台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962
  • 產業
    上市 半導體類股
  • 10519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光和-田中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 4.93%41.1041.15455115.215.215.215.9
主動統一全球創新 -2.88%-18.10-18.1-19214015.715.715.716.6
尖點  0000003643640451
鈦昇 -6.83%-100-10-101146.50146.5156.5
昇陽半導體 29.07%54.5054.5110187.5187.50242
榮群 6.25%1.601.6-10125.6025.624
台通 2.20%22.5022.5-5005020.5020.520
矽創 -6.86%-1620-162-11011214.80214.8229.5
凱基台灣TOP50 3.71%15.10.314.71634181211.91212.9
主動統一台股增長 3.20%31.5-1.53312392625.225.325.227.8
主動國泰動能高息 1.35%11-1.412.4166852121211.912.7
主動摩根台灣鑫收 3.51%0.400.411011.411.4011.8
元大台灣50 6.26%121.3-0.1121.42123284.284.284.190
富邦科技 -4.04%-107.2-0.3-106.9-40125350.150.150.152.7
富邦台50  000000194.9194.90209
元大台灣50正2 -7.55%-219.20-219.2-803311325.725.725.728.4
元大台灣50反1 4.95%75.9-0.376.2-116512112.712.712.712
期元大S&P石油 -6.43%-1.70-1.7-10127.2027.229
期元大S&P原油反1 -6.92%-10-111013.913.9012.9
元大美債20年 0.08%0.800.827371026.926.926.927
富邦公司治理 -7.06%-15.60-15.6-30373.7073.778.9
富邦恒生國企 -2.06%-0.70-0.722017.917.9017.6
復華富時不動產  0000009909
元大台灣高息低波 0.83%2.702.7-60653.9053.953.5
期街口S&P布蘭特油正2 -13.18%-614.80-614.8-9209350.149.950.156.8
期元大道瓊白銀  00000063.663.463.860.7
統一FANG+ 0.85%101110117.6117.60118.6
國泰費城半導體 -9.49%-6.20-6.2-10165.4065.471.6
復華中國5G 3.79%1.301.311033.533.5034.8
國泰永續高股息 -3.85%-95.30.3-95.6-98510324242425
國泰台灣科技龍頭 -7.57%-3.20-3.2-10142.7042.745.9
中信中國高股息  00000015.715.7015.7
富邦越南  00000018.618.6018.7
中信關鍵半導體 8.40%7.107.133028.428.4030.7
富邦特選高股息30 1.87%0.600.62201515015.3
FT臺灣SMART 2.34%0.500.511022.222.2022.7
第一金太空衛星 -6.12%-220-2255071.971.9067.5
凱基優選高股息30 -0.93%-30-3-1301324.6024.624.8
中信特選金融 0.02%00022021.721.7021.8
大華優利高填息30 0.20%303-6406423.4023.423.4
群益台灣精選高息 -0.11%-0.80-0.8-7233023.423.423.423.5
國泰台灣領袖50  00000031.431.4033.7
群益台ESG低碳50 -7.56%-12.30-12.3-50532.5032.535
群益半導體收益 3.71%30.3030.32929028.128.1029.2
復華台灣科技優息 -4.06%-21.60-21.6-2502521.3021.322.2
野村臺灣新科技50 -0.11%-0.1-0.1002244.944.944.948.8
群益ESG投等債20+ 0.21%0.200.2-32514.914.914.914.9
元大台灣價值高息 -0.34%-0.40-0.4-1101110.3010.310.3
中信日本商社 1.24%10.1010.1-5305315.3015.315.1
FT臺灣永續高息 0.00%000-3003010.3010.310.3
統一美國50 -1.18%-0.10-0.1-10111.9011.912
主動群益台灣強棒 7.21%70755019.419.4020.9
亞泥 -0.56%-0.20-0.2-10135.7035.735.9
卜蜂  000000142.50142.5140
統一 2.59%9.509.5-50573.4073.471.5
泰山 -0.79%-2.10-2.1141401919018.8
佳格 5.04%1.501.5-10130.7030.729.2
聯華 -4.17%-1.90-1.911044.444.4042.5
台塑 -5.15%-8.3-0.8-7.523153.85453.250.2
南亞 -0.78%-8.91.7-10.5413888.18888.285.9
台聚 -1.70%-7.80.9-8.73031114.714.715.614.4
華夏 -1.67%-4.1-2.3-1.83161315.315.315.214.8
亞聚  00000015.315.3015.4
台達化 0.33%0.20.5-0.3-12320.119.920.220.5
國喬 -9.08%-15.50.4-15.91112114.214.114.612.7
中石化 4.38%35.50.734.8-93111047.87.77.87.4
台化 -0.56%-2-2007751.451.651.349.4
廣華-KY 3.11%0.500.511016.116.1016.6
遠東新 -0.19%-0.10-0.111026.226.2026.2
新纖  00000016.8016.816.7
力麗 4.94%4.904.9-150156.606.66.2
年興 3.15%1.701.7-30317.5017.516.9
集盛 8.03%0.700.7-1019.209.28.5
士電  0000001970197191
東元 2.71%3.403.4-10262.762.662.761
正道 -1.80%-0.40-0.422011.111.1010.9
中興電  000000154.2154.20149.5
亞力 0.88%101-101113.50113.5112.5
華城  000000873.7873.70886
恩德 14.92%71.30.171.2-1511629.929.829.925.2
中砂 0.00%000-1015350535535
信錦 -11.86%-23.90-23.9220100.8100.8088.8
亞德客-KY -0.80%-10-1000111,2501,2551,2451,360
華新 5.52%8.808.8-50531.9031.930.1
華榮 0.75%0.300.300133.333.233.333.1
東聯 -0.24%-0.10.5-0.623113.813.614.113.4
永光 -3.68%-32.5-12.9-19.6-4151946.446.94650.9
長興 1.47%16.318.3-22141279.378.680.177.6
中纖 -3.63%-0.50-0.52206.96.906.6
三晃 6.01%3.63.6003319.719.120.327.3
中華化 -29.96%-32.60-32.6-20254.4054.470.7
合世 5.15%11.4011.4-1901911.7011.711.1
光洋科 -5.43%-250.6-19.3-231.326303154154.6148.1146
神隆 1.76%0.7-0.10.9-11221.321.421.320.4
台玻 2.42%187.4187.40010710772.371.473.265
中釉  00000027.6027.625.7
和成 0.54%0.2-0.40.6-11218.71918.517.9
富喬 10.41%387.19.4377.7-24630124122.7124.2108.5
中鋼 3.04%7.30.37-751220202019
中鴻 8.29%7.807.8-50518.7018.717.2
千興 6.94%1.701.7-20212.3012.311.4
允強 3.81%3.203.2-4042102120.2
上銀 -0.11%-17.3-8.3-213287.6282289.3293.5
川湖  0000003,52503,5253,795
精湛 -19.61%-8.90-8.9-10145.7045.754.6
正新 -1.47%-7.20-7.21515032.632.6032.1
宏旭-KY 1.68%0.400.411023.923.9024.3
鴻華先進-創 4.63%1.301.311028.128.1029.4
光寶科 -3.23%-210.4-21.4-214162.3162162.4169.5
聯電 -1.58%-125.30.2-125.5-723710972.872.872.874.5
全友 -11.10%-5.90-5.933017.717.7015.8
台達電 11.91%220.90220.91101,854.81,854.11,8702,075
金寶 1.93%15.4-3.118.516321524.92524.826.1
華通 1.56%28.728.70077263.7261.6265.7214.5
鴻海 -4.03%-82.6-0.5-82.1-5510205.1205.2205.1221.5
中環 -4.65%-50-51010010.810.8010.3
仁寶 0.49%11.4-0.311.8-64117630.530.530.530.3
國巨* -5.56%-283.611.7-295.313162318.8318.1323.9297
廣宇  00000045.445.4044.4
華泰 1.77%9.89.8009961.5616255.3
台積電 6.79%556.10556.14402,0462,0462,0452,185
旺宏 0.97%48.948.70.2213817132.9132134.9132
光罩 0.24%0.61.7-1.145147.947.649.347.4
台亞 14.53%2802866032.232.2036.9
華邦電 0.87%44.429.714.737582188.287.889.288.2
智邦 -3.60%-74.50-74.5-1012,065.502,065.52,140
聯強 0.48%0.40.4001183.583.383.782.6
錸德 -1.67%-3.1-1.6-1.51131214.314.314.212.8
順德 -19.51%-240-24-1011230123147
宏碁 3.00%18.8018.8-2202228.5028.527.7
鴻準 -1.15%-1.80-1.83305252051.4
敬鵬  00000051.951.9053.1
英業達 -3.88%-17.80.7-18.6-91104645.34648.1
華碩  0000006000600585
所羅門 -4.39%-50-51101141140109
致茂  0000002,25502,2551,920
矽統 2.08%34.81.633.22931253.953.954.755
昆盈 -2.14%-0.80-0.81103535034.3
燿華 -0.10%-1.222.3-23.52171569.869.170.657.4
金像電 16.32%19501950101,194.91,1951,1901,390
菱生 -0.57%-0.4-0.4002230.830.930.829.1
大同 -6.14%-16.30.6-16.968233.233.133.430.3
佳能 1.93%4.204.2-30372.7072.771.3
凱美 -12.20%-110-1111090.290.2079.2
技嘉 1.42%404001282280282278
廣達 0.69%4.54.50022323.7322.5324.7323
台光電  0000003,799.43,799.404,475
群光 0.24%1.51.50451125.3125126.5125
威盛 -7.17%-13.70.5-14.3-12363.863.763.978.2
正崴 1.62%0.600.6-1013703736.4
研華  0000003700370354
映泰 -10.34%-25.7-1.2-24.5-34735.635.835.543.7
凌陽 -8.74%-20.50-20.5-1001023.5023.525.5
毅嘉 -1.66%-16.4-4.9-11.51131176.176.375.970.6
漢唐 1.36%41041-3031,002.69891,002.7989
國碩 -5.73%-11.5-1.7-9.826433.433.633.228.7
南亞科 0.69%30.3-5.535.7-12821208.9209.4208.7206
友達 7.33%280.6-11.7292.3-1088419219.92019.917.2
中華電 1.09%303-2021370137135.5
仲琦 -17.60%-71.90-71.91111037.137.1030.6
建準  000000145.50145.5145.5
鼎元  00000054.5054.547.7
聯昌 2.61%0.300.3-10111.5011.511.2
偉詮電 -23.64%-15.20-15.2-10164.3064.379.5
美律 3.67%3.303.3-1019009086.7
超豐 -1.58%-7.10-7.155089.789.7088.3
新美齊 -4.08%-1.60-1.622019.619.6018.8
兆勁 1.44%0.200.2-10113.9013.913.7
京元電子 3.41%66.1066.1670276.5276.6275.2286
創見 1.21%12120044248.5247250252.5
凌群 2.07%2.302.3-11255.555.555.553.2
聯發科  0000001,930.701,930.72,435
飛宏  00000024.6024.624.3
建通 -6.49%-2.40-2.4-1013703739.5
盟立 21.51%2,597.102,597.1159160075.575.576.691.7
志聖  0000005555550538
立隆電 -5.02%-18.5-5-13.5121184.3186181172.5
可成  0000002170217223.5
鉅祥 -7.84%-26.3-1.8-24.5-213111.7113111.2123.5
美隆電 7.48%1.801.8-10124.1024.122.3
大毅 15.23%11.8011.8-10177.5077.565.7
強茂 10.75%49.71.748-314115.6114.3116100
百容 2.68%0.600.611022.422.4023
希華 -1.06%-14.84.9-19.79332442.542.442.640.2
兆赫 7.63%18.1-0.418.5-12379.179.27960.5
漢平 1.94%303-30351.6051.650.6
華新科 0.85%2.52.50022148.9148.3149.5130
揚博 18.49%27027-1011460146119
中工 4.35%1.801.8-30313.8013.813.2
皇昌 -17.00%-19.60-19.622057.757.7047.9
日勝生 3.69%2.402.4-60610.9010.910.5
益航 3.52%20.11.9-82105.65.65.65.4
長榮 0.51%110011200199.5200.5201.5
陽明 0.24%0.8-0.41.2-24750.650.650.550.1
萬海  0000007676074.2
長榮航 4.39%9.309.3-60635.3035.333.8
亞航 -1.41%-0.7-0.7001149.75049.350.3
漢翔 -1.47%-8.22-10.2711450.450.350.848.8
六福 1.43%0.200.2-10117.5017.517.2
晶華  0000001811810174
六角 4.49%3.103.1-1016906965.9
寒舍 -5.79%-2.10-2.111036.336.3034.2
八方雲集 1.65%303-1011820182179
彰銀 -0.71%-0.50-0.533021.221.2021.1
臺企銀 0.31%0.50.30.3611516.316.316.316.3
三商壽  0000007.97.907.8
富邦金  00000086.986.9087.8
凱基金  00000020.920.9020.3
玉山金 0.00%0002020032.632.6032.6
元大金 0.09%0.100.133049.949.9050
兆豐金 0.76%0.300.311039.339.3039.6
台新新光金 1.39%169.3-0.1169.4-4841650024.324.324.324
國票金 -3.95%-1.20-1.222015.215.2014.6
中信金 0.56%7.107.12424052.652.6052.9
潤泰全 -1.78%-0.80-0.811045.145.1044.3
晶豪科 0.05%0.21.2-1012153.1152.3153.5154.5
大立光  0000002,609.42,609.402,520
全漢 0.39%0.200.2-10150.7050.750.5
嘉晶 -4.30%-13.8-0.2-13.6-41564.164.364.167.5
奇鋐 19.65%483.60483.61102,461.42,461.402,945
憶聲 29.66%110.50110.53535010.610.6013.8
零壹 -2.05%-20-211097.597.5095.5
德律 1.19%7.55.32.3-112316312.5317.8315.5
佰鴻 -4.44%-4.40-4.423032.832.83331.4
聯詠  000000413.50413.5418
欣興  0000006450645790
全台 -2.57%-1.20-1.222023.423.4022.8
晶技 0.75%2.202.2-202145.60145.6144.5
健鼎  000000408.5408.50480.5
台灣大 -0.89%-10-1-1011120112113
益登 -4.58%-180-181010039.339.3037.5
精金 -5.28%-16.30.9-17.21423913.413.413.512.2
立德 -2.50%-1.80-1.88809.29.209
建漢 10.90%16.71.715-32530.63030.825.8
協禧 1.56%11002230.430.130.632.4
僑威 1.23%1.401.4-2025705756.3
艾訊 -0.72%-2.8-2.8004497.197.596.897.3
日電貿 12.68%70070-505110.40110.496.4
穩懋 -1.32%-24927.9-276.9-34135538.1511538.9547
弘塑  0000003,2453,24503,130
耀登 9.51%86.87.179.7-325182.6180183.6157
景碩 15.69%124.6-3.1127.8021397.1398.2395.1526
全科 15.22%21.6021.633047.347.3054.5
倚強科 10.85%31.2031.2-40471.9071.964.1
台嘉碩 -0.94%-4.21.5-5.7610444.644.544.843.5
原相 -7.52%-29.70-29.7-202197.20197.2212
金麗科 -57.76%-800-80-101138.50138.5218.5
緯創 -0.67%-13.714.2-27.9-51015135.4134.5135.9141.5
光環 9.40%11011-1011170117106
千如 -12.19%-17.30.1-17.434135.435.435.529.6
威剛 -3.72%-125.123.9-149-539373.2367.2375.2400
欣銓 -21.74%-750-75-202172.50172.5210
宇環 -1.38%-10-1-50514.5014.514.7
鈊象  0000007680768753
昇貿 6.20%15-0.815.8-112121121.5120.8105
弘憶股 0.47%0.40.4002242.342.242.441
尼克森 1.52%3.303.344054.454.4055.2
建舜電 -7.41%-20-2-20213.5013.514.5
雙鴻 -16.82%-1750-1750011,040.31,0701,0401,215
泰谷 18.52%25.5025.5-20268.869.368.756
臺慶科 5.83%21021-2021800180169.5
上詮 -8.27%-740-741108958950821
精材 -4.33%-24.11.2-25.3-113185.5184.6185.8198.5
明泰 -8.08%-36.60.9-37.6611541.241.241.434.9
奇鈦科 -30.84%-26.40-26.4-10185.6085.6112
榮創 -6.47%-10-0.6-9.546225.92625.723.6
聯鈞 6.35%46.5-1.648.1-112366.6367.6366.1318
群創 -9.96%-394-2.7-391.41381511226.226.22623.4
昇達科 -8.99%-3100-3102201,7251,72501,570
陽程 -0.55%-0.5-0.5001185.185.384.878.3
揚明光 1.10%2.92.9004465.865.466.266.3
迎輝 11.25%2.702.72201212013.4
力旺  0000004,057.604,057.63,900
敦泰 0.95%10122052.552.5053
聯穎 0.47%0.10.1001121.221.121.219
牧德 4.48%862759-112959941968909
聯合再生 16.51%172.611.7160.9-42135618.717.918.815.1
友威科 4.90%4.104.1-10183.7083.779.6
博磊 -37.39%-44.50-44.5-1011190119163.5
閎康 -3.50%-25.4-7.7-17.7021362.5365.2357.6347.5
谷崧 -0.33%-0.1-0.1001115151515
安可  00000035.7035.730.2
光頡 -11.93%-6.80-6.81105757050.2
達邁 -0.31%-5.53.8-9.3-15217105.2103.5105.4106
鑫科 -3.80%-270-27101007171068.3
貿聯-KY 0.84%202000112,3752,3652,3852,765
TPK-KY 4.36%205.6193.711.9-1676869.367.970.858.9
德微 8.47%17.5017.5110206.5206.50224
家登 4.97%42.58.534121427.8425433.5459
碩禾 -13.83%-1380-138880124.8124.80107.5
大眾控 -2.38%-11.10-11.17706767065.4
欣陸 4.77%101-1012202221
合勤控 9.10%3.403.4-10137.9037.934.5
神達 3.00%30.41.628.8-1111284.482.984.581.9
漢磊 1.23%1.40.21.2-11256.956.85755.7
鑫聯大投控 -9.65%-33.9-1.8-32.1-32570.370.97080.7
日月光投控 7.42%34.2034.2010461.1461.8450496
富采 -4.99%-100.99.5-110.510261677.977.678.266.6
定穎投控 5.66%37783.2293.8-201434196191.8197.7183
晟德 -3.91%-1.60-1.611040.940.9039.3
中天 -9.04%-15.50-15.51010017.217.2015.6
承業醫 -2.24%-0.70-0.711031.231.2030.5
松瑞藥 3.25%1.301.3-2022002019.4
東台 0.63%0.60.6003334.234.134.333
全球傳動 -5.78%-6.60-6.622057.157.1053.8
穎漢 12.18%43.7043.7-1001035.9035.931.5
富田-創 -5.19%-40-411077.177.1073.1
中美實 2.13%0.400.4-20210.1010.19.9
德淵 23.19%15.4015.433022.222.2027.4
美琪瑪 -0.11%-0.1-0.1001192.192.19282.8
合富-KY -5.26%-20-22201919018
台耀  00000053.153.1051.2
晶呈科技  000000466.5466.50503
台特化 -0.65%-2-20011307.5308.5306.5305.5
聯光通 -3.57%-17.2-4-13.2510548.348.647.846
遠傳  00000096.2096.296.6
正文 8.15%148.93.6145.3-31164738.938.738.934.3
新復興 -13.12%-170-1722064.864.8056.3
致伸 2.80%14.7014.7-70775.1075.173
事欣科 2.52%6.806.8-40467.5067.565.8
新唐 -12.40%-960-96-6061290129145
泰鼎-KY -7.32%-32.70-32.7-90949.7049.753.3
友輝 -12.13%-7.30-7.3-10160.2060.267.5
和碩 -2.38%-29.40-29.4-1501582.3082.384.3
亞電 0.73%0.300.311041.241.2041.5
嘉彰 -0.39%-0.40-0.433038.338.3038.2
光鋐 3.80%1.801.8-10147.4047.445.6
臻鼎-KY -15.89%-702.95.3-708.2-9616276.4275.8276.7347.5
誠美材 -12.08%-85.12.9-88-1562133.633.233.739.6
立積 9.78%11011110112.5112.50123.5
廣穎 -2.67%-2.1-2.1001178.679.677.580.1
亞泰  0000007107173.4
眾達-KY -0.43%-311.3-14.3132232.1229.8235.5215.5
華星光 4.04%50.9050.9-202629.50629.5604
榮剛 -0.48%-0.10-0.111031.531.5031.4
華祺 -1.64%-0.40-0.411024.424.4024
鈺鎧 -13.50%-24.60-24.655036.536.5031.6
凌陽創新 -8.88%-1350-135-100101520152165.5
乙盛-KY -1.24%-1.50-1.5110120.5120.50119
虹堡 -4.24%-4.30-4.322050.750.7048.6
信驊  00000014,30014,300016,370
宜鼎  0000001,0251,02501,085
太欣 8.64%0.900.91101111012
世紀* -5.36%-21.90-21.955081.781.7077.3
士開 -6.72%-360-364545011.911.9011.1
華容 -4.27%-72.5-9.526327.226.927.723.8
建榮 -4.52%-46.99.9-56.8285129.7128.9130.9110
世界 -0.78%-13.52.3-15.8-11113132.5132.4132.6140.5
鈺創 0.37%11004466.766.666.861.1
中光電 -4.33%-3.40-3.401078.578.578.475.1
中磊 -4.37%-7.20-7.222082.482.4078.8
能率 8.94%3.503.5-10139.7039.736.2
台半 8.45%16.1016.1-30363.6063.658.2
高技 8.54%34034001398.1393399.5365.5
霖宏 4.03%1.201.211029.829.8031
瀚宇博 1.90%7.20.46.8-22494.794.694.891.4
中美晶 -0.47%-1.21.9-3.1-112126.3125126.9130
凱崴 -3.04%-37.8-8-29.8-1171869.169.968.871.5
工信 -4.49%-1.10-1.122012.312.3011.7
四維航 6.42%10.5010.5-1001016.4016.415.3
鳳凰 4.12%2.202.2-1015305350.8
中租-KY  000000117.50117.5121.5
合庫金 -3.06%-0.70-0.711023.723.7023
群益證 2.40%2.702.744027.627.6028.3
光聚晶電 2.42%1.21.2001147.54748.147.8
邁達特 0.85%22005548.24848.445.2
亞矽 -1.53%-3.50-3.5-1001022.6022.623
彩晶 -9.86%-48.30-48.3535309.29.208.3
九豪 -2.15%-103.4-13.419751.651.451.844.7
上亞科技 9.79%4.604.622023.523.5025.8
亞翔  0000007230723706
柏承 0.96%3.303.3-1101131.2031.230.9
頎邦 -16.98%-126.30-126.3-6061240124145
鈞寶 -0.10%-0.1-0.100225252.15243
華電網 -13.60%-9.60-9.611070.670.6061
凌華  00000074.5074.576
宏齊 0.30%0.40.400552928.92924.7
信昌電 4.17%14.614.6004487.485.689.276.2
立敦 0.21%0.4-0.71.1-12364.86564.663.5
合晶 12.74%4.604.611036.136.1040.7
萬泰科 9.17%11.60.411.202163.563.363.774.5
精成科 4.01%21021550104.8104.80109
帆宣 7.54%27027010358.1359351.5386
佳必琪 1.94%3.73.70011190.1188.3192174.5
艾華 -6.61%-44.6-6.2-38.4810267.56864.963.2
飛捷 -1.86%-20-2110107.5107.50105.5
日揚  00000075.975.9083.1
聯茂 3.65%66.85.961473261.4260.8262.7276
精誠  000000125.50125.5120
聚鼎 -1.94%-6.90-6.9-60659.3059.360.4
茂綸 7.45%7.207.2-10196.7096.789.5
高僑 -30.31%-30.60-30.6-30333.6033.643.9
力成 -0.85%-18-4.5-13.59101211.1211.5207210
立端 0.98%0.800.8-10181.9081.981.1
矽格 2.61%140.613.4231178.5178.3178.9185
台郡 -5.08%-6.40-6.4-2026306366.2
同欣電 4.30%808-1011860186178
台燿 -8.41%-397.7-1.7-396-315946.4947.79461,045
台表科 1.03%1.501.5010146.3143.5156145
康舒 -1.47%-0.7-0.7001150.650.950.246.8
佳邦 -12.69%-230-2322090.690.6079.1
啟碁 -14.04%-222.60.4-223362264.3264.3264.5208.5
良維 -35.25%-330.50-330.5-404234.40234.4317
沛亨 -2.83%-120-12001423.5422424436
群電 -0.38%-90-93030078.778.7078.4
矽力*-KY -32.45%-320.50-320.5-303329.20329.2436
億而得 -15.93%-15.60-15.6-10197.9097.9113.5
易發 9.93%16.3016.322082.182.1090.2
統新  0000002270227216
大中 2.54%4.54.50011177.3175179.5182.5
迅得 -1.40%-2.5-2.50011178.3179.5177173.5
廣錠 -9.13%-14.70-14.7-7072302325.1
光聖 1.22%26.326.300112,1612,148.72,1751,880
元晶 9.20%11.1011.1-30340.2040.236.5
藥華藥 6.92%138.20138.2-303666.10666.1620
訊芯-KY 19.92%1000100-1015020502402
GIS-KY 3.50%21.821.8008877.976.579.374.3
神盾 1.81%6.52.24.3231119.9119.3121.5121.5
威潤 6.22%3.103.1-10149.1049.146
宇智 2.94%4.204.2-30347.7047.746.3
聚和  00000044.644.6042.3
穎崴  00000010,239.610,387.510,199.310,060
晶心科 -7.16%-990-99-606230.50230.5247
高端疫苗 -0.93%-1.80-1.844048.548.5048
長科* 0.08%0.3-0.20.5-43754.754.754.654.5
勁豐  00000078.378.3080.3
東典光電 -1.18%-5.5-5.50033155.6156.5154.7122.5
台康生技 -9.34%-4.70-4.711050.350.3045.6
富強鑫 7.95%40422025.225.2027.2
華安 -9.51%-8.90-8.922046.546.5042.1
群翊 5.90%26026-1014410441415
騰輝電子-KY -26.05%-43.50-43.5-1011670167210.5
伊雲谷  00000072.872.8070
洋基工程  000000659.1658.3663.9675
惠特 -4.74%-72.8-14-58.82108153.6154.4152.6125
嘉基 3.40%456.238.8-123441.1439.3442.3403.5
穩得  0000001970197213
力積電 0.12%3.3-0.63.935511652.852.852.852.9
AES-KY  0000001,0201,02001,115
采鈺  000000429.3429.30566
邁科 3.28%15150011458450.5465.5490
天二科技 -8.40%-3.20-3.211037.537.5034.4
睿生光電 -59.38%-482.50-482.5-505162.50162.5259
來億-KY -11.30%-4050-40520200179.3179.30159
康霈*  000000107107099.7
意藍 -7.00%-5.10-5.111072.972.9067.8
AMAX-KY -9.30%-180-18110193.5193.50175.5
永鴻生技 3.08%1.101.1-10135.7035.734.6
天虹 4.40%13.5013.5-1013070307293.5
奕力-KY 12.39%43.5043.51010035.135.1039.5
銳澤 -10.00%-470-472202352350211.5
明遠精密 -1.13%-0.70-0.711062.162.1061.4
永擎 -35.45%-1060-106-1012990299405
博盛半導體  000000126.50126.5116
萊德光電-KY -18.35%-1620-1621108838830721
新代  0000001,78001,7802,120
鴻勁  0000004,393.24,363.34,414.54,730
君曜  00000050.3050.350
松川精密 -3.98%-6.50-6.5-101163.50163.5170
長廣 3.34%13.5013.5-1014040404390.5
台虹 -0.39%-5-7.82.8-189141.2141.8140.8138
蜜望實 -2.53%-374.2-41.33151297.697.597.883.7
南電 0.40%5.85.80022728.5727729.9874
東捷 -1.59%-2.5-2.5002278.679.37884.2
全達 0.64%0.20.2001123.523.423.623.2
元太  0000001551550144
陞泰 -2.50%-0.8-0.800113030.429.629.2
鉅橡 5.59%80822071.571.5075.5
伍豐 -3.65%-4.20-4.255023.323.3022.5
宏捷科 0.07%0.412.8-12.4143152.2150.4154.7138
品安 2.32%1.21.200115150.451.650.5
康全電訊 2.08%0.500.5-10121.6021.621.2
翔名 -0.27%-0.50-0.5110182.5182.50182
擎亞 4.11%15.2015.2-40492.4092.488.6
錸寶 -4.00%-4.80.4-5.213240.14040.234.8
博大 14.62%15.5015.51101061060121.5
華東 5.86%14.3014.3-50548.6048.645.8
立碁 -4.67%-21.85.3-27.136377.777.178.968.1
至上 4.08%144.11.3142.8-3744186.285.986.382.4
南茂 0.20%3.6-1.44.92026569.569.669.369.8
博智 -0.13%-0.5-0.50011377.8378377.5379
勤誠 17.48%18001800101,0301,0301,0301,210
明基材 13.86%88.7088.7-2202229.1029.125.1
華宏 -3.50%-6.90-6.9-30365.7065.768
泰藝 -10.43%-15.6-3.7-12231505147.345
群聯 6.75%212.40212.42201,573.81,573.801,680
金居 0.22%3.88.6-4.8-325356.7353.6357.9359.5
羅昇 -7.20%-5.90-5.91108282076.1
千附 -8.60%-117.10-117.1-2302359.2059.264.3
可寧衛* 2.71%1.601.6-20229.5029.528.7
富邦媒  000000177.5177.50170
山林水 3.71%4.204.2-30337.8037.836.4
國統  00000050.350.3050
明安 -4.91%-3.10-3.111063.263.2060.1
高力  0000001,191.31,191.301,125
泰金寶-DR -0.73%-5.30-5.312812805.75.705.6
寶成 -5.17%-1.40-1.411028.128.1026.6
豐泰 6.05%47047-1001077.7077.773
康那香  00000014.9014.914.3
福興 3.00%2.702.7-20245.5045.544.1
中視 1.27%1.401.4-60617.8017.817.6
中鼎 3.73%7.107.1-50538.4038.437
好樂迪 1.94%2.202.2-20256.8056.855.7
倍利科  0000001,607.61,607.601,305
元大高股息 0.09%1.601.7-23224541414141
主動元大AI新經濟 4.77%8.508.51212014.814.8015.5
主動復華未來50 10.69%1.601.601014.714.714.616.3
主動群益科技創新 4.83%239.30239.3307307016.216.2016.9
主動安聯台灣  00000012.1012.112.4
主動第一金台股優 -6.47%-49.60-49.6-4285015.315.315.316.5
主動兆豐台灣豐收 9.17%93.3093.38787011.711.7012.8
主動群益美國增長 5.95%1.901.933010.410.4011
主動中信ARK創新 0.17%000-20211.5011.511.5
主動安聯台灣高息 -0.64%-0.20-0.222014.114.1014
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨-3天前
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨-4天前
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-14天前
台股大盤 相關文章