.2	63.6	63
中纖	71.01%	334.7	0.9	333.8	56	65	9	7.3	7.2	7.3	13.2
三晃	5.34%	16.2	1.6	14.6	7	16	8	18.9	18.9	19.1	20.7
台肥	-0.27%	-0.5	0	-0.5	4	4	0	47	47	0	46.9
中華化	39.32%	128.5	1.2	127.3	3	7	3	46.7	46.6	47	78.4
毛寶	-6.93%	-25.5	2.9	-28.3	7	12	5	30.7	30.5	31.1	26.5
杏輝	-2.98%	-2.8	0.1	-2.9	-1	1	3	30.9	30.9	31	32.4
日勝化	20.24%	3.4	0	3.4	1	1	0	16.8	16.8	0	20.2
喬山		0	0	0	0	0	0	145	0	145	135
台蠟	1.25%	1.2	0	1.2	6	6	0	16	16	0	16.3
寶齡富錦	7.49%	5	0	5	-1	0	1	66.8	0	66.8	61.8
勝一	-6.96%	-32.5	-2.5	-30	-2	1	3	155.6	157.5	155	170
合世	2.28%	2.2	2.2	0	0	7	7	13.5	13.3	13.6	12.1
光洋科	-1.60%	-153.5	-32.4	-121	-2	143	146	65.8	65.9	65.7	106
科妍	-18.50%	-30.6	1.5	-32.1	1	2	1	82.7	82.2	83.7	50.1
杏昌	-4.59%	-12.5	0	-12.5	2	2	0	136.3	136.3	0	130
神隆	-15.81%	-216.4	-43	-173.4	24	52	27	26.3	26.9	25.3	20
美時	-15.11%	-1,034.1	25.9	-1,060	6	20	13	342.2	341.4	343.4	190
台玻	6.40%	996.2	21	975.2	219	310	90	50.2	50.2	50.4	54.6
冠軍	8.89%	9.7	0	9.7	-12	0	12	9.1	0	9.1	8.3
潤隆	2.07%	0.6	0	0.6	1	1	0	31.4	31.4	0	32.1
中釉	-13.51%	-249.7	87.2	-336.9	-29	41	70	26.4	25.1	27.2	38.8
和成	-44.88%	-26.5	0	-26.5	-3	0	3	19.7	0	19.7	28.6
富喬	-7.31%	-1,308.5	31.3	-1,339.9	82	189	106	94.6	94.5	94.8	78.4
正隆	-21.59%	-7.7	0	-7.7	-1	0	2	17.8	17.7	17.9	21.7
華紙	-10.77%	-10.7	0	-10.7	-7	1	8	12.4	12.4	12.4	14
永豐餘		0	0	0	0	0	0	25.1	25.1	0	27.8
榮成	-2.28%	-2.3	-2.3	0	0	10	10	10.1	10.2	10	10
中鋼	1.34%	107.4	-99.3	206.6	-116	274	390	20.6	20.8	20.4	18.7
東和鋼鐵	-0.84%	-0.6	-0.6	0	0	1	1	71.2	71.5	70.9	70.1
燁興	-11.50%	-28	-0.8	-27.1	17	28	11	8.7	8.7	8.6	7.1
第一銅	12.00%	410.1	-19.4	429.5	-24	39	63	54.2	54.5	54	36.2
春源	1.08%	5.1	0	5	-14	7	22	21.2	21.2	21.2	20.9
春雨	-12.43%	-2.2	0	-2.2	1	1	0	17.7	17.7	0	15.5
中鋼構	1.55%	12.9	0	12.9	-20	0	20	41.6	0	41.6	41
中鴻	8.23%	355.9	95.7	260.2	-110	116	226	19.1	18.6	19.4	17.1
官田鋼	-0.74%	-1.3	-0.4	-1	-19	1	20	8.9	9.2	8.8	8.9
美亞	13.20%	3.2	0	3.2	0	0	1	24.2	24	24.4	21.2
聚亨	-13.74%	-2.4	0	-2.4	1	2	0	8.9	8.9	8.9	7.7
燁輝	-8.14%	-17.2	0.7	-17.9	12	14	1	15.1	15	15.8	13.7
千興	11.04%	44.5	0.9	43.6	-27	4	31	13	12.8	13	11.4
大成鋼	-3.19%	-326.2	-14.7	-311.5	-128	138	267	38.3	38.4	38.3	40.7
威致	-19.43%	-3.7	0	-3.7	1	1	0	19.3	19.3	0	15.6
彰源	-1.94%	-5.4	-1.5	-3.9	10	16	6	17.5	17.6	17.3	17.2
新光鋼	-2.42%	-6.7	-6.7	0	0	7	7	39.8	40.3	39.3	39.2
新鋼	-12.40%	-70.5	-4.9	-65.6	25	31	6	18.3	18.5	17.7	15.9
允強	0.87%	4.8	-16.1	20.9	-9	15	25	21.9	22.6	21.5	19.5
海光	2.07%	16.4	33.7	-17.3	5	48	43	16.5	16.2	17	12.7
上銀	-1.38%	-107.8	45.7	-153.5	-2	28	31	252.1	251.2	252.8	304
川湖		0	0	0	0	0	0	3,207.5	3,207.5	0	7,870
世德	-4.36%	-2.6	0	-2.6	-1	0	1	59.7	0	59.7	62.3
嘉鋼	40.09%	4.3	0	4.3	-1	0	1	10.8	0	10.8	6.5
運錩	-1.45%	-1.8	-1.8	0	0	6	6	20.6	20.8	20.5	18.7
精湛	18.03%	23.2	1.2	22	2	3	1	42.9	42.6	43.8	53.6
南港		0	0	0	0	0	0	36.3	36.3	36.3	33.7
泰豐	6.41%	2.6	0	2.6	-2	0	2	20.1	0	20.1	18.8
台橡	24.60%	7.7	0.1	7.6	1	2	1	15.5	15.5	15.6	23.1
國際中橡	-13.11%	-16.6	-0.5	-16.1	6	10	3	12.7	12.7	12.5	10.4
正新	7.68%	128.5	-0.1	128.6	52	54	1	31	31	30.9	33.4
建大	12.80%	13.3	0	13.3	-5	0	5	20.7	0	20.7	18.1
南帝	-11.33%	-5.6	0	-5.6	-1	0	2	24.9	24.8	25	27.8
華豐	-2.01%	-0.6	0	-0.6	2	2	0	14.9	14.9	0	14.6
裕隆	9.53%	47.9	0	47.9	-16	0	16	31.4	0	31.4	28.4
三陽工業	10.34%	6.1	0	6.1	1	1	0	58.9	58.9	0	65
台船	7.07%	186.5	-7.1	193.6	-95	22	118	22.4	22.6	22.3	20.3
長榮鋼		0	0	0	0	0	0	102	0	102	87
劍麟	-14.94%	-43.7	-3	-40.6	2	3	1	97.4	98.1	95.1	77.8
泰茂	74.37%	198.6	0	198.6	-2	0	3	89	90.9	89	22.8
為升	-3.51%	-6.7	-6.7	0	0	2	2	95.3	97	93.7	108.5
宇隆	-0.46%	-18	80.7	-98.7	3	16	13	244.1	241.4	247.6	208.5
汎德永業	18.64%	101.2	0	101.2	-2	0	2	271.6	0	271.6	221
IKKA-KY	7.30%	11	-2.3	13.3	-1	1	2	75.3	76.8	74.6	61.3
鴻華先進-創	-16.20%	-6.3	0	-6.3	1	1	0	38.9	38.9	0	32.6
光寶科	4.77%	527.2	-149.2	676.4	26	65	38	170	171.4	167.5	196.5
麗正	76.62%	283.5	-0.1	283.6	15	17	1	21.8	21.8	21.7	39.5
聯電	-5.25%	-4,448.6	748.8	-5,197.4	-87	1,112	1,200	70.6	70.3	70.9	130
全友	106.84%	73.8	0.4	73.4	4	5	1	13.8	13.8	14.2	32.1
台達電	-26.82%	-19,936.1	416.9	-20,353	-42	17	59	1,259.9	1,240.9	1,265.4	1,750
金寶	0.98%	51.3	32.4	18.8	6	192	186	27.2	27.2	27.3	30.3
華通	-10.16%	-33,652.9	-4,880.5	-28,772.4	-966	933	1,899	174.4	177.9	172.7	202.5
楠梓電	57.61%	453.3	0	453.3	7	8	0	98.4	98.3	101.1	155
鴻海	3.38%	1,044.7	54.8	989.9	74	138	64	223.9	223.6	224.5	237
仁寶	1.81%	126.3	131.1	-4.9	-5	205	210	33.3	32.9	33.6	34.6
國巨*	3.52%	1,705.3	-20.2	1,725.5	5	170	165	284.8	284.9	284.8	630
廣宇	-1.58%	-16.9	-16.9	0	0	20	20	53.4	53.9	53	45.7
華泰	-4.85%	-326	10.3	-336.3	20	109	89	61.6	61.6	61.7	44.8
台積電	12.20%	5,444	-43.2	5,487.2	10	25	15	1,785.2	1,786.3	1,783.4	2,335
精英	-3.20%	-87.4	8.5	-95.9	10	94	84	29	29	29.1	19.4
友訊	-10.58%	-62.5	-9.1	-53.4	-12	24	36	16.4	16.6	16.3	20.7
旺宏	35.14%	123,367.1	983.1	122,384	3,176	4,326	1,150	81.1	81	81.8	119.5
光罩	0.63%	0.8	0.8	0	0	3	3	42.5	42.3	42.6	42.8
台亞	14.60%	47.4	-0.5	47.9	10	12	2	27.1	27.1	26.9	31.9
茂矽	9.20%	36.1	-2.5	38.6	7	11	3	35.7	35.9	35	40.7
華邦電	10.00%	17,668.8	729.8	16,939.1	550	1,424	873	124.1	123.8	124.6	154.5
智邦	18.74%	2,854.5	-44.9	2,899.4	2	13	10	1,171.6	1,173.5	1,169	2,140
聯強	-20.04%	-454.2	-3	-451.2	-23	10	34	66.7	66.9	66.6	85.4
海悅	0.64%	0.5	0	0.5	1	1	0	77.7	77.7	0	78.2
錸德	11.72%	94.4	15.6	78.8	-25	32	57	14.1	13.8	14.3	11.2
順德	-22.11%	-80.4	-10.4	-70.1	-1	3	4	90.9	92.9	89.5	159.5
佳世達	1.56%	40.7	46.1	-5.4	-1	94	96	27.1	26.9	27.4	30.1
宏碁	10.91%	841.2	-16.1	857.3	234	300	66	25.7	25.7	25.5	29.4
鴻準	-4.74%	-66.8	6.5	-73.4	18	24	5	58.8	58.6	59.9	54.7
敬鵬	3.40%	46.6	9.9	36.7	8	35	26	39.1	39	39.4	43.1
英業達	8.71%	1,266.6	-100.6	1,367.2	124	309	184	47.1	47.3	46.7	58.2
華碩	-26.75%	-405.5	-2.4	-403.1	-1	1	3	505.2	506.9	504.5	706
所羅門	1.59%	39.3	39.3	0	0	18	18	137.4	136.3	138.5	136.5
致茂	1.10%	11.4	11.4	0	0	1	1	1,036.5	1,031.2	1,042.6	1,885
藍天	4.44%	5.1	1.5	3.7	1	3	2	38.5	38.3	39	42
矽統	-1.04%	-99	-56	-43.1	14	162	147	58.6	58.8	58.4	55.9
倫飛	8.28%	5.2	0	5.2	1	1	0	62.8	62.8	0	68
昆盈	-8.63%	-165.1	28.6	-193.7	18	47	29	40.7	40.3	41.3	29.6
燿華	3.42%	1,331.7	1,317.3	14.4	-2	814	817	47.7	46.9	48.5	43.7
金像電	-17.67%	-3,274.9	28.2	-3,303	-13	14	27	686.2	684.9	686.9	941
菱生	4.91%	309.9	12.9	297	53	222	168	28.4	28.4	28.5	33.9
大同	-16.02%	-1,320.3	29.1	-1,349.4	99	207	108	39.8	39.7	40	26.1
佳能	-1.75%	-196.4	92.1	-288.5	12	124	112	90.5	90.1	91	66.1
凱美	8.89%	200.9	-29.7	230.7	5	23	17	98.3	99.1	97.3	137.5
技嘉	19.45%	748.8	-10.8	759.6	7	16	8	240.6	241.1	239.7	336
微星	41.84%	2,268.7	14	2,254.7	50	57	7	95.1	94.9	96.9	140
瑞昱	15.74%	407	18	389	1	5	3	517	514.5	520.5	709
廣達	-7.58%	-344.5	-5.6	-338.9	-10	5	16	284	284.8	283.7	314.5
台光電	28.93%	4,786.2	-520.1	5,306.3	1	9	7	1,838.2	1,871.9	1,797.6	4,525
群光	-7.74%	-100.2	-0.2	-100.1	7	11	4	117.8	117.8	117.8	103.5
精元	-0.42%	-0.2	0	-0.2	-1	0	1	38.1	0	38.1	38.3
威盛	-30.10%	-234.5	0	-234.5	-14	0	14	55.7	0	55.7	72.4
云辰	2.99%	3.9	-0.3	4.2	10	12	1	11	11	10.7	11.4
正崴	9.66%	58.8	-1.9	60.7	-10	4	15	40.6	41	40.5	35
億光	9.72%	237.2	34.9	202.3	19	43	24	56.8	56.3	57.7	66.9
研華	-72.32%	-216.6	0	-216.6	0	0	1	299.5	292.1	301.4	518
友通	-11.90%	-7.4	0	-7.4	1	1	0	62.2	62.2	0	54.8
映泰	20.94%	75.8	15.7	60.1	5	14	9	25.9	25.2	26.9	37.2
凌陽	-6.16%	-74.5	1.6	-76.1	-20	33	53	22.8	22.8	22.8	26.7
毅嘉	-2.75%	-19.9	-8.8	-11.1	-6	7	13	55.6	56.4	55.1	57
漢唐	2.84%	404.1	-372.3	776.4	4	15	11	946.9	960.9	927	1,155
輔信	-1.94%	-5.9	1.5	-7.4	16	18	2	16.9	16.8	17.6	16.4
國碩	-3.45%	-158.3	-27.3	-131	-92	65	157	29.2	29.5	29.1	30.6
南亞科	14.52%	26,240.7	1,368.9	24,871.9	223	639	415	282.8	281.5	284.8	392.5
友達	15.24%	1,315.9	-52.7	1,368.6	121	602	481	14.3	14.4	14.3	25.7
中華電	-1.79%	-4.8	-0.1	-4.6	-1	1	2	133.9	134	133.9	138.5
環科	4.76%	142.7	-33.2	176	-44	22	67	44.7	45.9	44.4	40.5
精技	-39.19%	-32.1	0	-32.1	-1	0	2	40.9	40.9	41	57
圓剛	-1.22%	-4	-4.4	0.4	0	7	8	41	41.3	40.7	40.4
仲琦	12.44%	105.7	-1.9	107.6	-14	11	26	32.7	32.8	32.6	25.5
新巨	0.43%	1.8	1.8	0	0	8	8	52.6	52.5	52.8	56.7
建準	5.71%	41.9	-13	54.9	-2	2	5	146.7	151.3	144.8	126.5
隴華	-13.75%	-27.4	3.5	-30.9	1	5	4	39.9	39.5	40.4	8.6
承啟	44.07%	12.8	0	12.8	1	1	0	29.2	29.2	0	42
鼎元	165.94%	1,856	1.5	1,854.5	52	59	7	19	18.9	19.1	54.6
三商電	-8.17%	-14.8	0	-14.8	7	7	0	26	26	0	23.9
興勤		0	0	0	0	0	0	171.3	171.3	0	252
銘旺科	25.54%	170.1	-2.2	172.3	-6	3	10	66.6	67.1	66.4	41.8
聯昌	20.67%	74.8	1.8	72.9	-11	10	21	17.2	17.1	17.3	10.7
偉詮電	-5.25%	-8.5	-0.6	-7.8	-1	1	3	53.8	54.2	53.6	57.5
翔耀	-21.13%	-5	0	-5	1	1	0	23.8	23.8	0	18.8
美律	-18.00%	-90.9	0	-90.9	5	5	0	101	101	0	82.8
超豐	-13.33%	-470.4	8.5	-478.9	-20	15	36	98	97.6	98.2	121
新美齊	5.64%	2.5	-0.4	2.8	0	1	2	22.2	22.4	22.1	19.2
京元電子	1.82%	244.3	-47.9	292.2	-18	27	46	291.5	292.7	290.9	275.5
神腦		0	0	0	0	0	0	29	0	29	28.8
創見	3.40%	196.6	108.8	87.8	-2	20	23	251.7	248.8	254.3	225
凌群	-8.75%	-53.1	-3.8	-49.4	5	10	5	60.7	61	60.2	51.1
聯發科	3.05%	2,699.2	-705.7	3,404.9	1	52	50	1,700.6	1,707.6	1,693.4	3,410
全新	10.75%	835.6	74.5	761.1	7	45	38	172.7	171.8	173.7	280.5
飛宏	-17.27%	-289.5	3.7	-293.1	31	50	18	33.5	33.5	33.7	24.3
義隆	13.90%	49.8	5.1	44.7	0	3	2	119.4	118.3	120.9	163
敦吉	-3.79%	-2.6	0	-2.6	1	1	0	67.9	67.9	67.8	65.3
光群雷	-5.60%	-2.9	0	-2.9	3	3	0	17	17	0	16
良得電	13.50%	7.6	-0.3	7.9	-1	1	2	28.3	28.5	28.3	20.4
盟立	-40.52%	-706.9	-15.8	-691.2	-9	15	25	69.8	70.4	69.4	138.5
麗臺	-28.79%	-16.7	0	-16.7	-1	0	1	58	0	58	74.7
冠西電	-99.94%	-179.2	0	-179.2	-3	0	3	59.8	0	59.8	119.5
志聖	51.26%	869.6	-6.6	876.2	3	7	4	242.3	242.9	241.3	535
華經		0	0	0	0	0	0	41	41	0	35.6
立隆電	117.15%	3,773.8	-9.7	3,783.5	24	28	4	115	115.4	112.9	273
可成	6.63%	13.5	0	13.5	-1	0	1	203.8	200.5	204	190.5
鉅祥	21.88%	256.8	0	256.8	9	13	3	90.3	90.3	90.3	116
美隆電	-15.44%	-15.5	0	-15.5	4	4	0	25	25	0	21.2
大毅	32.03%	397.5	-15	412.6	6	17	10	73	73.6	72.1	132.5
敦陽科		0	0	0	0	0	0	140	140	0	155
強茂	13.58%	3,092	322.3	2,769.8	53	249	195	91.4	90.7	92.4	142
連宇		0	0	0	0	0	0	18.4	18.4	0	18.6
希華	-41.87%	-222.2	-5.3	-216.9	-5	13	18	29.5	29.7	29.3	72.7
兆赫	9.87%	2,021.8	422.3	1,599.5	362	543	180	37.7	37.1	39.5	41.6
一詮	-47.02%	-4,034.7	-127.7	-3,907.1	-39	31	70	122.6	125.4	121.3	221.5
漢平	-6.54%	-9.2	0	-9.2	-3	0	3	46.6	0	46.6	49.7
瑞軒	-10.50%	-174.4	-12.7	-161.7	-20	52	72	23.1	23.2	23	31.1
華新科	30.40%	3,148.6	-63.6	3,212.2	25	70	45	148	148.5	147.1	277
揚博	0.89%	1	1	0	0	1	1	112	111.5	112.5	220
普安	0.09%	5.9	59.1	-53.2	-20	165	186	35.6	35.4	35.8	38.3
怡利電	1.84%	2	0	2	2	2	0	53.4	53.4	0	54.4
宏達電	-0.94%	-9.7	0.3	-10	2	22	20	46.7	46.7	46.7	41.7
國建	0.88%	0.2	0	0.2	-1	0	1	22.6	0	22.6	22.4
國產	3.54%	19.1	0.6	18.5	-3	11	15	36	36	36	31.4
國揚	-8.76%	-1.7	0	-1.7	1	1	0	19.4	19.4	0	17.7
太子	-1.67%	-1.4	0	-1.4	-10	0	10	8.4	0	8.4	8.5
龍邦	14.05%	2.1	0	2.1	-1	0	1	15	0	15	12.9
中工	-8.41%	-41.8	-0.1	-41.7	20	35	14	14.2	14.2	14.2	12.2
冠德	13.72%	17.2	0	17.2	4	4	0	31.4	31.4	0	35.7
宏璟	-0.14%	-0.2	-0.2	0	0	4	4	29.8	29.9	29.8	49.9
華建	-26.74%	-14.2	0	-14.2	2	2	0	26.6	26.6	0	19.5
宏盛	14.98%	60.2	0	60.2	-20	0	20	20.1	0	20.1	17.1
達欣工	-23.70%	-16.4	0	-16.4	-1	0	1	69.2	0	69.2	85.6
宏普	-13.33%	-3	0	-3	1	1	0	22.5	22.5	0	19.5
聯上發	1.88%	6.2	0	6.2	31	31	0	10.7	10.7	0	11
興富發	15.89%	302.8	0	302.8	51	51	0	37.4	37.4	38.3	43.3
皇昌	40.72%	26.3	0	26.3	0	0	1	64.6	64.5	64.6	38.3
皇翔	0.20%	0.3	0.3	0	0	4	4	37.3	37.2	37.3	34.2
日勝生	8.56%	47.5	0	47.5	-50	0	50	11.1	0	11.1	10.2
華固	6.42%	7	0	7	-1	0	1	109	0	109	102
益航	-15.21%	-2.6	0	-2.6	-3	0	3	5.7	0	5.7	6.6
長榮	0.36%	19.6	1	18.6	2	29	27	189.2	189.2	189.2	198.5
新興	2.63%	14.8	3.8	10.9	-14	3	18	31.1	30.1	31.3	30.6
裕民	1.75%	29.5	29.5	0	0	26	26	65	64.4	65.5	61.7
榮運		0	0	0	0	0	0	57.4	57.4	0	46.5
陽明	-3.78%	-181.8	15.8	-197.6	45	89	44	54.1	54	54.4	49.6
華航	-0.10%	-5.8	57.1	-62.9	49	252	203	22.4	22.3	22.6	21
志信	8.36%	13	0	13	-10	0	10	15.5	0	15.5	14.2
中航	-0.37%	-0.7	-0.7	0	0	3	3	64.1	64.2	64	51.7
中櫃	-7.63%	-49.6	0.8	-50.4	13	26	13	25	25	25	21.1
東森	-14.75%	-6.3	0	-6.3	2	2	0	21.4	21.4	0	18.2
萬海	1.22%	25.3	-1.9	27.2	3	28	24	74	74	73.9	80.8
山隆		0	0	0	0	0	0	13.8	13.8	13.9	13.6
台航	4.75%	4.5	1.3	3.2	-1	2	3	31.7	31.3	31.9	28.7
長榮航	4.63%	376.2	37.7	338.5	98	213	114	38.1	38	38.4	41.5
亞航	6.52%	27.5	27.2	0.3	-1	7	8	52.7	50.6	54.5	54.2
台灣高鐵	-1.43%	-8.1	2.6	-10.8	10	21	11	27.1	27	27.3	26
漢翔	2.06%	69.1	38.4	30.7	2	60	57	55.8	55.5	56.1	65.7
台驊控股		0	0	0	0	0	0	67.1	67.1	0	63
慧洋-KY	1.03%	0.7	0.7	0	0	1	1	71.7	71.3	72	79.6
正德	-6.09%	-42.6	-14.8	-27.7	6	33	27	21.2	21.4	20.9	16.8
宅配通	-21.08%	-16.5	0	-16.5	3	3	0	26	26	0	20.6
長榮航太	4.91%	176.6	-11.4	188	5	21	16	171.1	171.4	170.7	209
星宇航空	4.30%	32.9	-1.2	34	-18	14	33	23.2	23.2	23.1	21.4
國賓	4.95%	10.7	0	10.7	5	5	0	43.4	43.4	0	45.6
晶華	-6.56%	-12.5	0	-12.5	1	1	0	190.5	190.5	0	178
美食-KY	16.45%	12.7	0	12.7	-1	0	1	77.2	0	77.2	64.5
王品		0	0	0	0	0	0	219.2	219.2	0	221.5
瓦城	-10.66%	-18.5	0	-18.5	1	1	0	173.5	173.5	0	155
雄獅	-12.26%	-104.3	0.1	-104.4	3	5	1	170.1	170.1	170.2	144
富野	16.25%	4.6	0	4.6	-2	0	2	14.2	0	14.2	11.9
寒舍	4.46%	7.5	0	7.5	5	5	0	33.6	33.6	0	35.1
華軒	5.48%	2.3	2.3	0	0	1	1	42.9	41.7	44.1	34.2
山富	24.25%	19.3	0	19.3	-1	0	1	79.6	0	79.6	60.3
揚秦		0	0	0	0	0	0	114.1	114.1	0	103.5
彰銀	1.88%	4.2	0.5	3.7	1	11	10	20.3	20.3	20.3	24
台中銀	0.64%	3.2	0.3	2.9	16	25	8	20.2	20.2	20.3	20.4
台產		0	0	0	0	0	0	49.3	49.3	0	56.7
臺企銀	-10.21%	-95.5	1.9	-97.4	-38	21	60	15.6	15.5	15.6	18.1
高雄銀	-3.52%	-3.4	0.1	-3.5	-7	1	8	12.1	12	12.1	12.6
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	20.5
遠東銀	1.65%	53.7	-20.1	73.8	103	258	155	12.6	12.6	12.5	13.4
安泰銀	12.36%	1.7	0	1.7	1	1	0	13.4	13.4	0	15
新產	29.65%	33.5	0	33.5	1	1	0	113	113	0	146.5
中再保	-33.03%	-230.4	0.1	-230.5	-24	1	26	26.8	26.7	26.8	36.1
第一保	-3.09%	-0.9	0	-0.9	1	1	0	27.5	27.5	0	26.7
統一證	-14.17%	-269.9	-10	-259.9	-18	45	64	29.8	29.9	29.7	43.4
三商壽	-15.26%	-1,263.5	1.4	-1,264.9	-1,027	11	1,038	8	7.9	8	9.2
華南金	8.45%	22.4	0.6	21.8	2	8	5	33.1	33	33.2	40.3
富邦金	30.07%	525.3	2.6	522.8	16	19	3	91.9	91.8	92.7	124.5
富邦金丙特		0	0	0	0	0	0	53.5	53.5	0	50.8
國泰金	-12.74%	-387.7	12.1	-399.8	-21	19	40	76.1	75.6	76.3	95.3
國泰特	-0.66%	-1.6	0	-1.6	4	4	0	60.7	60.7	0	60.3
凱基金	-28.53%	-1,069.9	14	-1,083.9	-89	117	207	18.1	18	18.2	30.2
玉山金	-6.96%	-273.7	0.6	-274.2	-114	3	117	33.6	33.4	33.6	36
元大金	-43.83%	-374.9	2.8	-377.8	-18	2	20	42.8	41.5	42.9	63.9
兆豐金	21.92%	370.3	0.1	370.2	42	43	1	39.3	39.3	39.4	48.1
台新新光金	13.67%	739.5	35.9	703.6	56	237	181	22.8	22.7	22.9	35.3
王道銀行	-14.92%	-17.7	0	-17.7	-12	0	13	9.1	9.1	9.1	10.5
三商	-2.05%	-2.6	0	-2.6	8	8	0	15.7	15.7	15.5	15.4
特力	-8.67%	-1.8	0	-1.8	-1	0	1	20.2	0	20.2	22
統領	23.21%	14.6	0	14.6	3	3	0	20.9	20.9	0	25.8
麗嬰房	-38.24%	-2	0	-2	-1	0	1	5.2	0	5.2	7.2
統一超	15.23%	160.6	0	160.6	5	5	0	210.9	210.9	0	243
農林	-9.12%	-2.4	-0.3	-2.2	0	2	1	13.3	13.4	13.1	11.3
潤泰全	0.77%	12.9	0	12.9	33	33	0	50.8	50.8	51.8	51.2
淘帝-KY		0	0	0	0	0	0	7.7	7.7	0	5.7
三商家購	8.01%	14.4	0	14.4	-4	0	4	45	0	45	41.4
歐格	15.22%	3.2	0	3.2	-1	0	1	21.4	0	21.4	18.1
健和興	6.37%	6.3	-3.2	9.5	1	2	1	49.4	50.5	47.3	60
豐達科	23.01%	78	0	78	3	3	0	113	113	0	139
神基	-2.21%	-5	-1	-4	1	2	1	114.2	114.5	113.5	110.5
晶豪科	1.18%	416	544.9	-128.9	-3	218	222	159	157.8	160.3	192.5
大立光	60.87%	1,485.1	0	1,485.1	1	1	0	2,439.9	2,439.9	0	3,925
華立	-7.54%	-262	-10.5	-251.6	23	28	5	124.1	124.4	122.3	113.5
今皓	-7.89%	-2.4	0.7	-3.1	1	2	1	15.2	15	15.7	11.9
晟銘電	2.49%	8.6	8.6	0	0	3	3	115.8	114.3	117.2	86.6
聯陽	4.18%	40	1.1	38.9	7	8	1	119.6	119.4	120.5	125
全漢	-0.79%	-0.9	-0.9	0	0	2	2	54.7	54.9	54.5	55.1
嘉晶	-10.32%	-254.4	30.1	-284.5	-8	26	35	70.4	69.7	70.9	102.5
奇鋐	-21.64%	-2,784.2	76.2	-2,860.4	-4	5	9	1,429.6	1,419.7	1,434.9	2,150
亞光	6.83%	963.9	253.2	710.6	-23	65	88	160.2	158	161.9	131
威強電	-18.55%	-247.2	-0.2	-247	-18	1	20	66.6	66.8	66.6	79.6
信邦	-12.51%	-337	48.1	-385.1	-5	7	12	224.5	220.1	227	304
星通	-12.27%	-116	3.3	-119.4	6	13	6	72.7	72.6	73.1	55.5
禾伸堂	391.46%	4,616.4	-4.3	4,620.7	8	11	2	107.2	107.6	105.4	621
盛達	-12.51%	-6.4	0.5	-6.8	1	2	1	25.4	25.2	25.7	18.4
增你強	-35.71%	-616.8	13.9	-630.7	-26	13	40	43.2	42.4	43.4	66.8
零壹	10.02%	69.5	0	69.5	-5	0	6	115.6	115	115.6	104
德律	-22.06%	-121	-11.1	-109.9	-1	2	3	182.8	186.1	180.6	290.5
佰鴻	-11.17%	-39.5	-0.1	-39.4	-10	7	17	20.8	20.8	20.8	24.7
偉訓	-5.22%	-18.9	0	-18.9	-5	0	5	72.4	0	72.4	76.2
威健	29.16%	240.9	3.7	237.1	12	27	14	30.6	30.5	30.8	48.8
聯詠	-15.10%	-470.2	-5.7	-464.5	-6	2	8	389.2	391.4	388.6	466
智原	0.58%	20.2	-40.2	60.5	5	20	14	174.7	175.9	173	186
文曄	-6.66%	-107	20.3	-127.2	-5	5	10	160.7	158	162.1	187.5
欣興	17.41%	9,177.9	-7.8	9,185.8	22	150	128	351.4	351.5	351.4	769
遠見	22.84%	11.3	0	11.3	-1	0	1	49.3	0	49.3	38
揚智	-4.71%	-30.4	3.1	-33.6	8	23	15	28.1	28	28.3	23.9
晶技	-15.77%	-68.8	3.6	-72.4	0	4	5	87.2	86.7	87.6	160
科風		0	0	0	0	0	0	22.9	0	22.9	21
健鼎	0.48%	50.8	117.8	-67	-6	22	28	378.5	375.5	380.8	392
台灣大	5.14%	16.5	0	16.5	3	3	0	107	107	107.1	112.5
建碁	0.05%	0.1	-1.3	1.3	-2	2	4	53.1	53.5	52.9	52.2
訊舟	10.36%	4.1	-0.4	4.4	0	1	2	19.6	19.8	19.5	15.1
益登	7.09%	75.2	3.3	71.9	8	26	18	40.8	40.7	40.9	49.7
精金	-9.92%	-219.8	-172.7	-47.2	-28	194	222	10	10.5	9.6	11.3
鈺德	17.37%	220.8	-0.8	221.6	-87	2	90	14.1	14.5	14.1	11.6
力特	-9.02%	-52.1	5.1	-57.2	19	22	3	26.3	26.1	27.8	23.1
夆典	-7.33%	-0.9	0	-0.9	1	1	0	11.6	11.6	0	10.8
富華新	3.89%	10.7	0.2	10.5	-4	12	16	17.2	17.2	17.2	14.6
喬鼎	8.39%	1.5	1.5	0	0	1	1	18.5	17.7	19.3	15.9
立德	2.17%	0.9	0.9	0	0	4	4	10.4	10.3	10.5	8.7
華晶科	-1.31%	-17.4	-2.1	-15.3	30	32	2	41.6	41.7	40.6	41.2
銘異	8.44%	180.3	7.6	172.8	-23	36	59	36.2	36.1	36.3	28.8
建漢	-3.51%	-147.5	-8.9	-138.7	27	160	133	26.3	26.3	26.3	21.2
協禧		0	0	0	0	0	0	24.4	0	24.4	26
天方能源	-33.20%	-64.4	0	-64.4	6	6	0	32.3	32.3	0	21.6
僑威	-14.50%	-28	-1.9	-26.1	2	3	1	64.4	64.8	62.9	51.8
聯亞	5.01%	899.4	899.4	0	0	20	20	897.5	874.9	919.9	1,465
網龍	3.32%	1.2	1.2	0	0	1	1	34.7	34.1	35.3	25.4
華義*		0	0	0	0	0	0	222	0	222	30
艾訊	-46.82%	-40.5	0	-40.5	-1	0	1	86.5	0	86.5	127
日電貿	-45.46%	-308	5	-313	-4	3	7	96.8	95.6	97.3	175.5
鴻碩	10.74%	2.9	0	2.9	-1	0	1	27	0	27	24.1
聯傑	-29.83%	-217.2	-8.3	-208.9	-22	5	27	27	28.4	26.7	36.2
及成		0	0	0	0	0	0	30.5	30.4	30.5	37.2
穩懋	-0.65%	-108.7	468.2	-576.9	-8	61	69	243.8	239.7	247.4	319.5
好德	26.05%	6.8	0	6.8	1	1	0	26.1	26.1	0	32.9
笙泉	-1.34%	-0.4	0	-0.4	1	1	0	26.1	26.1	0	25.8
昇銳	11.11%	28.1	-1.8	29.9	-4	4	9	28.1	28.4	28	22
弘塑		0	0	0	0	0	0	1,788.4	1,733.1	1,815.6	2,905
凌航	-4.64%	-75.4	-21.9	-53.5	-2	10	13	125.1	126.4	124.2	142
耀登	-1.77%	-9.5	-9.5	0	0	3	3	179.3	180.9	177.8	100.5
晶宏	18.35%	187.8	0.1	187.7	17	20	3	51.2	51.2	51.2	62.2
大綜	0.29%	1	1	0	0	2	2	171	170.8	171.3	216
正達	-18.30%	-439.9	-4.5	-435.4	-21	20	41	58.6	58.8	58.6	79.3
鈺寶-創	9.43%	3.6	0	3.6	-2	0	2	18.8	0	18.8	17.1
璟德	-42.58%	-207.9	0	-207.9	-3	0	3	162.7	0	162.7	232
精確	3.71%	74.7	-0.3	75.1	15	32	16	63	63	63	67.7
波若威	-9.71%	-1,155.1	-174.2	-980.9	-5	22	27	440.4	444.7	436.8	633
大量	-98.55%	-4,098.9	-2.7	-4,096.2	-7	10	18	231.1	231.2	231	743
公準	-1.52%	-0.9	-0.9	0	0	1	1	59.2	59.6	58.7	65.5
景碩	36.05%	15,450.8	-2.2	15,453.1	32	193	161	222.1	222.1	222.1	705
佰研	-5.48%	-2.9	0	-2.9	1	1	0	52.9	52.9	0	50
志豐		0	0	0	0	0	0	31.5	31.5	0	34.5
全科	-34.17%	-45.8	-0.1	-45.7	-1	2	4	33.5	33.5	33.5	56.3
順達	0.44%	18.7	-15.4	34.2	0	13	12	328.7	329.3	328	363.5
茂訊	7.92%	23.9	3.8	20.1	1	3	2	100.7	99.9	101.9	120
優群		0	0	0	0	0	0	158.4	158.4	0	147
大學光	-11.12%	-17	0	-17	1	1	0	152.5	152.5	0	135.5
倚強科	-2.02%	-2.7	-0.3	-2.3	1	2	1	66.7	66.9	66.5	64.5
台嘉碩	12.97%	198.9	32.2	166.7	8	54	45	28.4	28.1	28.8	46.6
三顧	-24.22%	-44.5	0	-44.5	4	4	0	45.9	45.9	0	34.8
原相	-7.19%	-93.2	4.2	-97.4	3	6	3	215.9	215.5	216.9	183
金麗科	-2.28%	-6.8	-6.8	0	0	2	2	149.9	151.6	148.2	160.5
晟鈦	69.51%	16.3	0	16.3	1	1	0	23.5	23.5	0	39.8
錦明	30.75%	29.5	4.3	25.2	2	3	1	32	30.9	35.2	43.5
緯創	0.52%	91	-98.4	189.4	17	129	111	134.6	135	134.1	145.5
光環	22.39%	2,203.3	207.3	1,996	51	170	119	57.9	57.2	58.9	96.3
千如	14.85%	111.7	-1.3	113	9	23	14	32.7	32.7	32.6	45.3
虹冠電	-1.74%	-6.4	-6.4	0	0	5	5	73.1	73.8	72.5	52.9
威剛	7.47%	3,452.9	3,427.4	25.6	1	134	133	344.8	331.9	357.7	357.5
欣銓	0.44%	37.1	76.8	-39.7	-1	51	52	161.1	160.3	161.8	201.5
台星科	-6.07%	-735.1	-47.6	-687.5	-60	23	84	144.2	145.8	143.7	155
東碩	-27.62%	-5.8	0	-5.8	1	1	0	21	21	0	15.2
太普高	18.17%	7.3	0	7.3	2	2	0	20.2	20.2	0	23.9
點晶	-75.30%	-61.8	0	-61.8	-5	0	5	16.4	0	16.4	28.8
宜特	3.07%	47.4	49.3	-1.9	-2	9	11	140.6	137.6	143.1	144
東浦	-19.84%	-58	-3.5	-54.5	-3	2	6	48.7	50	48.3	61.9
鈊象	5.10%	38	0	38	-1	0	1	743.6	723	746	708
英濟	-8.60%	-60.5	14.7	-75.2	8	17	9	41.4	40.8	42.4	31.4
杭特	1.36%	1.1	1.1	0	0	2	2	40.3	40.1	40.6	29.4
岱稜	-11.13%	-20.8	0	-20.8	-4	0	4	46.7	0	46.7	51.9
昇貿	-2.57%	-186.7	53.9	-240.6	15	59	43	123.1	122.5	123.8	107.5
聯德	16.84%	100.8	0	100.8	-25	0	25	23.9	0	23.9	19.9
弘憶股	0.71%	1.5	1.5	0	0	5	5	42.3	42.2	42.5	47.8
尼克森	52.48%	82.2	0	82.2	3	3	0	52.2	52.4	49.9	79.8
同泰	1.42%	2.6	0.6	2	8	10	2	18.2	18.2	18.5	18.5
建舜電	-24.75%	-132.8	-1.2	-131.7	27	32	4	16.8	16.8	16.5	12.1
加百裕	-3.19%	-17	29.5	-46.4	5	13	8	40.9	39.5	43.2	30.3
雙鴻	3.20%	266.4	12.6	253.9	-4	4	9	923.7	921.6	924.8	874
旭品	-20.78%	-45.6	0	-45.6	14	14	0	15.7	15.7	0	12.4
泰碩	7.00%	15.5	7	8.5	1	4	3	55.4	54.4	56.7	62.9
泰谷	-19.45%	-121.1	0	-121.1	-20	0	21	29.6	28.8	29.6	35.4
寶德	24.83%	7.3	0	7.3	-1	0	1	29.4	0	29.4	22.1
律勝	23.17%	26.6	0	26.6	-4	0	4	28.7	0	28.7	22.1
奇偶	-10.80%	-10.8	0	-10.8	-2	0	2	50	0	50	55.4
臺慶科	-0.76%	-6.2	-6.2	0	0	5	5	163.2	163.8	162.6	211
先進光	-6.91%	-41.5	-41.5	0	0	5	5	120.2	124.3	116	152
上詮		0	0	0	0	0	0	432.8	432.8	0	498.5
典範	-11.40%	-82	13.4	-95.4	16	31	15	23.2	22.9	23.8	17
熱映	-14.99%	-8.8	0	-8.8	3	3	0	19.5	19.5	0	16.6
精材	-13.96%	-276.9	56.9	-333.8	-2	9	11	180.3	176.8	183.1	350
新日興	3.02%	47.3	11.4	35.9	0	6	7	223.5	222.5	224.4	188.5
彬台	22.76%	97.1	4.3	92.8	-4	4	8	53.3	52.6	53.7	30.5
明泰	8.45%	28.7	-3.1	31.8	-8	2	10	33.9	35.2	33.7	29.7
漢科	2.28%	3.1	3.1	0	0	1	1	138.3	136.5	139.6	142.5
玉晶光	1.04%	4.9	4.9	0	0	1	1	470.6	467.9	472.8	509
京鼎	20.85%	303.9	8.2	295.7	3	5	1	291.5	289.6	297.8	363.5
融程電		0	0	0	0	0	0	156.3	156.3	0	160.5
譁裕	7.69%	2.3	-0.2	2.5	0	1	2	15	15.1	14.9	12.4
奇鈦科	88.99%	59.8	0	59.8	1	1	0	67.2	67.2	0	127
台端	-15.77%	-15.3	0	-15.3	5	5	0	19.4	19.4	0	16.4
哲固	-18.32%	-13.1	0	-13.1	2	2	0	35.8	35.8	0	29.2
榮創	3.25%	26.3	6.6	19.7	13	49	36	16.5	16.4	16.6	17.9
類比科	-4.75%	-5	0	-5	-1	0	2	52.6	54.4	52.6	55.1
聯一光	-77.31%	-29.3	0	-29.3	-1	0	1	37.9	0	37.9	67.2
創意	-21.80%	-1,134.4	54.1	-1,188.5	0	1	2	2,601.7	2,567.4	2,621.5	3,810
聯鈞	9.95%	972.7	46.2	926.5	7	38	31	257.3	256.6	258.1	389
由田	51.95%	651.3	9.6	641.6	8	11	3	114	113.3	116.5	193.5
德晉		0	0	0	0	0	0	38.9	38.9	0	29.5
安勤	-25.55%	-118.4	8	-126.4	-2	2	5	92.7	89.9	93.9	136
群創	23.18%	13,596.6	-491.8	14,088.4	506	2,545	2,039	23.1	23.2	22.9	51
力致	8.98%	55.8	-1.4	57.2	-4	2	7	88.8	89.3	88.6	77.2
崧騰	7.26%	3.7	0	3.7	0	0	1	51	49.8	51	47.3
昇達科	0.75%	59.6	-229.2	288.8	3	7	3	1,129.5	1,152.8	1,076.4	1,225
長盛	17.93%	43.1	0	43.1	-9	0	9	26.7	0	26.7	21.9
誠研	-22.73%	-32.6	-0.1	-32.4	14	15	1	9.6	9.6	9.4	7.3
陽程	89.99%	2,657.6	-14.1	2,671.8	45	55	9	53.7	53.9	52.3	112
環天科	-21.93%	-11.5	0	-11.5	3	3	0	17.5	17.5	0	13.7
維熹	-4.01%	-2.2	-2.2	0	0	1	1	55.2	56.3	54.1	40.3
華擎		0	0	0	0	0	0	219.3	216.6	228	203.5
華盈	9.33%	2.9	0	2.9	2	2	0	15.3	15.3	0	16.7
凡甲	-0.83%	-2.1	-2.1	0	0	1	1	253.6	254.6	252.5	302
聚積		0	0	0	0	0	0	56.3	56.3	0	55
力旺	1.15%	106.2	106.2	0	0	5	5	1,839.1	1,828.1	1,849.3	2,335
台勝科	-1.71%	-25.5	-25.5	0	0	10	10	149.1	150.4	147.8	466
嘉澤	-0.63%	-9.5	-9.5	0	0	1	1	1,515.3	1,520	1,510.5	1,945
晶彩科	6.67%	150.4	25.2	125.1	-9	13	22	102.5	101.3	103.2	89.3
堡達	11.11%	5.6	0	5.6	1	1	0	50.4	50.4	0	56
曜越		0	0	0	0	0	0	32.3	32.3	0	21.2
州巧	-14.91%	-32	-6.7	-25.3	0	4	3	53.6	54.6	52.3	29.3
敦泰		0	0	0	0	0	0	55.4	55.4	0	48.5
兆利	-9.56%	-17.3	-0.9	-16.3	1	2	1	90.2	90.5	89.6	74.2
聯穎	14.86%	97.4	6.9	90.5	19	37	17	17.7	17.6	18	22.1
世禾	-2.59%	-5	-5	0	0	1	1	194.4	197	192	188
同致	5.35%	6.3	6.3	0	0	2	2	58.9	57.4	60.6	45.1
禾瑞亞	46.33%	19.8	0	19.8	0	1	0	42.7	42	43.9	61.8
神準	2.14%	12	-0.2	12.3	0	3	4	140.3	140.3	140.3	128
牧德	16.21%	1,212.1	58.6	1,153.6	9	15	6	498.6	495.8	505.6	624
其陽	-13.77%	-7.4	0	-7.4	1	1	0	53.8	53.9	53.3	46.5
逸昌	1.99%	1.6	0	1.6	-3	0	3	27.7	0	27.7	27.1
聯合再生	-40.81%	-883.9	-32.8	-851.1	-116	85	201	10.8	11	10.7	18
友威科	-13.70%	-47.7	0.7	-48.3	-3	1	5	69.6	69.1	69.7	81.8
博磊	-38.46%	-426.4	-4.7	-421.7	-10	4	15	73.9	74.8	73.7	112
辛耘	-126.40%	-830.8	0	-830.8	-2	0	2	328.6	328	328.6	744
閎康	19.56%	40.6	0	40.6	1	1	0	207.4	207.4	0	248
通嘉	3.08%	1.7	0	1.7	-1	0	1	55.9	57.6	55.9	54.2
艾笛森		0	0	0	0	0	0	20	0	20	20.9
瑞鼎		0	0	0	0	0	0	240.1	0	240.1	228.5
磐儀	11.91%	24.8	0	24.8	5	5	0	41.6	41.6	0	46.6
智易	0.82%	1.5	0	1.5	0	0	1	183	184.5	183	181.5
映興	-3.02%	-0.8	-0.8	0	0	1	1	26.5	26.9	26.1	26.1
宏致	3.69%	62.9	-1.9	64.8	7	25	18	68.1	68.1	68	77.4
谷崧	-1.01%	-0.2	0	-0.2	1	1	0	14.9	14.9	0	14.8
安可	16.83%	17.6	3.7	13.9	1	4	3	26.1	25.6	26.8	39.5
碩天		0	0	0	0	0	0	184	184	0	209.5
洋華	-6.14%	-17.1	0.1	-17.2	1	4	3	69.7	69.7	69.8	52.5
光頡	25.40%	376.7	-1.1	377.8	13	24	11	61.8	61.8	61.7	90.9
西勝	-4.05%	-9.3	0	-9.3	12	12	0	19.1	19.1	0	18.4
盈正	2.77%	3.8	0	3.8	-2	0	2	68.6	0	68.6	66.7
新鉅科	-13.59%	-149.4	-1.4	-148	13	30	17	36.7	36.7	36.6	25.3
達邁	0.70%	24.1	20.1	4.1	-11	37	49	70.1	69.8	70.3	70
健策	-0.39%	-21.3	-21.3	0	0	2	2	2,749.8	2,755.2	2,744.6	3,265
世芯-KY	3.24%	215.9	0	215.9	1	2	0	3,330.8	3,307	3,439.5	3,415
鑫科	2.07%	11.1	0.4	10.7	6	8	2	66.9	66.8	67	68.6
貿聯-KY	-17.30%	-1,671.6	-213.7	-1,457.9	-2	4	7	1,380.2	1,412.4	1,359	1,845
光耀		0	0	0	0	0	0	26.9	26.9	0	24.1
圓展		0	0	0	0	0	0	37.5	37.5	0	33.5
TPK-KY	58.40%	302.4	0	302.4	13	13	0	39.8	39.8	0	63.1
德微		0	0	0	0	0	0	153.5	153.5	0	269.5
新至陞		0	0	0	0	0	0	115.6	115.6	0	108.5
家登	7.69%	32.5	32.5	0	0	1	1	421.9	408.5	440.9	444.5
達能	18.76%	3.6	0	3.6	-1	0	1	19.1	0	19.1	15.5
歐買尬	-4.12%	-16.8	3	-19.8	2	5	3	81.5	81.1	82.1	71.2
湧德	-6.94%	-111.3	-8.1	-103.3	11	14	2	114.5	115.1	111.1	106.5
碩禾	3.14%	91.5	138.1	-46.6	11	23	12	126.7	122.7	134.3	118.5
營邦	-21.85%	-245.7	0	-245.7	-3	0	3	374.9	362.4	375.1	457
海華	-3.25%	-66	26.1	-92.1	24	31	7	65.4	64.7	68.5	60.9
大眾控	-3.57%	-134.7	-11.9	-122.8	8	70	62	53.9	54	53.8	38.7
大聯大	-12.30%	-39.6	2.7	-42.3	0	4	5	64.4	64	64.7	107
欣陸	-10.85%	-5	0	-5	2	2	0	23.1	23.1	0	20.6
合勤控	4.38%	53.9	-4.2	58.1	7	32	24	38.4	38.5	38.3	45.8
神達	7.13%	319.9	-0.9	320.8	48	55	7	81.6	81.6	81.5	88.3
漢磊	-0.30%	-137.2	-48.5	-88.7	641	683	42	66.1	66.1	65	66
上緯投控		0	0	0	0	0	0	120	120	0	97.6
鑫聯大投控	-6.64%	-45.8	11.6	-57.4	-6	5	11	62.7	61.1	63.4	73
日月光投控	-80.96%	-72,488.7	357.6	-72,846.3	-246	43	289	309.8	302.6	310.9	607
永崴投控	-38.05%	-42.1	0	-42.1	4	4	0	27.7	27.7	0	17.2
富采	2.63%	18.5	3.2	15.2	0	19	18	36.9	36.8	37	52
定穎投控	-0.89%	-193.8	22.7	-216.5	8	148	140	147.6	147.6	147.7	120.5
中化控股		0	0	0	0	0	0	33.8	0	33.8	34.2
永日	-0.73%	-0.2	0	-0.2	1	1	0	20.5	20.5	0	20.3
佳醫	-9.77%	-23.1	0	-23.1	3	3	0	78.8	78.8	0	71.1
東洋	8.30%	14.1	0	14.1	-2	0	2	85	0	85	77.9
雃博	4.52%	2.2	0	2.2	2	2	0	23.8	23.8	0	24.9
加捷生醫	-20.96%	-3.1	0	-3.1	1	1	0	14.6	14.6	0	11.5
濟生		0	0	0	0	0	0	29.5	0	29.5	30.1
聯上	-34.94%	-31.2	0	-31.2	4	4	0	22.4	22.4	0	14.6
健喬	-4.92%	-3.3	0.4	-3.6	1	2	1	33.1	32.9	33.3	29.3
明基醫	10.79%	9.3	0	9.3	-2	0	2	43.3	0	43.3	38.7
旭富	-13.22%	-7.1	0	-7.1	1	1	0	53.7	53.7	0	46.6
優盛	6.56%	23.9	-4.6	28.6	-7	14	21	17.4	17.6	17.2	13.2
晟德	0.07%	0.2	0.2	0	0	6	6	42.3	42.3	42.3	37.6
太醫		0	0	0	0	0	0	82.7	0	82.7	76.8
中天	5.23%	3.3	3.3	0	0	3	3	21.1	20.5	21.6	15.6
亞諾法	7.22%	36.7	-1.1	37.8	-7	11	18	28.2	28.3	28.2	22.8
國光生	-10.57%	-94.7	3.6	-98.3	40	46	6	19.5	19.4	20	17
太景*-KY	5.25%	52.7	14.9	37.8	-6	62	68	14.8	14.7	14.9	8.6
訊聯基因	-26.67%	-58.2	0	-58.2	4	4	0	54.6	54.6	0	40
智擎		0	0	0	0	0	0	67.8	67.8	0	64.4
承業醫	-21.08%	-7.2	0	-7.2	0	1	0	34.1	34.2	34.1	27
松瑞藥	4.40%	19	3.7	15.3	-15	5	20	21.5	20.9	21.7	20.7
久裕	-18.06%	-7.8	0	-7.8	2	2	0	21.6	21.6	0	17.7
浩鼎	-5.45%	-5.8	0	-5.8	-4	0	4	26.6	0	26.6	28.1
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	25.7
中華食		0	0	0	0	0	0	79.7	79.7	0	70.9
信立	-8.59%	-50.7	-1.3	-49.4	3	10	7	59	59.1	58.9	42.6
炎洲	3.61%	8.6	0	8.6	17	17	0	14	14	0	14.5
如興		0	0	0	0	0	0	10.5	10.4	10.5	8.5
光明	30.26%	15.4	0	15.4	0	0	1	50.9	50.8	50.9	35.5
利勤	-12.51%	-2.4	0	-2.4	2	2	0	9.5	9.5	0	8.3
銘旺實		0	0	0	0	0	0	16.8	0	16.8	15.8
興采		0	0	0	0	0	0	22.9	0	22.9	19.6
高鋒	0.76%	13	1.2	11.8	-1	33	34	50.4	50.4	50.4	38.6
福裕	0.71%	0.1	0.1	0	0	1	1	21.2	21.1	21.3	19.6
東台	4.21%	56.2	18.7	37.5	-8	29	37	36.1	35.7	36.3	31.7
淳紳	26.66%	1.8	0	1.8	2	2	0	3.4	3.4	0	4.3
瑞智	4.59%	15.3	-0.1	15.5	-12	1	13	25.7	25.9	25.7	24.5
協易機	3.58%	110.3	-57.9	168.2	-16	67	83	37.1	37.6	36.8	26.3
慶騰	8.44%	49.8	-24.6	74.4	5	24	18	24.6	25.2	23.8	37.6
拓凱		0	0	0	0	0	0	160	160	0	164
全球傳動	-0.53%	-2.9	-1.8	-1.1	-2	9	11	50.4	50.5	50.3	50.8
晟田	-48.00%	-45.2	0	-45.2	-1	0	2	47.1	43.5	47.1	69.7
科嶠	-0.25%	-0.5	-0.5	0	0	2	2	99.3	99.4	99.2	295
銘鈺	4.84%	470.9	377.4	93.5	-17	241	258	37.7	36.9	38.5	33
智伸科	-3.89%	-4.9	-4.9	0	0	1	1	126	128.4	123.5	180.5
橙的	-11.33%	-6.3	0	-6.3	-1	0	2	27.8	27.8	27.8	31
旭然	-312.41%	-85.6	0	-85.6	-1	0	1	27.4	0	27.4	113
寶緯	-18.62%	-19.5	0	-19.5	5	5	0	20.9	20.9	0	17
健椿	-14.26%	-114.4	6.6	-121	12	17	5	47.2	46.9	48.2	36.8
穎漢	-0.02%	-0.1	17.1	-17.2	2	12	10	40.9	40.2	41.9	31.6
百德	6.55%	4.2	4.2	0	0	1	1	63.9	61.8	66	39.5
元翎	16.49%	33.1	0	33.1	12	12	0	16.7	16.7	0	19.5
時碩工業	8.65%	21.2	0	21.2	4	4	0	61.3	61.3	0	66.6
鈞興-KY	2.64%	50.2	-24.5	74.7	-1	8	10	190.3	191.9	188.9	151.5
大銀微系統	-13.64%	-835	64.9	-899.9	-14	35	49	125	123.9	125.7	190
達航科技	11.86%	91.9	11	80.9	7	13	6	59.6	59	60.9	70.6
台灣精銳		0	0	0	0	0	0	795.5	791.2	808.6	564
達明	-1.49%	-61.3	132.2	-193.5	3	11	8	373.9	367	383.5	302.5
富田-創	-2.60%	-2.4	0	-2.4	1	1	0	92.3	92.3	0	89.9
磐亞	-257.35%	-26.3	0	-26.3	-1	0	1	10.2	0	10.2	36.5
永捷	-28.20%	-136.7	2.1	-138.7	20	27	7	17.9	17.9	18.2	11
大立	19.83%	105.8	0	105.8	34	35	1	15.2	15.2	15.2	18.4
德淵	24.84%	12	0	12	3	3	0	16.1	16.1	0	20.1
國精化	16.10%	210.5	35.5	175	3	8	5	163.4	160.7	167.7	219
永昕	-30.34%	-10.6	0	-10.6	1	1	0	35.1	35.1	0	24.5
熒茂	13.98%	15.8	0.4	15.4	-4	1	5	22.6	22.3	22.7	18.9
華廣	-0.81%	-4	0.5	-4.5	-8	1	9	55.1	54.6	55.1	55.7
泓瀚	101.75%	23.2	0	23.2	1	1	0	22.8	22.8	0	46
合一	28.27%	38	0	38	-2	0	2	67.2	0	67.2	48.2
皇將	-12.20%	-21.6	0	-21.6	-6	0	6	29.5	0	29.5	33.1
台耀	6.82%	12.1	3.8	8.3	0	2	3	59.1	58	59.9	51.6
新應材	4.02%	34.1	0	34.1	-1	0	1	848.5	846.3	849.1	815
勤凱	-12.51%	-95.5	0.8	-96.3	-1	2	4	190.7	190.5	190.9	239
材料*-KY	-2.06%	-27.9	-0.3	-27.6	20	27	7	50.2	50.2	50.1	48.8
雙鍵	27.58%	169	18.5	150.5	1	5	4	122.6	120.5	125.1	271
南寶	0.51%	4.9	4.9	0	0	3	3	320.2	319.4	321	327
誠泰科技	-7.33%	-1.9	0	-1.9	-1	0	1	25.3	0	25.3	27.1
晶呈科技	23.28%	1,106	0.5	1,105.5	-11	1	12	396	395.5	396	295.5
台特化	-3.09%	-61.4	27.3	-88.7	0	6	5	331.2	328.7	334.1	240
桂田文創		0	0	0	0	0	0	10.7	10.7	0	10.1
聯光通	5.82%	51.6	-12.3	63.9	-10	11	22	40.3	41.1	40	34.2
遠傳	-15.90%	-57.6	0	-57.6	-3	0	4	90.5	88.6	90.6	105
正文	7.30%	47.5	5	42.4	7	23	16	28.3	28.1	28.5	34.2
前鼎	-79.66%	-180.9	0	-180.9	-3	0	3	75.7	0	75.7	136
新復興	20.23%	101.7	2.5	99.1	-3	4	8	62.8	62.4	63	38.3
聯德控股-KY	14.58%	60.3	-0.7	61	-2	1	4	103.4	104	103.3	82.9
致伸	-17.89%	-168.9	0	-168.9	12	12	0	78.7	78.7	0	64.6
事欣科	4.37%	269.8	83.1	186.7	6	90	84	68.7	68.2	69.2	99.3
新唐	61.85%	1,467.9	31.5	1,436.4	18	38	19	62.5	61.9	63.6	137.5
泰鼎-KY	0.39%	4.5	-5	9.6	18	34	15	34.5	34.6	34.3	35.1
新盛力	9.36%	386.7	6.3	380.4	8	26	17	158.9	158.7	159.1	201
友輝	-0.64%	-1.1	-1	-0.1	1	3	2	57	57.2	56.8	57.1
太極	7.42%	75.3	-0.6	75.9	-50	10	60	16.9	17	16.9	15.4
和碩	11.67%	32.8	0.5	32.3	3	4	1	70.2	70.1	70.6	80.9
亞電	9.15%	261.7	-137.1	398.7	18	65	46	44	45.2	42.2	66.2
嘉彰	-2.51%	-0.9	0	-0.9	1	1	0	37.9	37.9	0	36.9
辣椒	19.54%	21.3	0	21.3	-1	0	1	109	0	109	87.7
有成精密	17.50%	103.4	4.3	99	5	12	7	49.2	49	49.6	68.8
金耘國際		0	0	0	0	0	0	19.4	19.4	0	16
凌通	-12.19%	-20.2	-0.9	-19.4	-3	1	4	41.4	42.1	41.3	47.7
緯軟	-5.82%	-7.5	0	-7.5	1	1	0	129	129	0	121.5
光鋐	13.83%	442.9	26	416.9	69	140	71	22.9	22.8	23.1	28.8
臻鼎-KY	-61.87%	-6,648.3	210.3	-6,858.6	-22	39	61	176.1	172.9	178.2	490
天鈺	-0.57%	-3.5	0	-3.5	-4	0	4	153.6	0	153.6	154.5
譜瑞-KY	7.59%	41.2	0	41.2	1	1	0	542.5	539.8	585	581
十銓	-7.54%	-5,904.5	-177.9	-5,726.6	259	338	79	231.7	232.1	229.9	210
立積	17.82%	68.4	4.9	63.5	-1	1	3	128	124.7	129.6	97.8
IET-KY	0.97%	109.3	108.5	0.7	-1	28	30	375.5	373.5	377.4	377
廣穎	126.83%	2,246.3	8.2	2,238.1	25	35	9	50.6	50.4	51.3	136.5
亞泰	-11.61%	-8.7	0	-8.7	0	1	0	75.3	75.6	74	66.9
佳凌	5.39%	19.3	15	4.2	6	11	5	32.5	31.5	34.6	32.3
眾達-KY	0.93%	37.1	72.7	-35.5	11	30	19	133.7	132.2	136.1	129
華星光	-0.24%	-88	49.4	-137.3	-4	112	116	312.9	312.7	313.2	347.5
科誠		0	0	0	0	0	0	81.5	0	81.5	81.6
榮科	-2.28%	-73	6.8	-79.9	-11	43	54	59.3	59.2	59.3	66.6
環宇-KY	31.47%	268.4	-9.1	277.5	1	4	2	213.2	214.8	210.2	353.5
三星	5.22%	12.4	0	12.4	-4	0	4	59.4	0	59.4	56.3
榮剛	0.32%	2.2	7.8	-5.5	5	20	14	34.6	34.4	34.9	33.5
久陽	57.66%	7.1	0	7.1	1	1	0	12.4	12.4	0	19.6
強新	-18.06%	-5.5	0	-5.5	0	1	0	30.5	30.5	30	25
建錩	-8.26%	-2	0	-2	2	2	0	12.1	12.1	0	11.1
寶碩	39.34%	8.4	0	8.4	1	1	0	21.4	21.4	0	29.8
亞昕	-11.85%	-2.9	0	-2.9	1	1	0	24.9	24.9	0	22
全訊	-13.70%	-410	28.8	-438.8	17	21	4	142.5	141.3	148.5	115.5
東科-KY	-11.28%	-48.8	-9.5	-39.3	1	4	3	108.1	109.5	106.3	70.2
立凱-KY		0	0	0	0	0	0	26.9	26.9	0	31.8
鈺鎧	51.01%	65.6	-0.4	66	4	5	1	25.7	25.8	25.5	42.3
雷笛克光學	-2.54%	-0.9	-0.9	0	0	2	2	18.5	18.8	18.3	18.1
達興材料	0.97%	16.3	2.8	13.5	4	5	1	335.6	335.1	338	338.5
凌陽創新	-16.87%	-21	0	-21	-1	0	1	124.5	0	124.5	145.5
乙盛-KY	1.63%	32.7	33.9	-1.2	-3	20	23	87	86.1	87.8	88.2
弘凱	20.92%	16.4	0	16.4	-2	0	2	39.2	0	39.2	31
智晶	5.94%	1.5	0	1.5	-1	0	1	25.3	0	25.3	23.8
智崴		0	0	0	0	0	0	107.5	0	107.5	93.8
祥碩	2.19%	179.3	179.3	0	0	6	6	1,363.7	1,349	1,378.9	1,475
信驊		0	0	0	0	0	0	9,065.3	8,943.1	9,134.3	13,200
jpp-KY	-5.54%	-91.5	3.1	-94.6	-4	1	6	275.1	272.5	275.6	294.5
界霖	24.17%	27.2	2	25.2	1	2	1	56.3	55.6	57.6	80.8
宜鼎	19.61%	905.9	-36.4	942.3	1	6	4	769.9	773.8	764.7	1,245
邑昇	-5.71%	-44.6	-15.3	-29.3	-3	16	19	41.2	41.7	40.7	50.5
華懋	18.38%	671	0	671	-18	0	18	202.8	0	202.8	165.5
太欣	-6.76%	-4.9	0	-4.9	3	6	2	12.1	12.1	12.1	10.9
系統電	5.41%	176.1	-29.9	206	-14	33	48	67.8	68.3	67.4	53.7
世紀*	-9.29%	-542.3	-17.8	-524.4	12	59	46	99	99.1	98.8	58.8
光聯	21.77%	115.8	0.2	115.6	-19	2	21	25.3	25.3	25.3	19.3
華容	-30.95%	-441.7	-26.6	-415	-15	35	50	28.5	29	28.2	55.9
建榮	-9.10%	-148.9	4	-152.9	6	17	11	96.3	96.2	96.5	70.7
世界	0.96%	128.5	125.7	2.8	3	88	84	152.5	151.8	153.3	152.5
鈺創	-9.30%	-807.8	125.2	-933.1	-39	102	142	61.2	60.4	61.7	85
協益	6.92%	1.8	0	1.8	0	0	1	26.6	27.3	26.5	24.7
中光電	-5.46%	-614.5	94.8	-709.3	59	117	58	96.3	95.7	97.4	83.7
光譜	-3.82%	-8	-2.1	-6	1	7	6	30	30.2	29.8	24.2
青雲	-141.66%	-1,367.6	8.4	-1,376.1	-8	2	11	87.8	84.4	88.6	241.5
中磊	0.43%	17.3	6.6	10.8	-9	38	48	84.5	84.4	84.6	83.5
能率	3.96%	76.5	21.2	55.3	-5	32	38	50.8	50.5	51.1	41.9
中菲		0	0	0	0	0	0	113.5	113.5	0	94.5
國眾		0	0	0	0	0	0	30.2	30.2	0	36.3
台半	9.38%	132.7	-5.6	138.3	6	21	14	67.4	67.5	67.1	87.3
振發	-15.70%	-9.7	0.5	-10.2	-2	1	3	20.5	20.1	20.6	25.7
新門	1.09%	2	2	0	0	1	1	183	182	184	121.5
高技	7.27%	199.1	39.1	160	-2	6	9	304.2	300.3	306.8	253.5
均豪	3.15%	14.4	0	14.4	5	5	0	91.3	91.3	0	94.2
南良	7.47%	2.4	-0.5	2.9	1	2	1	15.7	15.9	15.4	18.8
佶優	-11.12%	-132.8	1.3	-134.1	19	36	17	33.2	33.2	33.2	26.1
宣德	23.79%	9.3	0	9.3	-1	0	1	39.1	0	39.1	29.8
同協	-3.75%	-1.2	0	-1.2	-2	0	2	16	0	16	16.6
瀚宇博	-9.70%	-394.7	26.7	-421.4	12	39	27	104.3	103.9	104.9	68.8
松翰	44.69%	50.3	0	50.3	2	3	0	37.5	37.4	40.1	54.2
聰泰	-12.84%	-21	0	-21	0	1	0	163.6	164	159.5	143
德宏	-33.38%	-176.5	1.5	-178	-4	1	5	105.8	104.5	106	150.5
智冠	-5.25%	-11	0	-11	2	2	0	104.4	104.4	105	98.9
中美晶	-52.16%	-2,122.9	12.7	-2,135.7	-19	14	33	123.3	122.7	123.6	236
慧友	4.55%	69.8	2.3	67.5	-33	1	35	43.9	41.7	44	42
同亨	11.55%	3.1	0	3.1	1	1	0	26.4	26.4	0	29.5
凱崴	2.53%	61.1	12.6	48.4	-2	35	38	63.6	63.4	63.8	47.7
德昌	2.42%	9.8	0	9.8	6	6	0	67.6	67.6	0	69.2
工信	3.12%	127.4	-48.7	176.1	-15	171	186	21.9	22.1	21.8	10.1
遠雄	-2.05%	-2.7	-2.7	0	0	2	2	66	66.7	65.3	67
順天	12.26%	6.3	0	6.3	-2	0	2	25.7	0	25.7	22.6
鄉林	12.74%	2.3	0	2.3	-2	0	2	9	0	9	7.9
長虹	2.92%	2.3	0	2.3	0	1	0	78.6	78.6	79	80.9
聖暉*	44.07%	1,465.1	7.1	1,458	3	5	2	665	664	667.6	1,150
遠雄港		0	0	0	0	0	0	46.4	46.4	0	49.6
四維航	12.61%	38.6	-3.5	42.1	-10	7	17	18	18.4	17.9	13.7
中菲行		0	0	0	0	0	0	78.8	79.2	78.8	77.6
鳳凰	-7.60%	-38	0	-38	10	10	0	50	50	0	46.2
致和證	-29.99%	-55.3	0.1	-55.4	-6	2	8	23.1	23	23.1	32.3
中租-KY	-17.13%	-53.8	0	-53.8	-3	0	3	104.7	106.1	104.6	122.5
上海商銀	-1.23%	-7.3	-0.9	-6.4	-1	14	15	39.6	39.6	39.6	46
合庫金	5.40%	21.8	0.3	21.5	10	17	6	23.7	23.7	23.7	25.7
德記	-16.35%	-26.7	0	-26.7	4	4	0	40.8	40.8	0	34.2
全家		0	0	0	0	0	0	190.5	190.5	0	188.5
寶雅	28.18%	224	7.3	216.8	1	2	1	397.4	395.2	402.5	612
群益證	-11.14%	-100.4	-0.9	-99.6	-25	6	31	29.1	29.2	29.1	33.1
宏遠證	-5.00%	-21.5	9.3	-30.8	-17	12	30	14.4	13.8	14.6	16.3
康和證	8.79%	114.1	1.9	112.2	15	78	63	16.6	16.6	16.7	24.1
群益期		0	0	0	0	0	0	51.9	52.1	51.8	64.2
福邦證	0.70%	2.5	-4.9	7.4	-9	15	24	15	15.2	14.9	14.1
創惟	3.98%	27.8	0.2	27.5	-2	4	7	99.7	99.7	99.8	90.6
競國	8.50%	1.3	0	1.3	1	1	0	15.3	15.3	0	16.6
光聚晶電	-12.63%	-23.5	0	-23.5	4	4	0	46.5	46.5	0	40.7
邁達特	-7.50%	-3.3	0	-3.3	1	1	0	44.6	44.6	0	41.3
亞矽	2.31%	5.2	5.6	-0.4	-4	6	10	22.5	21.9	22.8	23
彩晶	20.06%	324.7	-36.1	360.8	66	181	114	8.9	9.1	8.7	14.5
迎廣	-8.40%	-26.9	-0.3	-26.6	2	4	2	80.1	80.1	80	66.8
達運	-4.94%	-70.5	-69.6	-1	1	105	104	13.6	13.9	13.3	13
新普	5.65%	449.9	0	449.9	23	23	0	346.4	346.4	0	366
擎邦	8.53%	9.5	3.6	5.9	-1	1	2	55.7	53.3	56.9	51
上奇	-7.72%	-3.5	0	-3.5	1	1	0	45	45	0	41.6
廣運	7.51%	158.9	-21.4	180.3	-8	21	29	73	73.6	72.5	50
信音	9.64%	62.4	1.2	61.3	-8	9	17	38.1	38	38.2	30.5
九豪	-2.18%	-11.3	7.5	-18.8	0	13	14	37	36.7	37.2	56
上福	5.57%	1.4	1.4	0	0	1	1	24.2	23.6	24.9	20.2
普誠	-5.97%	-1.9	0	-1.9	2	2	0	16.3	16.3	0	15.4
金橋	9.83%	159.7	26.5	133.3	-21	39	60	27.1	26.7	27.3	21
萬旭	-8.10%	-23.6	-16.5	-7.1	0	9	8	32.3	33.3	31.2	26.3
富爾特	-0.21%	-0.1	0	-0.1	-1	0	2	24.2	24.2	24.2	24.3
茂達	3.44%	36	1.5	34.5	1	4	3	262.2	262	262.4	296.5
亞翔	-17.83%	-3,956.3	329.9	-4,286.1	-21	16	38	583.9	569.6	590.2	785
訊達		0	0	0	0	0	0	24	24	0	17.8
柏承	222.09%	238.3	0	238.3	9	9	0	11.9	11.9	0	38.4
友勁	-6.81%	-19.9	0	-19.9	29	29	0	10.1	10.1	0	9.4
振曜	-0.68%	-1.5	-1.5	0	0	2	2	110.9	111.3	110.5	96.1
頎邦	2.07%	8.4	8.4	0	0	7	7	58.3	57.7	58.9	166
驊宏資	23.43%	8.9	0	8.9	0	0	1	38.2	38.4	38.2	29.2
撼訊	-11.30%	-14.5	0	-14.5	2	2	0	64.2	64.2	0	56.9
晉倫	18.11%	10.9	0	10.9	2	2	0	30.1	30.1	0	35.6
百一	-7.45%	-26.7	4.1	-30.8	19	26	6	13.8	13.6	14.3	12.1
嘉聯益	-2.22%	-13.8	-5.7	-8.1	11	36	25	17.2	17.3	17.1	16.6
鈞寶	-0.98%	-25.6	-31.6	6.1	12	45	33	57.9	58.3	57.3	58.8
松上	-7.32%	-24.3	0	-24.3	-14	0	15	22.1	22.5	22.1	23.7
華電網	7.32%	160.8	24.4	136.4	-4	28	33	66.6	66.1	67	39.7
久正		0	0	0	0	0	0	12.1	12.1	0	10.8
宏齊	4.28%	117.1	38.9	78.1	65	118	53	23.2	22.9	23.7	24.2
信昌電	-45.48%	-883.9	15.1	-899	-8	17	26	74.8	74.2	75.1	175
立敦	21.44%	108.4	-6	114.5	3	10	7	50.6	50.9	50.1	89.1
瑞儀	-22.25%	-249.8	-4.6	-245.2	5	9	3	124.7	125.2	123.6	84.3
達麗	-3.97%	-9.5	-9.5	0	0	5	5	48.2	49.1	47.2	47.3
亞通	16.64%	4.9	0	4.9	-1	0	1	29.5	0	29.5	24.6
橘子	5.39%	11.4	1.6	9.9	-1	3	4	53.1	52.8	53.4	43.5
合晶	-184.30%	-11,836.3	24.6	-11,860.8	-121	42	164	39.2	38.7	39.3	136.5
幃翔		0	0	0	0	0	0	14.9	14.9	0	14
新潤	-11.09%	-15.9	0	-15.9	3	3	0	47.6	47.6	0	42.4
萬潤	45.78%	1,752.1	24.8	1,727.4	2	10	7	382.7	381.2	384.8	957
廣明	-24.74%	-436.1	19.8	-455.9	12	16	4	110.2	109.2	114.1	71.2
豐藝	-0.69%	-0.9	-0.9	0	0	3	3	44	44.1	43.8	47.5
萬泰科	8.53%	148.4	60.7	87.7	5	33	28	52.7	51.8	53.9	69.3
精成科	3.98%	158.5	-5.8	164.3	-6	28	35	113.8	113.9	113.7	90.2
巨路		0	0	0	0	0	0	119.9	120.5	119.8	114.5
詩肯	-5.54%	-1.4	0	-1.4	-1	0	1	25.3	0	25.3	26.7
帆宣	-77.27%	-1,375.6	0	-1,375.6	-6	0	6	296.7	293.2	296.7	526
佳必琪	0.69%	6	6	0	0	6	6	145.2	144.7	145.8	303.5
天品	3.44%	7	7	0	0	2	2	101.8	100	103.5	97.3
亞弘電	-9.48%	-5.1	0	-5.1	1	1	0	54.3	54.3	0	49.2
盛群	-5.28%	-56.7	0.9	-57.6	-7	15	22	48.8	48.7	48.8	57
海韻電		0	0	0	0	0	0	67.2	67.2	0	64.7
艾華	-0.68%	-1.6	1.8	-3.4	1	3	1	77.4	76.8	78.6	75.1
詮欣	3.22%	21.9	5.7	16.2	3	12	9	56.6	56.3	57	61.7
飛捷	16.08%	29.2	0.7	28.5	1	2	1	90.7	90.5	91.2	119
雷科	-14.49%	-101.5	15.3	-116.8	-1	10	12	58.4	57.6	59.1	117.5
日揚		0	0	0	0	0	0	43.1	43.1	0	86.9
今國光	2.23%	61.9	-29.4	91.3	-15	22	38	73.1	73.9	72.6	66.9
聯茂	67.13%	3,162.3	-28	3,190.3	14	41	26	114.9	115.3	114.2	328
精誠	-11.40%	-56.5	0	-56.5	-4	0	4	123.9	0	123.9	138
和椿	10.65%	261.6	-4.9	266.5	-10	10	20	122.8	123.1	122.7	96
中探針	-112.54%	-2,721.6	-0.7	-2,720.9	-23	14	38	63.6	63.7	63.6	177
富旺	7.75%	7.6	-1.5	9.1	-3	3	6	16.2	16.6	16.1	13.1
岳豐	-5.78%	-14.2	-0.3	-13.9	-7	2	9	27.3	27.4	27.3	29.3
晉泰	-30.78%	-9.5	0	-9.5	1	1	0	30.7	30.7	0	21.3
旺矽	-65.44%	-8,521.7	105.5	-8,627.2	-3	2	5	2,604.2	2,566.5	2,619.3	5,495
聚鼎	35.10%	29.2	0	29.2	2	2	0	41.6	41.6	0	56.2
光鼎	31.93%	11.6	0.4	11.3	1	4	3	9.1	9	9.2	20.3
茂綸		0	0	0	0	0	0	86.9	86.9	0	105
系微		0	0	0	0	0	0	209	209	0	233.5
旺玖	-12.28%	-6.2	0	-6.2	2	2	0	25.3	25.3	0	22.2
高僑	18.32%	132.8	-3.2	135.9	16	26	10	27.9	28	27.6	36.5
華孚		0	0	0	0	0	0	60.4	60.2	60.8	40.1
驊訊	-14.30%	-42.4	0.4	-42.9	6	7	1	42.4	42.4	42.8	35.2
力成	0.55%	214.6	5.7	208.9	21	148	126	263	263	263	272.5
鑫永洋	22.29%	87.7	-0.6	88.3	26	31	5	12.7	12.7	12.6	16.1
迅杰	29.73%	42.5	0	42.5	3	4	0	35.7	35.8	34.6	46.5
茂迪	7.44%	177.6	27	150.6	64	103	38	23.2	23	23.7	25.3
立端	8.18%	11.2	2.1	9.1	1	2	1	68.5	67.9	70	77
臺龍	2.51%	0.4	0.4	0	0	1	1	13.9	13.8	14.1	13.5
沛波	-13.53%	-17.8	-0.2	-17.6	4	6	2	21.9	22	21.9	17.6
矽格	-7.54%	-172	-9.8	-162.2	-1	15	17	134.2	134.6	133.9	215
百徽	-85.83%	-75.4	0	-75.4	-5	0	5	17.6	0	17.6	32.7
久元	-16.88%	-84	0.8	-84.8	-6	1	7	71.1	70.4	71.2	85.3
普萊德		0	0	0	0	0	0	125.5	125.5	0	150
方土昶	2.53%	110.8	-10.6	121.4	-55	34	90	48.6	48.8	48.5	46.3
泰詠	-6.80%	-4	0.3	-4.3	1	2	1	29.5	29.4	29.7	25.1
台郡	10.49%	50.9	0	50.9	-7	0	8	60.6	60.3	60.7	54.3
倍微	2.42%	3.1	3.1	0	0	5	5	25.2	24.9	25.6	30.4
同欣電	-8.60%	-313.4	36.9	-350.3	-7	16	24	151.8	150.4	152.7	196.5
台燿	-96.79%	-13,146.8	18.8	-13,165.6	-20	5	26	522.4	519.3	523.1	1,150
元山	-6.64%	-17.2	-1.6	-15.6	2	5	3	51.8	52	51.5	44.2
台表科	17.28%	132.6	3.9	128.7	2	8	6	95.9	95.6	96.3	160
康舒	4.47%	653.1	-128.6	781.6	-98	163	261	56	56.5	55.7	47.8
佳邦	5.80%	72.8	14.9	57.9	-4	9	14	89.6	88.6	90.3	78.7
啟碁	-10.46%	-6,392.4	-516.6	-5,875.8	-68	325	394	155.1	155.9	154.3	239.5
良維	40.52%	68.9	0	68.9	1	1	0	170.1	170.1	168.5	239
沛亨	-47.85%	-117	0	-117	-1	0	1	244.5	0	244.5	361.5
智基	-38.78%	-17.1	0	-17.1	1	1	0	44.1	44.1	0	27
悅城	4.84%	10.8	-8.8	19.6	2	7	5	31.9	32.6	30.9	42.4
旭隼	6.91%	190	0	190	3	3	0	917.1	915.7	954.9	979
群電	3.02%	10.1	0	10.1	-4	0	4	83.6	0	83.6	81.1
樺漢	44.22%	378.5	0	378.5	3	3	0	285.3	285.3	0	411.5
矽力*-KY	11.34%	482.5	172.7	309.8	2	15	13	283.6	277.6	290.9	432.5
億而得	5.55%	17.5	17.5	0	0	3	3	105.1	102.2	108	67.9
易發	4.75%	10.7	-4.3	15	-1	2	3	75.1	76.4	74.2	59.2
統新	3.48%	63	102.4	-39.4	-1	15	16	113.3	109.7	116.6	156
今展科	80.73%	238	0	238	8	8	0	36.9	36.9	0	66.6
大中	-70.43%	-1,071	12.2	-1,083.1	-9	1	10	152.1	141	153.2	273.5
迅得	-2.45%	-30	-34	4	0	7	8	152.9	155.4	150.5	146.5
廣錠	-2.78%	-1.2	0	-1.2	2	2	0	21.6	21.6	0	21
光聖	-9.30%	-1,572.8	-623.1	-949.7	2	10	8	1,690.3	1,724.8	1,647	1,250
元晶	-6.36%	-2,107.8	-176	-1,931.7	157	819	661	40.5	40.6	40.3	28.4
藥華藥	-25.82%	-10,193	1,414.5	-11,607.5	-21	38	60	657.9	635.2	672.4	1,200
鈺邦	17.64%	64	2.3	61.8	1	2	1	181.5	180.7	183	242.5
訊芯-KY	-2.96%	-9.1	-9.1	0	0	2	2	153.6	155.9	151.3	404
GIS-KY	50.97%	63.5	0	63.5	3	3	0	41.5	41.5	0	62.7
神盾	-6.16%	-21.3	-3.7	-17.6	1	3	2	115.4	116.1	114.3	98.5
大樹	-12.18%	-24.2	-1.4	-22.9	1	2	1	99.5	100	98.6	77.1
宇智		0	0	0	0	0	0	53.5	53.7	53.4	46.9
保瑞	15.17%	347	0.1	346.9	-1	2	4	571.9	571.9	571.9	398.5
安集	-5.38%	-57.8	4.1	-61.9	-12	18	30	35.8	35.6	35.8	41
弘煜科	-25.70%	-47.6	0	-47.6	5	5	0	37	37	0	27.5
點序	11.46%	244.1	-39.1	283.2	-6	13	19	112.1	113.9	110.9	63.7
互動		0	0	0	0	0	0	80.8	80.8	0	76.3
環球晶	22.91%	825.1	32.2	792.9	1	7	6	514.6	512.1	517.5	1,305
生華科	-4.02%	-39.2	26.9	-66.1	4	16	12	60.9	59.9	62.2	43.4
九齊	-9.89%	-40.1	15.4	-55.5	-6	4	10	40.6	37.8	41.7	50.9
益安	-11.95%	-35.1	-1.4	-33.7	1	3	2	97.9	98.2	97.5	64.5
南六	19.41%	170.1	-1.5	171.6	-18	1	19	46.1	47.6	46	36.5
台塑化	3.70%	113.7	30.8	83	3	59	56	52.1	51.8	52.4	79.5
聚和	-34.27%	-48.2	0	-48.2	-4	0	4	35.2	0	35.2	47.2
精測	4.03%	255.1	255.1	0	0	2	2	3,163.8	3,100	3,227.5	2,570
穎崴		0	0	0	0	0	0	4,053.5	4,090.8	3,912.1	6,145
保勝光學	-5.83%	-39.3	-4.4	-34.9	-5	3	9	75	76	74.6	80.4
捷敏-KY	-39.94%	-320.8	-8.1	-312.7	-4	6	10	80.3	81.2	79.8	158
達發	-2.33%	-11	-11	0	0	1	1	474.4	479.9	468.9	560
創威	6.65%	8.1	8.1	0	0	2	2	60.9	58.9	62.9	68.9
愛普*	25.71%	1,306.4	-34.2	1,340.5	4	11	7	462	463.9	459	799
晶心科	-6.47%	-16	0	-16	0	1	0	247.2	247	247.7	231
倉和	-106.01%	-72.3	0	-72.3	-1	0	1	68.2	0	68.2	140.5
泰福-KY	28.32%	30.9	0	30.9	-2	0	2	54.6	0	54.6	39.1
高端疫苗	7.01%	65.1	15.1	50	9	22	13	42.2	41.8	43	47.4
長科*	3.03%	172.7	55.3	117.4	15	94	78	60.7	60.4	61.1	67.7
北極星藥業-KY	60.00%	18.7	0	18.7	0	0	1	31.1	31.2	31.1	12.4
易華電	-14.91%	-132.6	-4	-128.6	25	29	4	30.7	30.8	29.8	25.7
興能高	-8.35%	-22.2	-0.4	-21.8	2	7	5	38	38	37.9	27.1
是方	-6.02%	-20.4	0	-20.4	1	1	0	338.9	338.9	0	318.5
宏觀	-2.57%	-3.5	0	-3.5	-1	0	1	136	0	136	139.5
虹揚-KY	-25.98%	-48.8	0	-48.8	-12	0	12	15.6	0	15.6	19.7
研揚	18.86%	263.5	0	263.5	11	11	0	127	127	0	151
南俊國際	-81.30%	-245.3	0	-245.3	0	0	1	301.7	284.4	302.7	548
鼎基	0.76%	0.7	0.7	0	0	1	1	92.7	92.3	93	121
東典光電	-8.62%	-89.3	-7.2	-82.1	-8	9	17	60.9	61.4	60.6	70.9
台康生技	18.53%	59.8	1.4	58.4	-3	2	5	64.5	64	64.7	45.3
動力-KY	11.36%	23.5	-1.4	24.9	-1	2	3	69	69.4	68.7	43.8
和潤企業	-1.46%	-9	0	-9	10	10	0	61.4	61.4	0	60.5
台灣銘板		0	0	0	0	0	0	36.5	36.5	0	33.7
寬宏藝術	-31.71%	-351.7	2.7	-354.3	7	8	1	138.6	138.3	141	87.7
富強鑫	-13.40%	-53.9	-23.2	-30.7	4	13	9	30.9	32	29.4	24.3
建德工業	0.39%	0.2	0	0.2	2	2	0	25.8	25.8	0	25.9
瀧澤科	-5.43%	-7.3	-7.3	0	0	3	3	45	46.2	43.8	38.8
朋億*	20.97%	124.5	-0.5	125	1	3	2	197.9	198	197.8	323
資拓宏宇	19.75%	9.4	0	9.4	-1	0	1	47.9	0	47.9	38.4
醫影	-20.61%	-81	0	-81	5	5	0	78.6	78.6	0	62.4
均華	7.47%	187.3	6	181.3	1	3	1	836.1	834.3	840.3	925
M31	6.08%	57.6	10	47.7	0	1	2	474.1	468.2	478.2	430.5
全宇昕	-36.84%	-63	0	-63	-2	0	2	85.5	0	85.5	117
華安	15.22%	115.9	-18.5	134.4	-6	7	14	54.4	56.1	53.5	34.3
聯策	-33.11%	-93	8.4	-101.4	0	4	5	56.2	55	57.1	158.5
群翊	-8.41%	-96.5	-19.1	-77.4	0	3	4	286.9	290.5	284.1	361.5
信紘科		0	0	0	0	0	0	250.7	244	254	240
中揚光	10.40%	4	0	4	-1	0	1	38.5	0	38.5	34.5
緯穎		0	0	0	0	0	0	3,698	3,699.8	3,692.9	4,780
復盛應用	5.63%	77.5	0	77.5	-5	0	5	275.5	0	275.5	260
騰輝電子-KY		0	0	0	0	0	0	95.4	95.4	0	225.5
鋐寶科技	-20.09%	-28.3	0	-28.3	7	7	0	20.1	20.1	0	16.1
雍智科技	-47.45%	-1,710	95	-1,805	-3	4	7	514.9	499.6	523.3	1,125
安格	0.10%	0.1	0.1	0	0	1	1	49.7	49.7	49.7	49.2
洋基工程		0	0	0	0	0	0	598.1	598	598.1	701
芯鼎	-10.24%	-18.5	-0.8	-17.7	-1	2	4	45.3	45.5	45.1	54
惠特	1.53%	113.9	-126.3	240.2	-41	23	64	116.3	120.3	114.9	109
嘉基	-193.89%	-762	0	-762	-3	0	3	131	0	131	385
應廣	-25.53%	-41.1	-10.5	-30.5	-1	2	3	53.6	56.8	51.5	82
力智	-5.58%	-46.8	-4.1	-42.8	-2	1	4	209.9	212.8	208.8	223
輝創	20.54%	8.8	0	8.8	-1	0	1	42.6	0	42.6	33.9
亞泰金屬		0	0	0	0	0	0	183.3	185	182.8	331.5
常廣	10.55%	4	0	4	-1	0	1	37.9	0	37.9	33.9
昇佳電子	4.12%	8	8	0	0	1	1	194.8	191	199	197.5
竹陞科技	-54.56%	-2,487	0	-2,487	-5	0	6	759.8	920.9	755.5	1,170
澤米	-1.49%	-10.4	-6.6	-3.9	2	15	13	46.6	46.8	46.3	44.9
安普新		0	0	0	0	0	0	27.9	27.9	27.9	30
龍德造船	8.10%	187	12.6	174.4	-12	3	15	153.8	150.3	154.5	140
威鋒電子	15.17%	12.3	0	12.3	1	1	0	81.1	81.1	0	93.4
台灣虎航	-17.10%	-11.8	0	-11.8	1	1	0	69	69	0	57.2
穩得	3.24%	71.5	71.5	0	0	14	14	157.8	155.2	160.3	154
綠界科技*	22.68%	12.4	0	12.4	-1	0	1	54.9	0	54.9	42.5
力積電	-0.49%	-428.6	-390.6	-38	68	1,358	1,289	64.5	64.7	64.3	64.1
展碁國際	7.96%	4.7	0	4.7	0	0	1	59	59.8	59	54.3
AES-KY	-7.70%	-272.5	-27.9	-244.6	1	3	2	1,179	1,184.6	1,170.6	940
華景電	7.67%	122.2	-4.3	126.5	4	5	1	318.7	319.4	315	351
采鈺	-8.03%	-301.5	48	-349.5	-2	11	13	288.7	286.4	290.7	465.5
永豐實		0	0	0	0	0	0	38.5	0	38.5	38.9
詠業		0	0	0	0	0	0	56.3	60.2	55.4	53.1
晉弘	-34.36%	-30.2	0	-30.2	1	1	0	87.9	87.9	0	57.7
崑鼎	10.38%	31	0	31	0	0	1	298.7	302	298.5	267.5
富世達	4.08%	177.9	-41.3	219.2	-2	1	3	1,455.1	1,485.9	1,444.6	1,335
森崴能源	21.91%	214.7	-34.4	249.1	-5	13	18	54.4	56	53.3	3.5
濾能	4.65%	5.5	0	5.5	2	2	0	59.2	59.2	0	61.9
千附精密	76.99%	87	0	87	1	1	0	113	113	0	200
汎銓	94.17%	339.5	0	339.5	2	2	0	180.3	180.3	0	350
邁科	-130.51%	-624	0	-624	-1	0	2	239.1	245	239	551
天二科技	102.31%	244.9	-3.1	248	3	7	3	34.2	34.5	33.5	96.5
東研信超	18.32%	135	0	135	-10	0	10	73.7	0	73.7	60.2
長佳智能	-3.78%	-2.6	-2.6	0	0	1	1	68.8	70.1	67.5	58.5
錼創科技-KY創	-11.72%	-57	1.1	-58.1	3	4	1	121.6	121.4	122.5	102
伯特光	0.95%	1	1	0	0	1	1	105	104.5	105.5	99
三集瑞-KY	9.88%	98	-4.6	102.6	-1	3	5	198.4	199.3	197.8	146.5
永道-KY	10.22%	11.5	0	11.5	-1	0	1	112.5	0	112.5	101
雲豹能源	25.06%	87.1	-5.6	92.7	-1	1	3	115.8	119.9	114.3	68
泓德能源	30.64%	592.2	0	592.2	-16	0	16	120.8	0	120.8	83.8
國邑*	-23.98%	-11.2	0	-11.2	1	1	0	46.7	46.7	0	35.5
來億-KY		0	0	0	0	0	0	230.1	230.1	0	170.5
鑽石投資	-0.05%	-0.1	1.2	-1.3	4	9	4	18.2	18.1	18.4	17.9
巨漢	-0.80%	-37.6	-37.6	0	0	17	17	275.1	276.2	274	353
雅特力-KY	195.62%	175.8	6.2	169.6	1	2	1	44.9	42.9	49.1	212.5
創控	-3.17%	-12.9	1.7	-14.7	7	9	2	45.4	45.2	46.1	43.2
德鴻	31.35%	34.3	0	34.3	-3	0	3	36.4	0	36.4	25
康霈*	-11.64%	-496.5	59.5	-556	10	26	16	164	162.6	166.3	107
中台	21.59%	21.2	0	21.2	-1	0	1	98.2	0	98.2	77
佑全		0	0	0	0	0	0	35.6	36.2	35	23.1
永鴻生技	9.75%	3.4	0	3.4	-1	0	1	35.4	0	35.4	32
天虹	-25.01%	-216.5	0	-216.5	-4	0	4	216.4	0	216.4	270.5
沛爾生醫-創	97.22%	489	0	489	1	1	0	503	503	0	992
青新-創		0	0	0	0	0	0	78.1	78.1	0	71.5
奕力-KY	-15.47%	-137.5	0.7	-138.2	17	22	4	40.4	40.4	40.5	32.7
碩網	-7.41%	-8.6	0	-8.6	2	2	0	58	58	0	53.7
意德士	-32.42%	-53	0	-53	-1	0	1	163.5	0	163.5	216.5
聯友金屬-創	412.23%	5,913.8	14.6	5,899.2	3	7	4	204.9	203.6	207.3	2,170
榮田	-40.52%	-19	0	-19	-1	0	1	46.9	0	46.9	65.9
永擎	4.30%	9.5	9.5	0	0	1	1	220.8	216	225.5	300.5
博盛半導體	32.44%	147	-3	149.9	2	5	2	90.6	91	89.5	141
創泓科技	6.83%	22.5	-0.5	23	1	2	1	164.8	165	164.5	188
裕山	-2.92%	-5.9	-5.9	0	0	6	6	33.4	33.9	32.9	32.2
萊德光電-KY	-22.82%	-530.3	-62.3	-468.1	2	4	1	580.9	594.5	532.3	438.5
微程式	29.55%	14	0	14	1	1	0	47.6	47.6	0	61.6
LINEPAY		0	0	0	0	0	0	496.5	496.5	0	304
光焱科技	2.91%	39.8	39.8	0	0	2	2	684	674	694	612
印能科技		0	0	0	0	0	0	1,020	0	1,020	2,945
昕奇雲端		0	0	0	0	0	0	117.5	117.5	0	114.5
意騰-KY	-1.37%	-6	-6	0	0	1	1	437.8	440.9	434.9	360
新代	7.54%	70.9	70.9	0	0	1	1	940.5	905.1	976	1,975
竑騰	1.66%	14	14	0	0	1	1	843	836	850	1,130
中華資安		0	0	0	0	0	0	261	261	0	232
鴻勁	65.37%	2,435	0	2,435	0	1	0	3,724.9	3,725	3,718	6,160
君曜	-1.59%	-0.9	-0.9	0	0	1	1	56.6	57	56.1	39.5
能率亞洲	2.15%	15.1	0.9	14.2	7	19	12	36.9	36.9	37	38.9
大研生醫*	-23.97%	-888.3	16.5	-904.8	89	135	45	27.4	27.4	27.7	17.3
松川精密	-0.29%	-0.5	-0.5	0	0	1	1	172.3	172.5	172	237.5
安葆	47.87%	191	0	191	-1	0	1	399	0	399	208
長廣	6.70%	157.1	83.7	73.4	0	6	5	391	383.1	399.8	456.5
禾榮科	0.54%	9.3	-2.9	12.3	-3	1	4	429.1	431.5	428.6	424.5
威聯通	5.82%	33	0	33	1	1	0	567	567	0	600
捷創科技	1.38%	7	7	0	0	2	2	254.3	252.5	256	195
台通	-14.78%	-67.8	4.7	-72.5	14	21	7	21.8	21.7	22.4	16.5
尖點	12.46%	608.5	-292.6	901.1	5	22	17	221.9	229.3	212.1	409.5
鈦昇	-44.40%	-803	4.5	-807.5	-10	6	16	113	112.5	113.2	194
昇陽半導體	35.29%	1,065.2	19.6	1,045.5	8	17	9	177.6	176.8	179	307.5
雷虎	-16.08%	-787.3	10.7	-798	-16	15	31	157.9	157.4	158.1	208
榮群	-2.45%	-1.8	-1.8	0	0	3	3	24.5	24.8	24.2	19.3
長園科	-20.79%	-53.3	1.1	-54.4	4	5	1	51.3	51.1	52.2	37.5
台虹	31.26%	8,454.2	133.5	8,320.7	78	291	212	92.9	92.7	93.3	198
九暘	44.67%	162.1	0	162.1	7	7	0	51.8	51.8	0	75
金山電	-16.08%	-50.2	6.1	-56.4	-1	4	5	62.5	61.6	63.1	119.5
蜜望實	-10.31%	-37.1	6.6	-43.7	0	3	4	89.9	88.7	90.9	134.5
達運光電	-31.88%	-28.7	0	-28.7	1	1	0	90	90	0	61.3
南電	81.81%	2,220.1	-5.3	2,225.4	2	7	4	387.7	388.2	386.9	1,130
星雲	8.72%	8.5	0.9	7.6	-1	1	2	49.1	48.5	49.4	41.7
德勝	0.90%	4.9	4.8	0.2	-5	5	10	54.7	54.1	55	55
晶采	3.74%	1	0	1	0	0	1	26.8	26.5	26.8	25.8
廣積	-6.65%	-23.5	0.4	-23.8	-2	6	8	44.1	44	44.1	56
安國	26.20%	1,861	71.3	1,789.7	-42	12	54	131.5	126.7	132.6	90
凱碩	-23.92%	-14.9	0	-14.9	3	3	0	20.8	20.8	0	15.8
東捷	37.46%	230.7	13.6	217.1	4	11	7	56	55.2	57.2	109.5
全達	-3.82%	-5	2.2	-7.2	1	5	4	26.1	25.9	26.5	18.7
元太	-0.54%	-8.6	0	-8.6	9	9	0	176	176	181.5	175
長華*	-0.34%	-0.7	1.1	-1.8	1	4	2	48.4	48.2	48.8	47.3
能率網通	-16.00%	-6	-0.2	-5.8	-1	1	2	18.8	18.9	18.7	24.6
鉅橡	-0.67%	-69.2	-291.4	222.2	-17	135	153	67.7	68.8	66.6	54.3
伍豐	3.36%	1.6	0	1.6	-2	0	2	23.8	0	23.8	23
泰霖	26.91%	9.9	0	9.9	-1	0	1	36.6	0	36.6	26.8
致新	-1.50%	-28	0	-28	-8	0	8	233.3	248.2	233	236.5
福華	-33.33%	-17.1	0	-17.1	3	3	0	17.1	17.1	0	11.4
宏捷科	2.41%	26.5	7.8	18.7	-3	6	9	122.2	121.4	122.7	116.5
品安	1.68%	23.7	5.4	18.3	-1	21	22	64.1	64	64.2	45.9
康全電訊	-37.37%	-65.7	0	-65.7	6	6	0	29.3	29.3	0	18.4
翔名	2.01%	5.5	5.5	0	0	2	2	137.1	135.8	138.5	244.5
擎亞	-73.67%	-7,175	-237	-6,938	-101	55	156	62.4	65.6	61.3	130
大世科		0	0	0	0	0	0	70	70	0	55.4
瀚荃	-7.80%	-20.8	-8.8	-12.1	1	3	2	89.1	90.8	86.4	78.7
錸寶	-5.65%	-54.1	3.3	-57.4	9	24	14	39.9	39.8	40	34.1
大億金茂	-26.42%	-21	0	-21	5	5	0	15.9	15.9	0	11.7
華東	26.89%	28,031.1	442.2	27,588.9	-732	580	1,312	79.5	78.9	79.7	42
立碁	8.39%	85.4	-19.8	105.1	-4	10	15	67.9	69.1	67.1	46.1
至上	-0.21%	-39.4	8.3	-47.8	-33	196	229	80.5	80.5	80.6	82
振樺電	3.81%	6.9	0	6.9	0	1	0	180.8	180.1	193.2	187
福懋科	0.18%	17.3	55.4	-38.2	4	123	119	78.4	78.1	78.6	68.6
南茂	4.51%	271	-40.6	311.5	8	92	84	65.3	65.6	65.1	104.5
博智	1.93%	67.9	-64.4	132.3	1	16	14	219.7	221.8	217.2	288
微矽電子-創	50.74%	62.1	0	62.1	3	3	0	40.8	40.8	0	61.5
達方	0.80%	2.9	2.4	0.5	-9	2	11	32.5	31.5	32.7	32.7
天宇	18.18%	11.3	0.9	10.4	-1	1	2	31.1	30.5	31.4	21.1
加高	-33.72%	-20.3	0	-20.3	-2	0	2	30.1	0	30.1	40.3
勤誠	-1.37%	-64.9	-64.9	0	0	5	5	944.8	951.3	938.3	1,100
志超	5.22%	3.7	-0.8	4.6	-1	1	2	35.8	36.4	35.6	31
明基材	7.29%	32.8	-7.1	39.9	9	22	13	20.4	20.6	20.1	25.1
寶一	1.17%	0.5	0.5	0	0	1	1	42.8	42.5	43	38.2
巨有科技	-5.30%	-83.7	-50.9	-32.8	2	10	8	158.1	160.9	154.6	144.5
新漢	0.86%	10.6	10.6	0	0	16	16	76.7	76.4	77.1	58.9
華宏		0	0	0	0	0	0	41.8	41	41.9	42.7
菱光	-14.81%	-285.3	14.9	-300.2	19	32	13	60.2	59.8	61	44.1
朋程	12.88%	17	0	17	1	1	0	132	132	0	149
富鼎	1.62%	15.7	15.7	0	0	10	10	96.6	95.8	97.4	250
宇瞻	-24.82%	-1,759.1	-5.9	-1,753.2	-25	34	60	118.1	118.2	118.1	185.5
商丞	21.04%	44.9	0.4	44.6	-16	4	20	10.7	10.6	10.7	7.9
群聯	16.67%	40,931	480.2	40,450.9	-101	11	113	2,172.5	2,132.9	2,176.6	1,780
日友		0	0	0	0	0	0	78.7	78.7	0	76
金居	9.17%	1,175.5	68.1	1,107.4	11	46	35	278.7	277.8	279.8	378.5
羅昇	-4.93%	-79.4	44.7	-124.1	8	17	9	94.7	93	98	77.5
金益鼎	0.62%	5	5	0	0	8	8	101	100.7	101.3	94.7
盛弘	-19.50%	-4.6	0	-4.6	1	1	0	23.9	23.9	0	19.2
大國鋼	4.94%	1.7	0	1.7	1	1	0	34.4	34.4	0	36.1
實威	-3.14%	-11.5	-11.5	0	0	2	2	183.4	186.3	180.5	167
可寧衛*	7.34%	951.6	-84.2	1,035.8	-77	249	326	39.7	39.9	39.6	26.2
匯鑽科	11.96%	82.3	18	64.3	-4	7	11	62.6	61	63.6	47.5
大江	-7.47%	-128.4	-5.1	-123.3	2	11	8	156.3	156.6	156	115.5
綠電	-5.10%	-41.7	-41.7	0	0	29	29	28.2	28.9	27.4	20.2
柏文	5.08%	7.5	0	7.5	1	1	0	147.5	147.5	0	155
億豐		0	0	0	0	0	0	434	0	434	363.5
美吉吉-KY		0	0	0	0	0	0	22.5	0	22.5	17.2
山林水	16.43%	6.1	0	6.1	1	1	0	37.4	37.4	0	43.5
台境*	16.55%	205.2	-2.1	207.3	56	60	4	20.7	20.7	20.2	24.4
創業家	4.83%	1.4	0	1.4	2	2	0	14.5	14.5	0	15.2
東哥遊艇	-20.05%	-38	0	-38	1	1	0	189.5	189.5	0	151.5
鼎炫-KY		0	0	0	0	0	0	316	316	0	271
裕國	14.67%	20.6	0	20.6	-4	0	4	35.1	0	35.1	30
台汽電	30.29%	66.7	3.4	63.3	3	5	2	44.1	43.6	45.3	64.7
北基	14.19%	18.1	1.5	16.6	-3	2	5	25.5	25	25.7	20.2
智通*	0.89%	9.2	9.2	0	0	5	5	205.7	204.8	206.6	116.5
愛地雅	15.64%	11	-4.2	15.2	-4	4	9	7.8	8.6	7.5	4.5
邦泰	17.86%	92.4	2.8	89.6	-20	2	22	23.5	22.2	23.6	19.2
國統	0.42%	3.3	0	3.3	15	15	0	52.1	52.1	0	52.3
森鉅		0	0	0	0	0	0	39.4	0	39.4	38.9
高力		0	0	0	0	0	0	745	745	0	983
美德醫療-DR	-15.37%	-26.4	0	-26.4	23	27	4	6.4	6.4	6.4	5.2
泰金寶-DR	13.87%	41.4	2.1	39.3	16	48	31	6.2	6.2	6.3	8.5
神州-DR	29.68%	6.6	0	6.6	-4	0	4	5.6	0	5.6	3.9
明輝-DR	2.79%	1.6	0	1.6	22	22	0	2.6	2.6	0	2.7
鈺齊-KY	0.21%	0.4	0.4	0	0	2	2	96.2	96.1	96.4	74.3
台火	25.07%	4.5	0	4.5	-1	0	1	18.2	0	18.2	13.6
寶成	11.93%	204.1	10.3	193.8	-28	26	55	31.1	30.8	31.2	24.6
欣巴巴	7.97%	7.1	0	7.1	-2	0	2	44.6	0	44.6	41
統一實	-8.35%	-19.7	1.4	-21.1	7	13	6	18.1	18.1	18.3	15.1
豐泰	-27.44%	-130.3	0	-130.3	5	5	0	95	95	0	68.9
美利達	2.92%	18.1	0.3	17.8	-1	5	7	88.4	88.3	88.4	79.5
中保科	-3.83%	-4.1	0	-4.1	-1	0	1	106	106.8	105.9	110
康那香	25.04%	121.8	4.2	117.6	-20	4	25	19.5	18.5	19.6	14
巨大		0	0	0	0	0	0	92	92	0	83.8
福興		0	0	0	0	0	0	49.6	49.6	0	40.4
新保	1.60%	6.5	0	6.5	10	10	0	40.8	40.8	0	41.4
泰銘	-3.64%	-7.8	0	-7.8	3	3	0	71.4	71.4	0	68.8
中鼎	18.29%	164.6	2.3	162.3	22	28	6	32.1	32.1	32.5	39.5
百和	-9.38%	-19.2	0	-19.2	4	4	0	51.3	51.3	0	46.5
宏全		0	0	0	0	0	0	122.3	122.3	0	128.5
信義	-6.39%	-1.4	0	-1.4	1	1	0	21.9	21.9	0	20.5
裕融	4.05%	25.6	-1	26.6	7	8	1	79	79.1	78.1	82.9
茂順	11.21%	12.5	0	12.5	1	1	0	111.5	111.5	0	124
好樂迪	7.81%	14	0	14	-2	1	3	59.8	59.8	59.8	52.8
潤泰新	-8.04%	-81.7	0.5	-82.1	31	35	4	29	29	29.1	26.4
皇田	6.91%	3.9	0	3.9	-1	0	1	56.4	0	56.4	52.5
佳龍	4.51%	26	-2.2	28.2	-1	13	15	38.5	38.5	38.4	24.3
世紀鋼	-14.51%	-121	5.3	-126.2	5	6	1	139	138.2	143.5	113
國票金	5.99%	6	0	6	-6	0	6	16.7	0	16.7	15.7
永豐金	-27.76%	-96.4	0.4	-96.7	-8	3	12	28.9	28.8	29	39.7
中信金	17.73%	235.1	2.2	232.9	22	26	4	51	50.9	51.5	61.5
第一金	10.99%	35.1	0.5	34.6	7	11	4	29	29	29.1	34