富邦-興業券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
841
漲跌
▲2
漲幅
+0.24%
成交量
43,880張
產業
上市半導體類股
9622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-興業券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/08/04 ~ 2023/08/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
牧東	32.55%	28.4	-0.8	29.2	-7	1	8	10.9	11.6	10.8	6.7
緯軟	-2.11%	-14.5	0	-14.5	5	5	0	137.4	137.4	0	134.5
台通	-1.20%	-0.2	-0.2	0	0	1	1	16.7	16.8	16.6	22.1
矽創	-1.57%	-29.5	3.8	-33.3	-1	7	8	234.4	234.1	234.7	268
尖點	2.23%	12.9	-1.2	14.1	11	20	9	29	29	28.9	30.3
鈦昇	0.41%	1.7	1.7	0	0	6	6	69.8	69.6	69.9	94
昇陽半導體	8.25%	53.1	1.5	51.6	-10	1	11	58.5	57.2	58.7	53.5
元大台灣50	20.71%	944.6	5	939.5	23	36	13	126.7	126.6	127	167.5
元大高股息	-4.41%	-135.8	13	-148.8	-32	55	88	35	34.9	35.1	39.6
元大寶滬深	7.13%	31.5	0	31.5	-23	0	23	19.2	0	19.2	17.9
元大上證50	3.45%	1.1	1.1	0	0	1	1	30.5	30	31	29.2
富邦台50	33.37%	73.6	0	73.6	3	3	0	73.6	73.6	0	98.1
元大台灣50正2	61.30%	244.2	0	244.2	3	3	0	132.8	132.8	0	214.2
元大台灣50反1	22.01%	35.1	0.1	35	-31	2	33	4.8	4.8	4.8	3.7
富邦上証反1	3.66%	0.3	0.3	0	0	2	2	4.4	4.3	4.5	4.5
國泰中國A50	-4.78%	-3.2	0	-3.2	3	3	0	22.2	22.2	0	21.1
元大滬深300正2	2.52%	1.2	1.2	0	0	3	3	16.1	15.9	16.3	14.4
期元大S&P石油	-1.75%	-0.6	0	-0.6	-2	0	2	17.4	0	17.4	17.7
富邦日本	20.24%	82.5	0	82.5	13	13	0	31.3	31.3	0	37.7
元大S&P500	0.65%	0.3	0.3	0	0	1	1	44.4	44.3	44.6	53.1
復華香港正2	5.03%	14.5	0	14.5	-23	0	23	12.5	0	12.5	11.9
富邦NASDAQ	-24.03%	-14.9	0	-14.9	-1	0	1	62	0	62	76.9
國泰臺灣加權反1	-22.89%	-1.2	0	-1.2	1	1	0	5.5	5.5	0	4.2
富邦恒生國企正2	-2.68%	-2.1	0	-2.1	10	10	0	8	8	0	7.8
國泰美國道瓊反1	7.58%	4.7	0.1	4.6	-6	2	8	7.7	7.7	7.7	7
富邦NASDAQ反1	-17.43%	-0.8	0	-0.8	1	1	0	4.8	4.8	0	4
期元大S&P原油反1	-6.54%	-106.4	0	-106.4	205	205	0	7.9	7.9	0	7.4
期元大S&P黃金反1	16.80%	10.5	0	10.5	-5	0	5	12.5	0	12.5	10.4
富邦臺灣加權正2	56.75%	311	0	311	10	10	0	54.8	54.8	0	85.9
元大美債20年	-2.84%	-88.8	4.7	-93.5	74	101	27	30.9	30.9	31.1	29.6
元大美債20正2	-9.20%	-57.7	2	-59.8	52	64	11	9.8	9.8	10	8.7
國泰20年美債	-2.26%	-44.1	-0.1	-44	60	62	2	31.6	31.6	31.5	30.8
國泰20年美債正2	-10.59%	-32.7	0	-32.7	32	32	0	9.6	9.6	0	8.6
富邦公司治理	-25.98%	-8.3	0	-8.3	-1	0	1	31.8	0	31.8	40.1
國泰股利精選30	-7.62%	-35.8	0	-35.8	-18	0	18	26.1	0	26.1	28.1
期元大S&P日圓正2	-21.87%	-32.2	0	-32.2	18	18	0	8.2	8.2	0	6.4
復華彭博非投等債	-3.92%	-0.7	0	-0.7	-1	0	1	18.6	0	18.6	19.3
復華富時不動產	-3.23%	-10.9	0	-10.9	33	33	0	10.3	10.3	0	9.9
元大台灣高息低波	-23.85%	-22.3	0	-22.3	-1	0	2	46.7	46.7	46.7	57.9
期街口布蘭特正2	0.02%	0.4	0.7	-0.3	-75	20	95	16.1	16	16.1	16.1
元大投資級公司債	3.24%	158.1	0.4	157.7	141	143	2	34.1	34.1	34.3	35.2
群益投資級電信債	6.41%	16.3	0	16.3	7	7	0	36.3	36.3	0	38.6
群益投資級金融債	5.69%	3.8	0	3.8	2	2	0	33.1	33.1	0	34.9
國泰投資級公司債	3.28%	2.4	0	2.4	2	2	0	36.3	36.3	0	37.5
第一金工業30		0	0	0	0	0	0	24.3	0	24.3	30.3
富邦臺灣優質高息		0	0	0	0	0	0	19.2	19.2	0	21.9
富邦全球投等債	4.25%	1.6	0	1.6	1	1	0	38.9	38.9	0	40.5
元大AAA至A公司債	-0.02%	-0.1	-0.1	0	0	6	6	34.4	34.4	34.3	34.6
中信中國50		0	0	0	0	0	0	19.4	0	19.4	19.7
中信中國50正2		0	0	0	0	0	0	10.1	10.1	0	9.2
群益25年美債	-2.24%	-0.7	0	-0.7	1	1	0	31.5	31.5	0	30.8
中信高評級公司債	1.48%	249.6	0	249.6	479	479	0	35.2	35.2	0	35.7
中信優先金融債	3.71%	19.9	0	19.9	15	15	0	35.8	35.8	0	37.1
中信美國公債20年	-2.73%	-30.5	-0.2	-30.3	35	36	1	31.1	31.1	30.9	30.2
元大臺灣ESG永續	23.03%	15.9	0	15.9	2	2	0	34.5	34.5	0	42.5
統一美債10年Aa-A	2.44%	0.7	0	0.7	1	1	0	28.7	28.7	0	29.4
國泰永續高股息	-1.03%	-52.2	10.8	-62.9	-28	210	238	21.3	21.3	21.3	23.6
國泰台灣5G+	3.17%	6.1	1.2	4.9	1	11	10	17.5	17.4	17.6	22.3
中信中國高股息	5.54%	11.4	0.1	11.3	17	18	1	11.4	11.4	11.5	12.1
富邦越南	1.41%	8.8	16.6	-7.8	6	46	40	13.7	13.5	13.9	12.2
永豐台灣ESG	-5.09%	-14.9	0.9	-15.8	-8	12	21	14	13.9	14	15.8
中信關鍵半導體	22.08%	85.8	0.7	85.1	18	29	11	13.4	13.4	13.4	18.1
富邦台灣半導體	28.33%	61.2	0	61.2	18	18	0	12	12	0	15.4
國泰智能電動車	-14.68%	-39.5	0.1	-39.6	-13	1	15	17.9	17.8	17.9	20.8
富邦未來車	-26.99%	-30.9	-0.4	-30.5	-5	1	6	19.1	19.5	19	25.1
中信綠能及電動車	-5.41%	-22.5	0	-22.5	-25	0	25	16.7	0	16.7	17.6
富邦基因免疫生技	-3.96%	-0.9	0.2	-1.1	-2	1	3	7.6	7.4	7.6	8.2
富邦特選高股息30	20.66%	504.5	-1.3	505.7	172	184	12	13.3	13.3	13.2	16.2
永豐智能車供應鏈	28.04%	4.1	0	4.1	1	1	0	14.7	14.7	0	18.8
中信電池及儲能	-6.60%	-2.5	-0.1	-2.4	1	3	2	12.6	12.6	12.6	10.2
富邦元宇宙	9.92%	15.9	0	15.9	13	13	0	12.3	12.3	0	13.5
FT臺灣Smart	-11.27%	-5.6	0.1	-5.6	-2	3	5	9.9	9.9	9.9	12.7
永豐優息存股	9.58%	73	0	73	51	51	0	14.9	14.9	0	16.4
凱基優選高股息30		0	0	0	0	0	0	20	20	0	26.5
國泰全球品牌50	15.75%	3	0	3	1	1	0	18.7	18.7	0	21.7
群益台灣精選高息	23.90%	267.3	0.1	267.1	54	55	1	20.3	20.3	20.5	25.3
群益台ESG低碳50	25.92%	479.5	0	479.5	113	113	0	16.4	16.4	0	20.6
復華S&P500成長	22.50%	38.6	0	38.6	10	10	0	17.1	17.1	0	21
群益半導體收益	29.77%	4.4	0	4.4	1	1	0	14.7	14.7	0	19.1
復華台灣科技優息	15.82%	779.4	-7.3	786.7	200	300	100	16.4	16.4	16.4	20.4
永豐ESG低碳高息	27.00%	32.4	0.2	32.3	6	8	2	15	15	15.1	20.4
元大電動車N	6.62%	5.4	0	5.4	-10	0	10	8.2	0	8.2	7.6
台泥	-1.77%	-9.9	0.7	-10.6	3	15	12	37.2	37.1	37.2	33.6
亞泥	14.09%	17	0	17	3	3	0	40.1	40.1	0	45.8
嘉泥	-7.25%	-58.1	0.4	-58.6	38	40	2	20.1	20	20.3	18.5
環泥	17.58%	39.6	0	39.6	8	8	0	28.2	28.2	0	33.1
幸福	-4.21%	-0.8	0	-0.8	1	1	0	17.8	17.8	0	17.1
味全	-1.29%	-0.8	0	-0.8	3	3	0	19.4	19.4	0	19.2
大成	-0.35%	-4	5.5	-9.5	-16	4	20	56.8	55.6	57	57.6
卜蜂	13.18%	12.4	0	12.4	1	1	0	94.1	94.1	0	106.5
統一	11.69%	174.8	1.8	173.1	20	21	1	71.2	71.1	72.9	79.8
愛之味	-9.41%	-58.2	1	-59.2	34	44	10	14.1	14	14.1	12.3
泰山	-0.57%	-0.3	-0.3	0	0	2	2	26.2	26.3	26.1	22.4
福壽	6.38%	45.5	0	45.5	-35	0	35	20.4	0	20.4	19.1
台榮	10.92%	7.8	0	7.8	5	5	0	14.2	14.2	0	15.8
佳格	3.02%	2.4	0	2.4	2	2	0	39.5	39.5	0	40.7
聯華	6.48%	12.2	1	11.3	1	3	1	62.9	62.7	63.6	68.3
大統益		0	0	0	0	0	0	146.5	146.5	0	144.5
漢來美食	1.80%	6	6	0	0	2	2	167	165.5	168.5	167
台塑	-11.20%	-94.3	0.5	-94.9	6	10	4	84.3	84.2	84.4	68.4
南亞	-18.13%	-63.5	0	-63.5	5	5	0	70.1	70.1	70.5	57.4
台聚	-4.07%	-1	-1	0	0	1	1	24.2	24.7	23.7	16.3
華夏	29.19%	75.3	0	75.3	-10	0	10	25.8	0	25.8	18.3
亞聚	1.56%	3.7	3.7	0	0	9	9	26.3	26.1	26.6	18.8
台達化	19.23%	3.8	0	3.8	-1	0	1	19.5	0	19.5	15.8
台苯	-13.85%	-13.5	0	-13.5	6	6	0	16.3	16.3	0	14
國喬	-9.91%	-63.4	-2.3	-61.1	15	34	19	18.8	18.9	18.8	14.8
聯成	11.25%	482.9	-18.7	501.7	-207	60	267	16.1	16.3	16	13.6
中石化	9.16%	13.1	-0.1	13.1	14	15	1	9.5	9.5	9.5	10.5
上曜	-58.75%	-70.5	0	-70.5	-10	0	10	12	0	12	19.1
東陽	0.53%	5.4	5.4	0	0	17	17	60.1	59.9	60.2	112
台化	-0.28%	-0.2	-0.2	0	0	1	1	66.1	66.2	66	57
再生-KY		0	0	0	0	0	0	7.8	7.8	0	7.5
廣華-KY	-8.23%	-6.1	0	-6.1	2	2	0	37.1	37.1	0	34
新纖	1.81%	1.5	1.5	0	0	5	5	17.2	17	17.3	16.9
新紡	11.39%	50.1	0	50.1	10	10	0	44	44	0	49.1
福懋	4.27%	4.5	0.1	4.4	-2	2	4	26.1	26	26.1	23.9
勤益控	-25.58%	-22	0	-22	-3	0	3	28.7	0	28.7	36
南紡	14.48%	37.9	0	37.9	17	17	0	15.4	15.4	0	17.6
名軒	-77.55%	-131.2	0	-131.2	-5	0	5	33.9	0	33.9	60.1
力麗	-1.46%	-0.1	0	-0.1	1	1	0	10.3	10.3	0	10.1
力鵬	18.84%	1.5	0	1.5	1	1	0	7.8	7.8	0	9.2
佳和	-3.41%	-0.7	0	-0.7	1	1	0	19.1	19.1	0	18.4
年興	-5.34%	-4.2	0	-4.2	-4	0	4	19.7	0	19.7	20.7
集盛	-52.64%	-5.2	0	-5.2	-1	0	1	9.9	0	9.9	15.1
南緯	2.85%	2.5	0	2.5	-7	0	7	12.3	0	12.3	12
首利		0	0	0	0	0	0	13.8	13.8	0	15.1
台南	-64.40%	-15.7	0	-15.7	-1	0	1	24.3	0	24.3	40
聚陽	2.62%	8	8	0	0	1	1	305.1	301	309	372
士電	-2.49%	-9.8	-9.8	0	0	3	3	131.5	133.1	129.8	257
東元	-0.46%	-13.3	-64.7	51.4	23	56	33	51.5	52.3	50.3	54.5
中興電	-2.84%	-118.2	40.1	-158.3	-3	33	36	115.7	115	116.2	169
亞力	72.30%	504.7	-1.4	506.1	9	12	3	58.2	58.3	57.8	114.5
力山	-9.78%	-15.2	0.5	-15.7	-2	2	4	38.9	38.7	38.9	46.8
利奇	1.67%	0.5	0.4	0.1	-1	1	2	16.5	16.2	16.7	16.6
華城	2.79%	66.7	66.7	0	0	11	11	217	214	220.1	739
堤維西	100.09%	1,738.8	0	1,738.8	55	55	0	31.6	31.6	0	63.2
耿鼎	64.22%	235.4	0	235.4	17	17	0	21.6	21.6	0	35.4
江申		0	0	0	0	0	0	90.3	90.3	0	71
日馳	5.39%	1.9	0	1.9	-1	0	1	36.2	0	36.2	34.2
恩德	-8.77%	-16.6	-0.1	-16.5	13	14	1	13.5	13.5	13.5	12.3
樂事綠能	-6.20%	-70	-4.1	-65.9	18	30	12	37.7	37.8	37.4	34.1
勤美	-38.15%	-156.8	0	-156.8	-11	0	11	37.3	0	37.3	51.6
和大	-19.29%	-38	0	-38	3	3	0	65.7	65.7	0	53
廣隆	-0.69%	-1	0	-1	1	1	0	144	144	0	143
巨庭	-12.32%	-16.7	0	-16.7	5	5	0	27.2	27.2	0	23.9
倉佑	-2.36%	-7.7	14.7	-22.4	-4	9	13	25.1	24.1	25.8	31.4
濱川	-4.41%	-1.1	0	-1.1	1	1	0	25	25	0	23.9
信錦	60.58%	71	0	71	2	2	0	58.6	58.6	0	94.1
精剛	-1.71%	-3	-3	0	0	5	5	34.9	35.2	34.6	34.9
吉茂	-110.47%	-105.3	0.9	-106.2	-2	2	4	23.8	23.6	24	77.1
駿吉-KY	-84.48%	-348.5	0	-348.5	-10	0	10	41.3	0	41.3	76.1
岱宇		0	0	0	0	0	0	32.8	32.8	0	33.3
華電	10.35%	33.2	8.7	24.4	3	9	6	35.6	35.1	36.5	43.2
華新	-3.54%	-132.3	-24.8	-107.4	36	96	60	39	39.1	38.7	36.2
華榮	15.13%	35.4	0.8	34.6	2	11	9	21.3	21.2	21.3	38.6
大亞	14.66%	658.9	-11.5	670.4	45	121	76	37.1	37.2	37.1	52.1
宏泰	29.62%	53.4	0.2	53.1	4	7	3	25.7	25.7	25.8	39
三洋電	-23.39%	-9.1	0	-9.1	-1	0	1	38.7	0	38.7	47.8
億泰	-103.49%	-261.3	0.2	-261.4	-18	6	24	10.5	10.5	10.5	25.1
合機	-70.05%	-260.5	-2.1	-258.5	-10	4	14	26.6	27	26.5	52.3
艾美特-KY	-10.58%	-1.9	0	-1.9	1	1	0	18	18	0	16.1
中化	-7.69%	-1.8	0	-1.8	1	1	0	24.1	24.1	0	22.2
東鹼	4.16%	1.4	0	1.4	1	1	0	33.7	33.7	35.3	35.2
東聯	20.68%	22.9	0	22.9	-5	0	5	22.2	0	22.2	17.6
永光	-1.91%	-0.8	-0.7	-0.1	0	1	2	20	20.4	19.7	19.8
興農	18.31%	6.5	0	6.5	1	1	0	35.5	35.5	0	42
和桐	-14.20%	-9.8	0	-9.8	-8	0	8	8.6	0	8.6	9.8
中纖	0.34%	0.2	0.2	0	6	8	2	8.2	8.1	8.2	8.1
生達	-7.32%	-9.4	0	-9.4	-2	0	2	64.2	0	64.2	68.9
台肥	2.85%	23.2	0	23.2	13	13	0	62.6	62.6	0	64.4
中華化	-7.15%	-20.5	-1.7	-18.8	7	9	2	31.8	32	31.2	29.3
五鼎	-34.79%	-54.9	0	-54.9	-6	0	6	26.3	0	26.3	35.5
杏輝	-6.85%	-4.5	-0.4	-4.1	-1	1	2	32.9	33.1	32.7	36.9
喬山	-26.02%	-218.4	-1.4	-217	-10	1	11	76.3	77.6	76.2	97.9
台蠟	0.27%	0.1	0	0.1	2	2	0	18.6	18.6	0	18.7
中化生	-1.34%	-1.9	-1.9	0	0	2	2	69.7	70.1	69.2	45.9
和康生	17.24%	31	-1.7	32.7	-2	1	3	59.9	61.2	59.5	43.2
訊聯	-9.13%	-26.6	0	-26.6	4	4	0	72.9	72.9	0	66.2
光洋科	14.22%	90.4	0.1	90.2	12	17	5	37.4	37.4	37.4	44.9
科妍	8.68%	14.8	0.9	13.9	1	2	1	85.3	85	85.9	98.9
神隆	-0.14%	-0.4	4	-4.4	4	10	6	29.5	29.2	29.9	28.1
美時	0.01%	0.7	-19.4	20.1	17	25	8	285.2	285.8	283.4	287
金穎生技	-36.66%	-33.1	0	-33.1	1	1	0	90.3	90.3	0	57.2
台玻	-10.81%	-59.9	2.7	-62.6	13	25	12	22.1	22.1	22.3	17.3
冠軍		0	0	0	0	0	0	10	0	10	11
潤隆	0.09%	0.3	0.3	0	0	4	4	81.9	81.9	82	107
富喬	7.88%	4.6	-0.4	4.9	0	4	3	14.5	14.5	14.4	19.5
凱撒衛		0	0	0	0	0	0	36.8	36.8	0	39.6
士紙	-4.65%	-5.8	0	-5.8	-2	0	2	62.3	0	62.3	65.2
正隆	-8.74%	-45.8	2.3	-48.1	13	16	3	32.8	32.6	33.4	29
華紙	0.92%	20.1	-16.7	36.8	-6	71	78	28.2	28.3	28.1	22.8
永豐餘	-10.57%	-65.5	-3.3	-62.2	16	18	2	34.4	34.6	33	30.7
榮成	-7.98%	-2.6	0	-2.6	2	2	0	16.5	16.5	0	15.2
中鋼	-7.80%	-144.3	4.4	-148.7	53	66	13	28	28	28.3	25.2
東和鋼鐵	-15.66%	-9.4	0	-9.4	-1	0	1	60	0	60	69.4
第一銅	35.30%	582.5	-13.9	596.4	35	51	16	32.4	32.6	31.7	49.6
春源	17.32%	3.1	0	3.1	1	1	0	17.9	17.9	0	21
中鋼構	-3.67%	-14.5	-0.3	-14.2	-5	2	7	56.4	56.5	56.4	59.2
中鴻	0.28%	3.6	11.7	-8.1	3	50	47	25.8	25.7	25.9	23
豐興		0	0	0	0	0	0	69.5	69.5	0	71.2
美亞	-0.19%	0	0	0	0	1	1	26.1	26.2	26.1	40.9
聚亨	-33.15%	-6.1	0	-6.1	-2	0	2	9.2	0	9.2	12.3
燁輝	4.71%	2.9	0.5	2.4	3	4	1	15.4	15.3	15.8	16.1
千興	1.83%	0.5	0.5	0	0	5	5	5.5	5.4	5.5	11.4
大成鋼	-1.99%	-3.2	1.2	-4.4	2	4	2	39.9	39.7	40.3	37.5
新光鋼	2.27%	8.2	-8.9	17.1	2	7	5	51.6	52.4	50.6	60.9
允強		0	0	0	0	0	0	27.7	0	27.7	25.6
上銀	19.46%	77.2	0	77.2	2	2	0	198.4	198.4	0	237
川湖		0	0	0	0	0	0	860	860	0	1,290
風青	1.62%	0.6	0.6	0	0	2	2	18.5	18.4	18.7	23
世豐	13.60%	15.4	0	15.4	2	2	0	56.6	56.6	0	64.3
運錩	4.92%	26	0	26	-30	0	30	17.6	0	17.6	16.8
南港	39.93%	60.6	0.4	60.2	3	4	1	37.9	37.9	38.3	57.9
泰豐	-13.76%	-57.3	-0.1	-57.3	-18	6	24	17.4	17.4	17.4	20.6
國際中橡	-12.68%	-65.5	0	-65.5	25	25	0	20.7	20.7	0	18.1
正新	-24.94%	-46.7	0.4	-47.1	-2	2	5	37.4	37.3	37.5	53.2
建大	-18.84%	-28.1	0	-28.1	-5	0	5	29.8	0	29.8	35.4
南帝	-6.18%	-6.7	0	-6.7	3	3	0	36.1	36.1	0	33.9
華豐	-24.83%	-14.2	0	-14.2	-4	0	4	14.3	0	14.3	17.9
裕隆	0.83%	7.2	-5.8	13	-2	9	11	78.6	78.9	78.3	71.8
中華	-26.16%	-217.9	8.6	-226.5	-6	3	9	92.5	90.4	93.3	131
三陽工業	0.80%	21.4	14.4	7	26	34	8	78.5	78.1	79.9	78.4
和泰車		0	0	0	0	0	0	724	724	0	632
台船	-0.25%	-0.6	10.7	-11.2	4	10	6	22.2	21.6	23.3	18.8
長榮鋼	-128.36%	-175.4	0	-175.4	-2	0	2	68.3	0	68.3	156
大甲	13.22%	4.8	0	4.8	-1	0	1	36.3	0	36.3	31.5
艾姆勒	-17.26%	-49.1	3.7	-52.8	-4	3	7	40.6	39.8	41	54.2
光寶科	-0.23%	-31.6	294.5	-326.1	8	97	89	142.8	141.3	144.6	100.5
麗正	-0.57%	-0.2	0	-0.2	2	2	0	17.7	17.7	0	17.6
聯電	10.72%	304.7	-1.5	306.2	49	62	13	45.8	45.9	45.7	52.1
台達電	6.77%	98.2	9.2	89	-1	2	4	362.8	359.9	364.5	320
金寶	0.50%	0.8	1.9	-1.1	3	9	6	16.6	16.5	16.8	16.1
華通	43.61%	3,583.1	18	3,565.1	116	180	64	45.6	45.6	45.8	76.3
台揚	-27.61%	-241.9	0	-241.9	21	21	0	41.7	41.7	0	30.2
楠梓電	3.28%	9	1.8	7.1	1	7	6	39	38.9	39.2	46
鴻海	30.02%	3,207.8	13.4	3,194.4	51	97	45	110.2	110.1	110.4	171.5
中環	3.11%	34.1	33.9	0.2	1	86	85	12.7	12.5	12.9	12.8
仁寶	2.71%	32.3	24.9	7.3	1	39	38	30.5	30.1	30.8	37.5
國巨	-36.84%	-694.6	0	-694.6	-4	0	4	471.3	467.5	471.4	645
廣宇	-12.43%	-39.6	0	-39.6	8	8	0	39.8	39.8	0	34.9
華泰	11.38%	264.6	27.5	237.1	19	49	30	47.5	47.1	48	59.6
台積電	32.74%	2,895.4	8.1	2,887.3	9	16	6	552.7	552.3	553.6	841
精英	-16.16%	-68.4	0.3	-68.6	-13	2	15	28.2	28.1	28.2	33.5
友訊	0.69%	1	3.9	-3	2	7	5	20	19.6	20.4	18.2
旺宏	-12.47%	-209.8	-0.2	-209.7	53	54	1	31.2	31.2	31	27.2
光罩	-1.08%	-3.1	0.7	-3.8	3	4	1	70.7	70.6	71.3	69.3
台亞	20.35%	342.6	-4.4	347	-31	3	34	49.5	50.9	49.4	38.2
茂矽	19.95%	7.9	0	7.9	-1	0	1	39.4	0	39.4	31.5
華邦電	-3.97%	-64.2	2.7	-66.9	52	60	8	26.9	26.9	27.2	25.6
智邦	-14.21%	-109	1.5	-110.5	-1	1	2	383.5	382.5	384	494.5
錸德	-3.11%	-1.6	0	-1.6	6	6	0	8.7	8.7	0	8.4
順德	8.66%	17.5	1.5	16	1	2	1	101	100.5	102	116.5
佳世達	10.33%	685.7	-19.9	705.5	-113	33	146	45.5	45.9	45.3	39.1
宏碁	-20.11%	-502.5	4	-506.5	-42	28	70	35.7	35.6	35.7	47.8
鴻準	-2.12%	-8.4	3.7	-12.1	-3	4	7	56.7	56.1	57.1	61.1
敬鵬	-0.73%	-0.3	-0.3	0	0	1	1	34.2	34.3	34.1	43.7
英業達	0.63%	109.1	16.5	92.6	-14	277	291	59.6	59.6	59.6	53
華碩	-5.23%	-135.5	9.5	-145	0	6	7	370.2	369.4	371	516
所羅門	142.62%	1,754.2	11.5	1,742.7	21	33	12	37.3	37	38	120
矽統	13.64%	381.7	56	325.7	8	123	114	22.7	22.5	23	58.7
倫飛		0	0	0	0	0	0	83	83	0	85.1
燿華	5.41%	63.8	-30.6	94.4	5	70	65	16.8	17.1	16.6	36
金像電	7.73%	404.5	-24.7	429.3	14	30	15	174.3	174.9	173.2	203.5
菱生	-11.95%	-4.2	-0.5	-3.8	-1	1	2	17.8	18.1	17.6	21.4
大同	-9.33%	-181.9	6.5	-188.4	-24	14	38	51.3	51	51.4	59.3
佳能	-160.52%	-578.9	0.7	-579.6	-16	2	18	20	19.7	20.1	56.3
技嘉	-0.21%	-18	36	-54	12	27	15	319.9	319	321.4	314.5
微星	-4.53%	-119	1	-120	7	14	7	187.7	187.6	187.8	170.5
瑞昱	24.68%	707.8	13.6	694.1	5	7	2	409.6	408.2	415	547
虹光	-33.07%	-3.3	0	-3.3	1	1	0	10	10	0	6.7
廣達	-0.71%	-211.7	77.3	-289	-5	124	130	228.5	228.2	228.8	277
台光電	1.50%	320.7	-231.8	552.5	30	52	22	412	415.1	404.5	433.5
群光	-91.50%	-91.5	0	-91.5	-1	0	1	100	0	100	191.5
精元	-7.98%	-46	-8.7	-37.3	-2	11	13	44.3	44.8	44	62.6
威盛	0.32%	22.2	13.5	8.7	2	62	60	110.3	110.2	110.4	114.5
云辰	3.15%	4	0	4	10	10	0	12.7	12.7	0	13.1
正崴	-26.30%	-189.7	0.6	-190.3	-16	2	18	40.1	39.8	40.1	52
研華	-1.81%	-63.9	-7.2	-56.7	-8	1	10	351.9	358.4	351.2	357.5
映泰	-8.99%	-2.1	0	-2.1	1	1	0	22.8	22.8	0	20.8
凌陽	-0.22%	-7.3	5	-12.2	-104	8	112	30	29.5	30.1	30.2
毅嘉	4.54%	80.1	-0.2	80.3	-21	27	48	36.8	36.8	36.8	33
漢唐	-57.81%	-1,992	0	-1,992	-15	0	15	229.7	0	229.7	362.5
輔信	25.59%	54.3	0	54.3	14	14	0	15.2	15.2	0	19.1
國碩	-29.48%	-4.8	0	-4.8	-1	0	1	16.5	0	16.5	21.3
南亞科	-0.63%	-1.3	3.3	-4.6	1	3	2	69.3	68.6	70.3	64
友達	-1.16%	-63.6	96.2	-159.8	170	278	107	19.8	19.5	20.4	18.6
中華電	-5.35%	-69.3	0.7	-70	-8	2	11	117.7	117.4	117.7	125.5
錩新	0.17%	0.1	0.1	0	0	1	1	30.2	30.2	30.2	27.6
仲琦	-8.52%	-33.2	-7.5	-25.7	3	10	7	39	39.4	38.3	30.9
建準	9.62%	286.2	112.1	174.1	-9	14	23	129.3	124.3	132.3	113
承啟	-20.48%	-162.3	6.9	-169.2	11	15	4	52.8	52.5	54.2	37.1
鼎元	-3.30%	-1.2	0	-1.2	2	2	0	18.2	18.2	0	17.6
三商電	5.84%	37	18	19	11	24	13	26.4	25.9	27.3	27.7
興勤	-3.88%	-27.5	-5	-22.5	2	4	2	177.4	178.3	175.8	167
燦坤	-9.12%	-7.4	0	-7.4	2	2	0	40.3	40.3	0	36.6
偉詮電	4.70%	5.4	0	5.4	2	2	0	57.5	57.5	0	60.2
美律	0.25%	0.7	0.7	0	0	3	3	89.1	89	89.2	124.5
太空梭	2.85%	1.6	-3.5	5.1	1	4	3	14.1	14.7	13.5	19.8
超豐	1.46%	1.8	1.8	0	0	2	2	61.7	61.2	62.1	62.6
新美齊	-62.91%	-57.2	0	-57.2	-5	0	5	18.2	0	18.2	29.6
兆勁	8.33%	11	0	11	-10	0	10	13.2	0	13.2	12.1
京元電子	-17.35%	-514.8	-13.8	-501	-21	26	47	63.1	63.5	62.9	86.8
創見	-25.76%	-36.7	0	-36.7	-1	1	2	71.3	71.3	71.3	108
凌群	-6.42%	-43.9	-2.1	-41.8	-8	4	12	57	57.4	56.9	62.1
聯發科	-25.47%	-2,306.8	129	-2,435.8	-4	8	13	696.6	686.7	702.8	1,190
全新	9.41%	134.5	-0.5	135	9	11	2	130	130	129.8	145
飛宏	-1.73%	-93.3	-93.3	0	0	84	84	64.3	64.9	63.7	49.5
義隆	-28.20%	-1,203.8	7	-1,210.8	-32	3	35	122	119.8	122.2	160
建通	-23.81%	-28.3	2.3	-30.6	-3	2	5	23.7	22.9	24.1	34.3
光群雷	-4.03%	-8.4	-5.6	-2.7	2	8	6	25.9	26.3	25.3	24.9
良得電	4.57%	27.7	0.4	27.3	-16	1	17	35.6	35.3	35.7	34
盟立	-23.60%	-19.4	0	-19.4	-2	0	2	41.2	0	41.2	50.9
華經	6.54%	1.9	1.9	0	0	1	1	29.1	28.1	30	27.3
可成	33.73%	58.6	0	58.6	1	1	0	173.9	173.9	0	232.5
鉅祥	-79.60%	-39.8	0	-39.8	-1	0	1	50	0	50	89.8
強茂	-12.51%	-119.1	-5.7	-113.4	10	14	4	68	68.3	66.9	57
連宇	-9.67%	-36.1	15.2	-51.3	3	7	4	53.4	52	55.8	34.9
兆赫	4.25%	13.2	0	13.2	16	16	0	19.4	19.4	0	20.3
一詮	75.81%	101.6	0	101.6	3	3	0	44.7	44.7	0	78.5
漢平	2.47%	18.2	7.8	10.4	1	20	19	36.9	36.7	37.1	47.1
瑞軒	-7.94%	-15.1	-0.5	-14.5	-3	12	15	12.6	12.7	12.6	17.5
華新科	-15.08%	-95.6	-2.7	-92.9	-4	3	7	90.6	91.2	90.3	113.5
揚博	42.84%	111.2	0	111.2	4	4	0	64.9	64.9	0	92.7
普安	13.68%	5.8	0	5.8	2	2	0	21	21	0	23.9
怡利電	-23.24%	-16.5	0	-16.5	1	1	0	71	71	0	54.5
宏達電	1.32%	16.7	1.5	15.2	-1	23	25	50.8	50.8	50.9	43.3
國建	126.15%	196.4	0	196.4	10	10	0	15.6	15.6	0	35.2
國產	-35.77%	-186.9	1.9	-188.8	-9	10	19	27.5	27.4	27.6	48.6
中工	-58.91%	-29.7	0	-29.7	-5	0	5	10.1	0	10.1	16.1
新建	-85.60%	-21.4	0	-21.4	-4	0	4	6.3	0	6.3	11.6
冠德	-66.16%	-193.1	-0.7	-192.4	-8	1	9	32.4	33.1	32.4	56.4
華建	-82.27%	-21.3	0	-21.3	-1	0	1	26	0	26	47.3
宏盛	31.81%	50	0	50	8	8	0	19.7	19.7	0	25.9
達欣工	69.59%	22.7	0	22.7	1	1	0	32.6	32.6	0	55.2
基泰	40.56%	5.1	0	5.1	1	1	0	12.5	12.5	0	17.5
興富發	-4.76%	-8.1	0	-8.2	-3	1	4	42.8	42.8	42.8	45.6
皇昌		0	0	0	0	0	0	10.8	0	10.8	54.7
華固		0	0	0	0	0	0	91	91	0	163
益航	-2.59%	-7.3	0.1	-7.4	32	33	1	8.5	8.5	8.7	8.3
長榮	-50.50%	-1,834.6	28.5	-1,863.1	-16	17	34	106.8	105.7	107.4	217
新興	56.08%	10.6	0	10.6	1	1	0	18.9	18.9	0	29.5
裕民	-23.92%	-83.5	1.9	-85.4	-5	3	8	43.6	43.2	43.8	60.9
榮運	19.70%	1,152.1	0.7	1,151.4	203	205	2	28.5	28.5	28.9	34.2
陽明	33.51%	431.3	6.8	424.5	15	28	13	46	45.8	46.3	74.1
華航	2.12%	35.8	37.9	-2.1	2	67	65	25.2	24.9	25.5	23.9
東森	-16.58%	-71.2	-1.5	-69.7	-17	10	27	15.9	16	15.9	20
萬海	-21.84%	-121.9	3.7	-125.6	-5	5	11	50.7	50.2	51	71.9
台航	36.89%	209.5	-0.2	209.8	20	21	1	27.1	27.1	26.9	37.6
長榮航	0.23%	17.4	-36.8	54.2	55	209	153	35.9	36	35.8	37
亞航	6.20%	49.5	0.5	48.9	6	23	17	34.7	34.6	34.7	42.8
台灣高鐵	0.00%	0	0	0	0	8	8	29.9	29.9	29.9	30.5
漢翔	-0.03%	-0.9	4.9	-5.8	2	50	47	57.7	57.6	57.7	55.7
台驊投控	47.75%	36.5	0	36.5	1	1	0	76.5	76.5	0	113
慧洋-KY	-0.05%	-0.1	-0.1	0	0	4	4	45.8	45.8	45.8	75
大車隊		0	0	0	0	0	0	110.5	110.5	0	120.5
長榮航太	2.64%	62	-0.4	62.4	20	21	1	111.9	111.9	111.5	115
萬企	4.10%	2.1	0.6	1.5	2	4	2	12.8	12.7	13	13.5
華園	-10.10%	-25.2	0	-25.2	11	11	0	22.6	22.6	0	20.4
六福	-7.96%	-9.2	-0.3	-8.9	-4	1	6	19.2	19.5	19.2	21
第一店	2.50%	2	0	2	5	5	0	15.6	15.6	0	16
晶華	2.71%	13	-1.8	14.7	1	2	1	239.7	240.3	238.5	255
夏都	-0.55%	-0.3	0	-0.3	1	1	0	63.3	63.3	0	63
美食-KY	-21.03%	-49.4	0	-49.4	2	2	0	117.5	117.5	0	92.8
王品	25.46%	79	0	79	0	0	1	310.3	299	312	233
瓦城		0	0	0	0	0	0	315.1	0	315.1	232
雄獅	4.71%	49.5	10.2	39.3	2	7	5	150.2	149.4	151.4	169
六角	13.97%	38	0	38	-1	0	2	136	137.2	136	117
易飛網	13.80%	6.9	0	6.9	-1	0	1	50	0	50	43.1
富野		0	0	0	0	0	0	36.2	36.2	0	29.3
山富	13.93%	96.2	18.9	77.3	2	5	3	138.1	135.9	142.2	174.5
五福	-18.76%	-49.2	0	-49.1	0	2	3	87.4	87.4	87.4	136.5
雲品	-8.29%	-105.6	-2.3	-103.3	12	15	3	85	85.1	84.3	76.5
八方雲集	0.65%	1.1	0	1.1	0	0	1	168.9	168.2	169.1	168
彰銀	1.32%	12.3	-1.6	13.9	47	51	4	18.2	18.3	17.9	18.6
京城銀	64.38%	23.5	0	23.5	1	1	0	36.5	36.5	0	60
華票	5.36%	5.5	0	5.5	7	7	0	14.7	14.7	0	15.5
台產	-25.65%	-17.7	0	-17.7	-3	0	3	23	0	23	28.9
臺企銀	-7.49%	-78.9	-0.1	-78.8	-27	47	74	14.2	14.2	14.2	17.2
高雄銀	-4.02%	-9.8	0	-9.8	20	20	0	12.2	12.2	0	11.8
聯邦銀	2.60%	0.4	0	0.4	1	1	0	15.4	15.4	0	15.8
遠東銀		0	0	0	0	0	0	11.6	0	11.6	15.8
中再保	20.97%	14.8	0	14.8	3	3	0	23.6	23.6	0	28.6
統一證	28.52%	57.9	-0.2	58.1	8	10	1	20.3	20.3	20.1	26.8
三商壽	25.82%	41.7	0	41.7	31	31	0	5.2	5.2	0	6.6
華南金	-16.39%	-1,236.8	0.8	-1,237.6	-333	5	338	22.3	22.2	22.3	26.1
富邦金	3.94%	133.8	3.4	130.4	15	52	37	65.2	65.2	65.3	73.9
國泰金	-11.55%	-75.4	2.1	-77.5	-7	6	14	46.6	46.4	46.7	56.4
開發金	10.50%	35.5	-0.4	35.8	18	27	8	12.5	12.5	12.5	14.4
玉山金	7.65%	23.6	0.2	23.4	9	12	3	25.7	25.7	25.8	28.3
元大金	-32.37%	-1,514.9	-1.1	-1,513.8	-183	8	192	24.4	24.5	24.4	32.6
兆豐金	3.65%	32.8	6	26.8	14	23	9	39.1	38.9	39.5	40.8
台新金	-3.01%	-896.4	0.4	-896.8	-1,622	9	1,632	18.2	18.2	18.2	18.8
新光金	3.16%	56.9	10.8	46	-57	126	183	9.8	9.8	9.9	9.1
國票金	30.96%	22.2	0	22.2	6	6	0	12	12	0	15.7
永豐金	22.24%	478.7	0.7	478.1	106	117	11	18.4	18.4	18.5	22.9
中信金	35.49%	359.9	1.6	358.3	28	41	13	24.7	24.7	24.8	37.5
第一金	-3.49%	-313.2	3.2	-316.4	297	311	14	28.8	28.8	29	27.8
欣欣	-8.27%	-2.1	0	-2.1	-1	0	1	26	0	26	28.2
高林	-15.63%	-8.7	0	-8.7	-3	0	3	18.5	0	18.5	21.5
統一超	2.69%	28.9	0	28.9	4	4	0	269.3	269.3	0	276.5
農林	-0.15%	-2.7	83.4	-86.1	16	63	47	27.7	26.9	28.7	21.6
潤泰全	-19.79%	-500.2	0	-500.2	-42	0	42	60.2	0	60.2	72.1
淘帝-KY	12.48%	6.8	0	6.8	-5	0	5	10.9	0	10.9	9.5
歐格	16.23%	4.3	0	4.3	2	2	0	13.3	13.3	0	15.4
健和興	-5.35%	-27.4	-0.4	-27	-4	2	7	73.1	73.3	73.1	78.5
豐達科	3.12%	95.5	-15.9	111.4	24	28	4	109.4	109.9	105.9	114.5
神基	3.26%	2.1	2.1	0	0	1	1	64.5	63.5	65.6	105.5
晶豪科	3.66%	27.5	-5.2	32.7	2	10	8	75.1	75.3	74.7	91.7
大立光	5.26%	1,574.8	149.2	1,425.6	8	14	6	2,139.3	2,131.8	2,156.7	2,310
華立	-48.00%	-40.7	0	-40.7	-1	0	1	84.8	0	84.8	125.5
晟銘電	39.71%	504	-11.8	515.8	14	30	16	42.3	42.6	41.8	79.4
聯陽	2.57%	58	-21.1	79.1	3	16	13	140.9	141.6	140	168
嘉晶	0.58%	6.8	-1.8	8.6	-2	16	18	65.2	65.2	65.1	60.8
奇鋐	-3.11%	-310.3	-3.5	-306.8	0	28	29	344.3	344.3	344.2	651
亞光	0.62%	0.4	0	0.4	-1	0	1	65	0	65	64.6
威強電	-3.36%	-16.2	0.1	-16.4	-5	1	6	80.5	80.4	80.5	83.8
信邦	-10.16%	-32.5	0	-32.5	1	1	0	319.5	319.5	0	287
憶聲	20.41%	17.8	0	17.8	5	5	0	17.4	17.4	0	21
星通	3.42%	17.6	-5.6	23.2	1	12	11	42.7	42.9	42.4	66.1
盛達	4.64%	13.8	6.1	7.6	-1	5	6	49.4	48.8	50	42.4
增你強	-16.91%	-5.2	0	-5.2	-1	0	1	30.8	0	30.8	36
零壹	-0.71%	-1.9	-7.9	6	1	4	3	66.2	67.4	64.7	73.4
德律	135.00%	81	0	81	1	1	0	60	60	0	141
偉訓	4.41%	27.1	27.1	0	0	9	9	68.3	66.8	69.8	75.6
威健	-18.91%	-71.6	-0.1	-71.4	-10	3	13	29.1	29.2	29.1	36.3
聯詠	-27.01%	-3,645.5	156.1	-3,801.6	-22	9	32	421.9	408.4	425.7	591
智原	2.33%	75.9	89.4	-13.4	0	11	10	296.2	291.9	300.9	278.5
文曄	-34.96%	-101.7	-0.8	-100.9	-2	2	4	72.7	73	72.6	123
欣興	1.49%	99.1	102.7	-3.6	-1	35	37	179.8	178.3	181.2	183
全台	2.69%	17.1	17.1	0	0	17	17	37.4	36.9	37.9	32.1
揚智	12.16%	11.3	0	11.3	5	5	0	18.5	18.5	0	20.8
晶技	8.67%	31.7	-3.3	35.1	2	4	2	91.4	92	90.3	109.5
科風	-2.00%	-0.8	-0.8	0	0	1	1	40	40.5	39.6	33
健鼎	-5.34%	-471.7	26.2	-497.9	-11	38	50	176.7	176.3	177	218.5
台灣大	12.41%	23.3	0	23.3	2	2	0	93.9	93.9	0	105.5
建碁	0.80%	4.1	4.1	0	0	7	7	73.1	72.8	73.4	61.9
訊舟	25.31%	30.7	0	30.7	8	8	0	15.2	15.2	0	19
益登	-2.18%	-1.1	0	-1.1	2	2	0	25.2	25.2	0	24.7
精金	-12.87%	-1,400.7	-21	-1,379.7	644	1,044	400	10.4	10.4	10.4	8.3
力特	35.91%	46.5	0	46.5	5	5	0	25.9	25.9	0	35.2
夆典	1.01%	0.1	0.1	0	0	1	1	13.5	13.5	13.6	13.3
富華新	-10.71%	-249.4	29.1	-278.5	16	45	29	51.7	51.4	52.4	34
華晶科	-1.62%	-0.5	-0.5	0	0	1	1	34	34.3	33.7	43.9
建漢	-3.88%	-0.8	-0.8	0	0	1	1	20.6	21	20.2	23.2
協禧	-5.48%	-21.8	6.7	-28.5	5	10	5	39.7	39.3	40.6	33.6
僑威	-0.62%	-11.1	-11.1	0	0	22	22	82	82.2	81.7	75.3
聯亞	14.77%	120.2	14.6	105.6	4	8	4	101.8	100.6	104.3	127
網龍	-1.30%	-0.6	-0.6	0	0	1	1	44.2	44.5	43.9	52.1
艾訊	-9.95%	-60.7	5.1	-65.7	5	6	1	101.7	101	106	87.8
穩懋	3.36%	149	4	145	-28	1	30	147.9	144	148	143
昇銳	-12.96%	-8.8	0	-8.8	2	2	0	34	34	0	29.6
弘塑	59.65%	2,280.5	7.3	2,273.2	5	7	2	546.2	545.4	549	1,000
耀登	-8.83%	-125	0	-125	10	10	0	141.5	141.5	0	129
晶宏	-1.67%	-13.2	-10.6	-2.6	1	8	7	99	99.7	98.2	97.1
大綜	61.35%	231	1.3	229.7	4	5	1	75.3	75.1	76.4	132.5
精確	11.11%	84.8	11.4	73.4	-5	11	16	47.7	47	48.1	33.4
波若威	1.52%	59.7	44.9	14.8	1	43	42	91.2	90.7	91.7	105.5
景碩	-8.30%	-167.5	5.4	-172.9	15	19	4	106.3	106	107.4	94.5
樺晟	-12.99%	-2.1	0	-2.1	1	1	0	16.5	16.5	0	14.4
佰研	-3.41%	-1.7	-1.7	0	0	1	1	50.4	51.2	49.5	41.2
耀勝	40.67%	632.5	-34.5	666.9	8	20	11	77.8	78.9	75.8	153
全科	2.18%	10.6	0	10.6	14	14	0	34.8	34.8	0	35.6
順達	-14.85%	-24	0	-24	-2	0	2	80.8	0	80.8	92.8
茂訊	-3.56%	-30.8	-1.3	-29.5	-1	11	12	72	72.1	72	101.5
優群	-35.34%	-782.5	0	-782.5	-18	0	18	123	0	123	166.5
台嘉碩	8.54%	4.5	0	4.5	2	2	0	26.6	26.6	0	28.9
原相	38.00%	423.5	5	418.5	9	10	1	111.5	111	116	157.5
金麗科	-36.36%	-250.5	-19.1	-231.4	-1	5	6	114.8	116.9	113.1	344.5
錦明	42.30%	39.9	0	39.9	8	8	0	11.8	11.8	0	16.8
緯創	-2.78%	-856.8	-90.4	-766.4	80	254	174	121.4	121.6	121.1	112
虹冠電	10.91%	163.4	70.9	92.5	-4	14	18	83.2	80.4	85.4	62.3
威剛	27.28%	152	0.1	151.9	4	7	2	79.6	79.6	79.7	110
欣銓	16.35%	70.4	-1.3	71.7	6	7	1	61.5	61.7	60.4	73.6
台星科	56.40%	142.8	0	142.8	3	3	0	84.4	84.4	0	132
廣寰科	-82.04%	-66.5	0	-66.5	-3	0	3	27	0	27	49.2
宜特	3.17%	21.4	21.4	0	0	6	6	112.4	110.6	114.2	127
東浦	-5.10%	-1.3	0	-1.3	-1	0	1	25.5	0	25.5	26.8
鈊象	70.82%	414	0	414	1	1	0	584.5	584	616	998
岱稜	-0.39%	-0.2	-0.2	0	0	2	2	25.6	25.6	25.5	40.6
昇貿	1.06%	2.1	-0.7	2.8	1	3	2	66	66.2	65.8	69
鼎天	-11.09%	-11.4	0	-11.4	-2	0	2	51.4	0	51.4	57.1
聯德	8.24%	14.2	-3.8	18	-1	3	4	43.1	43.8	42.5	24.5
弘憶股	115.28%	24.9	0	24.9	1	1	0	21.6	21.6	0	46.5
尼克森	1.17%	1.2	1.2	0	0	2	2	51.4	51.1	51.7	53.1
同泰	-158.82%	-10.8	0	-10.8	-1	0	1	6.8	0	6.8	17.6
加百裕	23.55%	39.5	0	39.5	-5	0	5	33.6	0	33.6	25.7
雙鴻	31.39%	1,283.9	156.2	1,127.8	2	14	12	292.1	286.1	299.1	850
旭品	0.21%	1.2	5.8	-4.7	3	17	14	32.6	32.4	32.8	30.9
泰碩	-11.91%	-36.5	-2	-34.5	-3	2	5	61.3	62	61	72.5
麗清	9.77%	121.6	-2	123.6	-20	6	26	47.9	48.2	47.8	41.7
奇偶	0.21%	5.1	5.1	0	0	44	44	54.3	54.2	54.3	63.7
先進光	-5.02%	-78.2	76.7	-154.9	-2	9	11	141.8	137	145.5	223
上詮	77.71%	1,099.5	3.3	1,096.2	14	22	8	64.3	64.2	64.6	142.5
精材	-0.43%	-0.5	0	-0.5	-1	0	1	116	0	116	116.5
新日興	-110.09%	-185.5	0	-185.5	-2	0	2	84.3	0	84.3	177
明泰	13.83%	1,604	2.5	1,601.5	-294	9	303	38.3	38	38.3	32.9
崇越電		0	0	0	0	0	0	69	69	0	79.7
旭軟	92.75%	80	0	80	5	5	0	17.3	17.3	0	33.3
玉晶光	27.53%	426	9	417	3	4	1	386.8	385	394	524
京鼎		0	0	0	0	0	0	180.8	180.8	0	313
譁裕	-14.87%	-25.8	0	-25.8	8	9	1	19.3	19.3	19.3	16.1
創意	-6.99%	-1,415.6	-1,415.6	0	0	15	15	1,350.7	1,397.8	1,303.4	1,420
利機		0	0	0	0	0	0	74	0	74	114
聯鈞	68.28%	295.8	0	295.8	10	10	0	43.3	43.3	0	72.9
晶睿	-22.63%	-39.8	0	-39.8	1	1	0	175.8	175.8	0	136
安勤	16.64%	342.5	10.4	332.1	18	21	3	98	97.5	101	116
群創	-11.86%	-380.3	16.8	-397.1	143	194	50	16.5	16.5	16.8	13.7
力致	3.40%	211.9	145.4	66.5	9	40	30	155.9	153.9	158.7	160.5
昇達科	1.39%	2	2	0	0	1	1	143.5	142.5	144.5	225.5
陽程	-7.64%	-10.8	0	-10.8	-4	0	4	35.4	0	35.4	38.1
環天科	1.68%	0.7	0.6	0.1	1	2	1	20.9	20.7	21.3	20.8
華擎	0.75%	12.5	31.8	-19.3	2	7	5	237.8	235.1	241.5	225.5
華盈	-4.07%	-1.5	0	-1.5	-2	0	2	18.5	0	18.5	19.2
鴻翊	-16.77%	-4	0	-4	1	1	0	23.9	23.9	0	19.9
凡甲	-25.07%	-178	8.8	-186.8	-3	1	4	177.5	170.5	179.3	241.5
聚積	0.22%	0.4	0	0.4	2	2	0	93	93	0	93.2
安馳	-7.24%	-23.1	0	-23.1	6	6	0	53.2	53.2	0	49.3
晶相光	36.35%	135.3	0	135.3	5	5	0	74.4	74.4	0	101.5
台勝科	-3.86%	-5.7	-5.7	0	0	1	1	148.6	151.2	145.5	162.5
嘉澤		0	0	0	0	0	0	725	725	0	1,595
晶彩科	35.81%	40.5	0	40.5	6	6	0	18.9	18.9	0	25.6
堡達	-20.21%	-7.7	0	-7.7	-1	0	1	37.9	0	37.9	45.5
曜越	3.55%	6.4	-2.8	9.2	-1	2	4	44.8	45.8	44.4	39.8
西柏	30.95%	90	0	90	-7	0	7	41.6	0	41.6	28.7
州巧	0.00%	0	0	0	0	1	1	21.7	21.7	21.7	23.4
敦泰	5.98%	12.7	-1.1	13.8	1	3	2	70.8	71	70.5	84.8
兆利	108.09%	254.3	0.8	253.5	2	3	1	78.4	78.2	79	205
世禾	-48.91%	-35.8	0	-35.8	-1	0	1	73.2	0	73.2	109
禾瑞亞		0	0	0	0	0	0	61.7	0	61.7	51.5
神準	8.13%	249.3	-25.7	275	-1	8	10	306.5	308.2	305	167.5
牧德		0	0	0	0	0	0	208	0	208	398
其陽	60.19%	59.5	0	59.5	2	2	0	49.4	49.4	0	79.2
聯合再生	-10.09%	-139.4	-0.1	-139.3	26	81	55	17.1	17.1	17.1	11.7
友威科	9.82%	93.9	0	93.9	-17	0	17	56.2	0	56.2	50.7
博磊	-4.39%	-5.8	2.5	-8.4	2	4	2	33.3	32.9	34.2	28.7
辛耘	17.44%	1,685.9	185.3	1,500.7	15	40	24	241.6	238.7	246.4	332.5
閎康	1.13%	33	0.7	32.3	10	11	1	264.3	264.3	265	267.5
瑞鼎	26.81%	87	0	87	1	1	0	324.5	324.5	0	411.5
磐儀		0	0	0	0	0	0	49	49	0	41.8
智易	-3.08%	-25.5	-5.9	-19.6	-1	5	6	138	138.6	137.4	157
西勝	10.33%	9.6	3.1	6.5	-2	4	6	15.6	15.1	15.9	12.6
達邁	13.76%	6.8	0	6.8	-1	0	1	49.1	0	49.1	42.3
精聯		0	0	0	0	0	0	29.3	29.3	0	29
健策	-0.18%	-2	-2	0	0	2	2	568.5	569	568	920
世芯-KY	50.44%	940.5	0	940.5	1	1	0	1,864.5	1,864.5	0	2,805
鑫科	27.54%	19	0	19	2	2	0	34.5	34.5	0	44
安瑞-KY		0	0	0	0	0	0	25.8	25.8	0	27.3
貿聯-KY	0.28%	1.6	1.6	0	0	2	2	293.3	292.9	293.8	232
光耀	1.73%	2.5	-6	8.5	1	5	4	28.3	29	27.5	37.5
圓展	-25.73%	-10.6	0	-10.6	-1	0	1	41.2	0	41.2	51.8
TPK-KY	-3.28%	-23.3	-5.9	-17.5	-9	10	20	35.6	36	35.4	37.2
德微		0	0	0	0	0	0	265.5	265.5	0	289.5
新至陞		0	0	0	0	0	0	91	0	91	142
家登	8.56%	387.3	-49.4	436.7	5	14	9	323	325.2	319.7	412.5
亞太電	-9.40%	-1.8	0.1	-2	-2	1	3	6.5	6.4	6.5	7.5
元創精密	-14.86%	-3.3	0	-3.3	1	1	0	22.6	22.6	0	19.2
歐買尬	-5.12%	-9.1	-0.9	-8.2	-1	1	2	88.8	89.4	88.5	96.7
湧德	0.84%	4.2	4.2	0	0	8	8	62.3	62	62.5	73.3
碩禾		0	0	0	0	0	0	83.5	83.5	0	143
營邦	4.28%	221.5	-62.2	283.7	-2	9	11	471	474.8	467.9	326
海華	17.11%	35.1	-1.5	36.6	3	6	3	34.1	34.3	33.8	46.5
大眾控	-0.17%	-0.1	0	-0.1	-1	0	1	57.5	0	57.5	57.6
大聯大	2.68%	1.3	1.3	0	0	1	1	50.4	49.7	51.1	86.5
合勤控	-0.58%	-0.3	-0.3	0	0	1	1	51.7	51.8	51.5	40.4
永信	21.51%	9.4	0	9.4	1	1	0	43.7	43.7	0	53.1
神達	1.80%	106.3	29.2	77.1	53	130	76	45.5	45.4	45.8	46.8
上緯投控	-53.22%	-443.9	1.5	-445.4	-8	1	9	92.7	91.3	92.8	148.5
連展投控	-1.98%	-1	0	-1	-5	0	5	10.1	0	10.1	10.3
日月光投控	0.59%	4.5	4.5	0	0	7	7	109.6	109.3	109.9	150
永崴投控	-30.70%	-20.2	0	-20.2	-2	0	2	32.9	0	32.9	43
新晶投控	-14.73%	-3.7	0	-3.7	1	1	0	25.5	25.5	0	21.7
富采	5.97%	5.8	5.8	0	0	2	2	48.6	47.1	50	44.4
定穎投控	48.86%	31.4	0.6	30.8	1	2	1	32.1	31.9	32.5	62.7
懷特	-5.63%	-8.2	0	-8.2	7	7	0	20.9	20.9	0	19.8
健喬	10.36%	26.3	17.5	8.8	-2	4	6	42.3	39.7	44.1	39.7
優盛	-7.74%	-3.9	0	-3.9	2	2	0	25.2	25.2	0	23.3
晟德	-10.70%	-12.3	0.2	-12.5	1	2	1	57.5	57.4	57.6	44.9
太醫	11.45%	19	0	19	2	2	0	83	83	0	92.5
中天	-14.94%	-130	0.4	-130.5	16	17	1	51.2	51.2	51.6	43
麗豐-KY	0.52%	1	1	0	0	1	1	190.5	190	191	168.5
曜亞	-9.01%	-10.5	0	-10.5	1	1	0	116.5	116.5	0	106
國光生	-18.09%	-67.8	0	-67.8	11	11	0	34.1	34.1	0	27.9
全宇生技-KY	2.38%	1.2	1.2	0	0	1	1	50.4	49.8	51	51.5
訊映	-1.12%	-0.8	-0.8	0	0	2	2	33.4	33.6	33.2	26.1
太景*-KY	0.96%	2.2	0	2.2	-15	0	15	15.2	0	15.2	15.1
鐿鈦		0	0	0	0	0	0	118.3	0	118.3	118.5
承業醫		0	0	0	0	0	0	57	57	0	52.1
醣聯	16.76%	15.1	0	15.1	-3	0	3	30	0	30	25
久裕	5.66%	2.6	0	2.6	-2	0	2	23	0	23	21.7
安克	-20.32%	-30.8	0	-30.8	-7	0	7	21.7	0	21.7	26.1
如興	-12.10%	-69.5	0	-69.5	153	153	0	3.8	3.8	0	3.3
金雨	-18.81%	-12.6	0	-12.6	1	1	0	67	67	0	54.4
崇友		0	0	0	0	0	0	80.1	80.1	0	125.5
高鋒	2.59%	8.3	2.8	5.5	15	20	5	16	15.9	16.5	16.3
永彰	-1.54%	-8.8	10.6	-19.4	6	10	4	57	56.2	58.9	53
東台	-7.57%	-15.6	0	-15.6	-11	0	11	18.7	0	18.7	20.2
瑞智	1.27%	1.2	1.2	0	0	4	4	22.7	22.5	22.8	28.4
協易機	23.97%	81	-2.9	83.9	8	12	4	28.2	28.4	27.6	38.9
拓凱		0	0	0	0	0	0	168	168	0	208.5
晟田	-14.80%	-10.7	0	-10.7	2	2	0	36	35.9	36.8	30.6
萬在		0	0	0	0	0	0	42.2	42.2	0	54.2
智伸科		0	0	0	0	0	0	137	137	0	101.5
百德	-7.37%	-4.2	0	-4.2	1	1	0	57	57	0	52.8
元翎	-6.18%	-1.6	0	-1.6	1	1	0	25.1	25.1	0	23.6
時碩工業	6.01%	3.4	0	3.4	-1	0	1	56.6	0	56.6	53.2
駐龍	19.23%	74.5	0	74.5	-2	0	2	193.8	0	193.8	156.5
捷流閥業	3.34%	3.3	0	3.3	1	1	0	98.7	98.7	0	102
中美實	2.89%	3.2	0	3.2	-8	0	8	13.9	0	13.9	13.5
大恭	-46.13%	-17.9	0	-17.9	-2	0	2	19.4	0	19.4	28.4
永捷	30.23%	165	33.8	131.2	16	41	25	13.3	12.8	14.2	21
美琪瑪	-9.01%	-30.1	0	-30.1	4	4	0	83.4	83.4	0	75.9
國精化	19.76%	311.1	0	311.1	44	44	0	35.8	35.8	0	42.9
永昕	1.04%	1.3	1.7	-0.4	-2	1	3	41.7	40.4	42.1	42.3
雙美		0	0	0	0	0	0	190	190	0	239
泰博		0	0	0	0	0	0	180	184.5	178.5	163
康普	14.47%	33.9	0	33.9	-3	0	3	78.1	0	78.1	66.8
皇將	-8.79%	-8.6	0.1	-8.6	1	3	2	32.4	32.4	32.5	23.8
台耀	-3.55%	-24.3	-1.2	-23	6	7	1	97.7	97.8	96.6	94
國碳科	2.52%	2.4	0	2.4	2	2	0	47.6	47.6	0	48.8
三福化	1.35%	2	2	0	0	1	1	148	147	149	146
材料-KY	-0.67%	-77.3	-85.7	8.4	1	14	13	822.4	825.6	819	834
晶呈科技	-0.57%	-1	-1	0	0	1	1	176.5	177	176	240
遠傳	-17.57%	-37.7	0	-37.7	-3	0	3	71.5	0	71.5	84.1
正文	0.61%	121.5	151.2	-29.7	-48	544	592	33.4	33.3	33.5	34.2
德英	-7.41%	-25.4	-25.4	0	0	5	5	68.6	71.1	66	57.9
致伸	0.27%	0.3	0.3	0	0	2	2	63	62.9	63.1	95.2
事欣科	-0.90%	-1.5	-1.5	0	0	4	4	40.8	41	40.7	29.7
新唐	-0.85%	-8.5	-7.6	-0.9	-5	3	8	125	126.8	124.3	124.5
泰鼎-KY	32.62%	40.2	0	40.2	-1	0	2	61.6	62	61.6	41.5
燦星網		0	0	0	0	0	0	26.4	26.4	0	35.3
新盛力	9.94%	18.1	0	18.2	-2	2	5	36.5	36.5	36.5	30.4
友輝	58.80%	490.7	1.7	489	19	21	2	39.7	39.7	40.5	65.4
太極	15.94%	73.2	-3.8	77	-6	7	13	35.3	35.7	35.1	22.3
和碩	4.25%	19.5	-5.2	24.7	1	6	5	76.4	76.9	75.8	101.5
嘉彰	-17.59%	-148.3	0	-148.3	-21	0	21	40.1	0	40.1	47.2
臻鼎-KY	19.15%	111	-0.6	111.6	5	6	1	96.6	96.7	96.1	119
誠美材	16.55%	24	2.2	21.8	8	12	4	12.1	12	12.5	14.7
天鈺	-59.95%	-247.5	4.8	-252.3	-2	1	3	137.6	134	138.8	265
十銓	-53.44%	-743.1	-4.2	-738.9	-16	7	23	60.5	60.9	60.3	106.5
立積	-5.83%	-28.5	4.7	-33.2	-1	2	3	162.9	161.5	163.8	197
廣穎	-41.10%	-122.3	1	-123.3	-9	1	10	29.8	28.9	29.9	43.6
亞泰	-7.86%	-26.5	0	-26.5	-5	0	5	67.4	0	67.4	72.7
眾達-KY	-5.10%	-7.7	-7.7	0	0	2	2	75.5	77.5	73.6	70.6
華星光	15.37%	177	5.1	172	-7	1	8	144	139.5	144.6	120
晶達		0	0	0	0	0	0	48.1	0	48.1	58.6
榮剛	8.59%	79.9	2.1	77.8	13	19	6	49	48.9	49.3	54.9
寶碩	110.87%	17.9	0	17.9	1	1	0	16.1	16.1	0	34
亞昕	62.57%	16.1	0	16.1	1	1	0	25.7	25.7	0	41.7
全訊	5.72%	19.9	7.4	12.5	0	1	2	173.5	168.6	176	163.5
東科-KY	156.75%	1,071.5	0	1,071.5	15	15	0	45.6	45.6	0	117
達興材料	19.71%	47.5	5.3	42.3	1	2	1	120.5	118.8	124	161
凌陽創新	22.63%	55	0	55	2	2	0	121.5	121.5	0	149
乙盛-KY	-16.22%	-21.9	0	-21.9	2	2	0	67.6	67.7	66.6	56.7
虹堡	0.41%	2.5	1.2	1.3	1	5	4	122.3	122.2	122.5	123.5
信驊	28.57%	1,235	-10	1,245	1	2	1	2,161.7	2,165	2,155	3,410
jpp-KY	8.81%	252.5	0	252.5	-21	0	21	136.5	0	136.5	124.5
界霖	-4.20%	-27.4	15.1	-42.5	3	8	5	81.6	80.5	83.5	66.3
宜鼎	-6.16%	-17.5	-17.5	0	0	1	1	283.7	290.5	273	281
桂盟		0	0	0	0	0	0	143.5	143.5	0	142.5
系統電	4.55%	5.1	5.1	0	0	3	3	37.4	36.6	38.3	34.1
美而快		0	0	0	0	0	0	81.3	81.3	0	69.7
士開	-43.22%	-38.4	0	-38.4	-9	0	9	9.9	0	9.9	14.2
華容	2.05%	2.1	0	2.1	-7	0	7	14.6	0	14.6	14.3
建榮	-5.75%	-60.7	10.5	-71.1	9	18	9	58.7	58.3	59.5	50.4
世界	29.80%	308.6	0	308.6	14	14	0	74	74	0	96
鈺創	-19.39%	-102.6	-0.2	-102.3	-10	3	13	40.7	40.8	40.7	50.9
台林	-12.19%	-4.7	0	-4.7	1	1	0	38.2	38.2	0	33.5
中光電	-14.76%	-271.5	9.8	-281.3	-11	13	24	76.7	76.2	76.9	102.5
青雲	-19.72%	-11.2	0	-11.2	-1	0	1	56.8	0	56.8	68
中磊	-1.50%	-35.9	3.9	-39.9	-18	3	21	114.1	113	114.3	116.5
台半	-6.70%	-117.5	-32	-85.5	9	21	12	83.5	84.5	81.8	75
崇越	48.45%	86	0	86	1	1	0	177.5	177.5	0	263.5
高技	7.24%	71.5	35.7	35.8	-2	7	9	109.7	106.8	111.9	94
均豪	-45.84%	-227.2	-9.7	-217.5	-10	5	15	33	34.5	32.6	54.3
佶優	6.40%	22	17.3	4.8	-3	11	14	24.6	23.7	25.3	23.7
宣德	0.97%	2	2	0	0	4	4	51.8	51.5	52	59.9
霖宏	15.00%	25.1	0	25.1	6	6	0	27.8	27.8	0	32
富驊	1.62%	0.8	0.8	0	0	1	1	46.4	46.1	46.8	42.6
瀚宇博	-2.04%	-14.4	3.9	-18.3	-3	11	14	50.4	50.2	50.6	56.7
智冠	4.30%	4.2	4.2	0	0	1	1	97.7	95.6	99.8	146
中美晶	1.16%	36.1	-18.3	54.4	2	19	17	163.8	164.3	163.2	191.5
慧友		0	0	0	0	0	0	23.7	23.7	0	25.8
德昌	-12.71%	-103.2	0	-103.2	10	10	0	81.2	81.2	0	70.9
力麒	31.25%	12	0	12	4	4	0	9.6	9.6	0	12.6
龍巖	25.31%	18.5	0	18.5	2	2	0	36.6	36.6	0	45.8
鄉林	-14.14%	-4.2	0	-4.2	-2	1	3	9.9	9.9	9.9	12
遠雄港	-11.70%	-44.3	0	-44.3	6	6	0	63.1	63.1	0	55.7
四維航	15.68%	6	0	6	2	2	0	19	19	0	22
中菲行		0	0	0	0	0	0	75	0	75	97.7
老爺知		0	0	0	0	0	0	59.5	59.5	0	49.8
鳳凰	0.45%	3.6	-8.8	12.3	6	10	4	79	79.6	77.5	81.7
致和證	2.00%	3.5	-0.7	4.1	-4	3	7	24.8	25	24.7	23.7
中租-KY	-14.19%	-271.5	-2.2	-269.4	6	10	3	191.3	191.5	190.8	153
上海商銀	6.23%	2.8	0	2.8	1	1	0	44.2	44.2	0	46.9
合庫金	-2.98%	-12.5	-1.9	-10.5	7	15	7	27.9	28	27.7	26.7
群益證	-53.98%	-33.1	0	-33.1	-3	1	4	15.4	15.4	15.4	26.4
宏遠證	2.03%	2	0	2	8	8	0	12.6	12.6	0	12.9
康和證	6.72%	80.9	-7	87.9	55	82	27	14.7	14.8	14.5	16.4
福邦證	-13.29%	-108	0.3	-108.3	-56	3	60	13.5	13.5	13.6	15.5
創惟	-6.62%	-49.2	1.9	-51.1	5	7	2	106.2	106	107	95.8
競國	-18.62%	-3.3	0	-3.3	-1	0	1	17.5	0	17.5	20.7
大宇資	-2.91%	-17.9	0.6	-18.5	3	8	5	76.9	76.9	77	70.7
邁達特	-12.67%	-463.1	1.2	-464.3	35	51	16	71.7	71.7	71.7	58.4
久威	-12.13%	-24.1	-1.6	-22.5	3	6	3	33.1	33.3	32.8	25.8
彩晶	19.84%	694.7	34.8	659.8	-187	70	257	13.6	13.2	13.7	10.2
建達	-13.39%	-3.6	0	-3.6	1	1	0	27.1	27.1	0	23.5
達運	-1.46%	-2.1	-1.9	-0.1	3	9	6	15.6	15.7	15.4	15.7
新普	-35.45%	-106	0	-106	-1	0	1	299	0	299	405
擎邦	18.93%	125.5	-0.6	126.1	8	15	7	44.2	44.2	44.2	60
上奇		0	0	0	0	0	0	69	69	0	74.3
廣運	3.47%	197.6	51.9	145.7	7	81	74	70.2	69.9	70.6	90.7
信音	7.66%	2.4	2.4	0	0	1	1	30.7	29.5	31.9	31.8
金橋	11.80%	3.8	0	3.8	-2	0	2	16.1	0	16.1	14.2
茂達	18.33%	74.7	-4.2	78.9	1	3	2	135.8	136.6	134.5	215.5
亞翔	20.65%	170	18	152	1	11	10	74.8	74	75.8	226
振曜	-18.50%	-163.8	7.6	-171.4	-4	8	12	73.8	73.2	74.2	117
頎邦	13.63%	219.3	1.4	217.9	20	24	4	67.1	67	67.4	77.9
驊宏資	13.04%	61.4	-7.2	68.6	-7	5	12	39.2	40.2	38.8	29
嘉聯益	-9.15%	-25.3	0.7	-26	11	12	1	23	23	23.7	20.6
鈞寶	-2.36%	-3.9	0	-3.9	6	6	0	27.5	27.5	0	26.9
松上	5.71%	2.6	0.7	1.9	1	2	1	22.3	22.1	22.8	24
禾昌	-3.08%	-4.1	2	-6.1	2	4	2	33.3	33	34	30
華電網	15.27%	2.8	0	2.8	1	1	0	18.5	18.5	0	21.3
華興	27.04%	9.5	0	9.5	3	3	0	11.7	11.7	0	14.8
凌華	-1.68%	-8.9	-0.9	-8.1	-7	1	8	66.3	67.1	66.2	67.4
統振	6.17%	15	-0.7	15.7	3	5	2	48.8	48.9	48.5	54.1
瑞儀	65.98%	238.5	0	238.5	3	3	0	120.5	120.5	0	200
亞通	-2.91%	-5.1	0	-5.1	-5	0	6	29.3	29.5	29.3	30.1
橘子	-24.65%	-234.5	0	-234.5	-13	0	14	67.9	66.5	68	84.7
合晶	-1.86%	-2.3	0	-2.3	3	3	0	40.3	40.3	0	39.6
新潤		0	0	0	0	0	0	49.2	0	49.2	91.7
萬潤	-102.90%	-2,372	1.3	-2,373.3	-20	1	21	109.8	108.5	109.8	228.5
廣明	2.18%	118.8	41.4	77.5	-7	45	52	104.6	104.1	105.1	94
豐藝	-17.40%	-47	0.1	-47	-1	5	6	45	45	45	92
萬泰科	5.28%	1.9	0	1.9	1	1	0	35.1	35.1	0	36.9
精成科	-1.77%	-60.7	127.6	-188.3	-9	59	68	50.6	49.4	51.6	72.5
育富	-3.01%	-24.9	-2.4	-22.5	-17	6	23	35.9	36.2	35.8	37.2
帆宣	-2.51%	-22	5.5	-27.5	-3	3	6	146.2	145	146.8	156
佳必琪	-12.45%	-70	2.1	-72.1	-1	7	8	70.3	70.1	70.4	142.5
海韻電	-0.96%	-21.8	21.7	-43.5	2	21	19	107.9	107.4	108.5	85.6
詮欣	26.97%	16.1	0	16.1	1	1	0	59.7	59.7	0	75.8
雷科	3.10%	4.1	4.1	0	0	4	4	33.1	32.6	33.6	67.6
今國光	2.02%	0.6	0.6	0	0	1	1	27.2	27	27.5	25.6
聯茂	5.12%	86	23.5	62.5	2	22	20	76.3	75.7	76.9	107
精誠	10.53%	24	0	24	2	2	0	114	114	0	126
和椿	-86.26%	-45.2	0	-45.2	-2	0	2	26.2	0	26.2	48.8
居易	16.91%	20	1.2	18.8	2	4	2	29.6	29.4	30	38.8
中探針	0.03%	0.1	6.7	-6.6	5	8	3	47.2	46.6	48.8	45.3
豪勉	6.35%	17.5	-3.9	21.4	-8	2	10	27.5	29.2	27.2	24.6
晉泰	-6.52%	-5.2	0	-5.2	-1	0	1	79.8	0	79.8	85
上揚		0	0	0	0	0	0	35.6	35.6	0	28.4
旺矽	1.88%	58	58	0	0	16	16	193.2	191.3	195	434.5
光鼎	-3.07%	-0.6	0	-0.6	2	2	0	10.6	10.6	0	10.3
茂綸	1.22%	5.6	5.6	0	0	10	10	45.7	45.5	46	72.1
系微	2.75%	7.7	7.7	0	0	2	2	140.1	138	141.8	260
高僑	14.06%	13.5	0	13.5	-3	0	3	31.9	0	31.9	27.4
華孚	19.20%	442.3	-5.3	447.5	-12	6	19	121.2	121.9	121	86.6
驊訊	52.72%	566.5	0	566.5	30	30	0	35.8	35.8	0	54.7
力成	76.65%	72.9	0	72.9	1	1	0	95.1	95.1	94.7	168
迅杰		0	0	0	0	0	0	45.7	45.7	0	59.6
茂迪	-5.56%	-4.8	0	-4.8	3	3	0	28.8	28.8	0	27.2
立端	10.08%	117.7	-3.9	121.6	-9	2	11	106.1	107.8	105.8	92.3
沛波	-28.84%	-7.7	0	-7.7	-1	0	1	26.7	0	26.7	34.4
矽格	-21.73%	-56.1	2.6	-58.7	-2	3	5	51.6	51.1	52	81.3
久元	15.85%	10.3	0	10.3	1	1	0	65	65	0	75.3
台郡	11.52%	41.1	0	41.1	4	4	0	89.2	89.2	0	99.5
同欣電	19.71%	294.4	0	294.4	12	12	0	124.5	124.5	0	149
台燿	23.75%	1,194.9	25.4	1,169.6	21	41	20	122.7	122.3	123.6	178
元山	-11.91%	-27.3	-1.5	-25.8	-1	3	5	45.9	46.2	45.7	58.6
台表科	-34.12%	-30.4	0	-30.4	-1	0	1	89.1	0	89.1	119.5
胡連	8.81%	52	0	52	4	4	0	147.5	147.5	0	160.5
康舒	-9.29%	-282.3	50.5	-332.7	23	58	35	52.4	51.8	53.3	37.4
佳邦		0	0	0	0	0	0	47.2	47.2	0	87.5
啟碁	4.30%	188.2	34.9	153.3	4	37	33	118.2	117.7	118.7	156
聯嘉	-0.64%	-1.2	-1.2	0	3	6	3	30.5	30.6	30.2	30.6
良維	36.24%	62.4	0	62.4	3	3	0	57.4	57.4	0	78.2
旭隼		0	0	0	0	0	0	1,685.2	1,685.2	0	1,680
晶焱	-1.73%	-4	-4	0	0	2	2	115.5	116.5	114.5	97.7
群電	10.71%	163	-11.4	174.4	5	13	8	117.1	117.6	116.2	152.5
樺漢	14.50%	39.8	0	39.8	1	1	0	274.2	274.2	0	314
矽力*-KY	47.77%	145.5	0	145.5	1	1	0	304.5	304.5	0	450
韋僑	9.79%	103.5	0	103.5	-9	0	9	117.5	0	117.5	106
詠昇	0.69%	5.2	5.2	0	0	34	34	22	22	22.1	22.7
迅得	16.13%	49.6	21.7	27.9	1	3	2	102.5	98.1	109	126
廣錠		0	0	0	0	0	0	54.5	54.5	0	39.6
光聖	1.13%	0.8	0.8	0	0	1	1	71	70.6	71.4	180
元晶	-1.95%	-3.6	1.3	-4.9	2	6	4	30.5	30.4	30.7	27.9
藥華藥	-7.34%	-49.4	1.3	-50.8	0	1	2	336.8	335.9	337.3	388
鈺邦	-78.09%	-52.4	0	-52.4	-1	0	1	67.1	0	67.1	119.5
GIS-KY	1.91%	1.3	0	1.3	-1	0	1	68	0	68	66.7
紘康	4.68%	2.2	0	2.2	1	1	0	47	47	0	49.2
益得	-7.01%	-8.2	0	-8.2	4	4	0	29.3	29.3	0	27.2
神盾	1.26%	2.2	2.2	0	0	2	2	87.3	86.7	87.8	240
大樹		0	0	0	0	0	0	429	0	429	276.5
宇智	-13.78%	-93.3	-13.4	-79.9	4	9	5	75.2	76.2	73.5	56.2
保瑞	1.32%	9.6	0	9.6	1	1	0	731.2	731.4	712	741
安集	-12.15%	-10.5	0	-10.5	2	2	0	43.3	43.3	0	38
點序	7.23%	6.2	0	6.2	-1	0	1	85.1	0	85.1	78.9
環球晶	5.52%	27	0	27	1	1	0	490	490	0	517
晶碩	1.97%	7	7	0	0	1	1	354.5	351	358	509
生華科	-2.91%	-2.5	0	-2.5	2	2	0	43	43	0	41.7
聚和		0	0	0	0	0	0	40.4	0	40.4	39.4
精測	7.73%	38	0	38	-1	0	1	491.5	0	491.5	453.5
穎崴		0	0	0	0	0	0	650	650	0	857
保勝光學	-5.55%	-18.3	-2.7	-15.7	2	4	2	82.5	82.9	81.6	75.1
捷敏-KY	0.86%	0.6	0	0.6	1	1	0	70	70	0	70.6
明達醫	11.21%	123.6	0	123.6	-12	0	12	91.9	0	91.9	81.6
愛普*	1.56%	254.5	218.8	35.7	4	47	43	347.5	345.1	350.2	354
瑞耘	8.67%	10.4	0	10.4	2	2	0	60	60	0	65.2
晶心科	4.79%	382.9	-12.1	395	-14	4	19	420.9	423.4	420.3	394
倉和	8.03%	12	12	0	0	1	1	149.5	143.5	155.5	176
泰福-KY		0	0	0	0	0	0	64	64	0	42.9
高端疫苗	7.84%	71	19.5	51.5	-7	8	15	60.4	58.8	61.3	53.9
長科*	0.03%	0	0	0	0	2	2	34.5	34.5	34.6	39.4
北極星藥業-KY	-14.75%	-12.2	0	-12.2	1	1	0	82.7	82.7	0	70.5
是方	-13.17%	-52.5	0	-52.5	1	1	0	398.5	398.5	0	346
宏觀	9.69%	62.5	0	62.5	5	5	0	129	129	0	141.5
醫揚	0.00%	0	0	0	1	1	0	170	170	0	170
維田	-14.49%	-18.2	0	-18.2	2	2	0	62.7	62.7	0	53.6
研揚	-1.20%	-33	78.7	-111.7	10	15	5	182.6	178.7	194.4	167.5
台康生技	-10.39%	-82.8	6.3	-89.1	5	8	3	99.6	99	101.1	81.2
寬宏藝術	-47.12%	-73.5	0	-73.5	-3	0	3	52	0	52	76.5
帝寶	83.95%	102	0	102	1	1	0	121.5	121.5	0	223.5
瀧澤科	-3.31%	-19.8	-1.1	-18.6	-16	1	17	35.1	36.2	35.1	36.3
奈米醫材		0	0	0	0	0	0	133.3	130.5	136	122.5
朋億*	74.47%	87.5	0	87.5	1	1	0	117.5	117.5	0	205
M31	12.08%	212.4	16.2	196.2	1	2	1	879.2	873.8	890	1,070
全宇昕	-3.00%	-4.3	0	-4.3	-1	0	2	71.8	69.1	71.9	74
華安	-19.90%	-26.9	0	-26.9	1	2	0	67.6	67.5	70.1	54
羅麗芬-KY	-6.20%	-8.8	0	-8.8	2	2	0	71	71	0	66.6
信紘科	133.12%	102.5	0	102.5	1	1	0	77	77	0	179.5
緯穎	0.95%	49	49	0	0	3	3	1,716.8	1,708.7	1,725	2,665
復盛應用		0	0	0	0	0	0	193.7	193.7	0	301
騰輝電子-KY	4.13%	24.7	8.8	16	-1	5	6	99.8	98.8	100.6	84.6
安格	75.22%	139.6	0	139.6	4	4	0	46.4	46.4	0	81.3
伊雲谷	-26.93%	-34.2	0	-34.2	1	1	0	127.1	127.1	0	92.9
洋基工程	-36.07%	-101	0	-101	-1	0	1	280	0	280	381
軒郁	-13.98%	-35.5	0	-35.5	-1	0	1	254	0	254	289.5
惠特	-0.15%	-0.1	-0.1	0	0	1	1	68.5	68.5	68.4	57.6
長聖	-1.11%	-6.5	0	-6.5	-3	0	3	194.8	0	194.8	197
嘉基		0	0	0	0	0	0	117	117	0	164
力智	0.18%	0.8	0.8	0	0	2	2	224.3	224.1	224.5	270.5
博晟生醫	-1.80%	-6.5	0	-6.5	-9	0	10	36.1	38	36.1	36.8
91APP*-KY	10.52%	11.1	0	11.1	-1	0	1	105.5	0	105.5	94.4
安普新	-12.84%	-6.6	0	-6.6	-1	0	1	51.4	0	51.4	58
亨泰光		0	0	0	0	0	0	196	196	0	177.5
叡揚	-9.01%	-26.5	4.5	-31	1	2	1	147	145.5	150	114.5
龍德造船	18.69%	80	0	80	4	4	0	107	107	0	127
威鋒電子		0	0	0	0	0	0	210.3	210.3	0	197.5
力積電	5.42%	60.2	5.7	54.5	-19	19	38	29.2	29	29.3	26.5
展碁國際	-11.31%	-6.4	0	-6.4	-1	0	1	56.6	0	56.6	63
視陽	-25.58%	-226	-2.8	-223.2	-4	1	5	176.7	179	176.2	232
采鈺		0	0	0	0	0	0	212.1	213.5	212	270.5
晉弘	9.34%	43.3	6.6	36.7	-1	3	4	115.9	114.7	116.9	80.2
崑鼎		0	0	0	0	0	0	318	318	0	313.5
森崴能源	13.62%	29	0	29	2	2	0	106.5	106.5	0	121
宏碁資訊	1.30%	4	4	0	0	1	1	307	305	309	269.5
聯寶	1.14%	1.5	1.5	0	0	3	3	44	43.8	44.3	39.1
千附精密		0	0	0	0	0	0	121.5	0	121.5	112.5
汎銓	-10.78%	-37	5	-42	1	2	1	171.7	170	175	128
長佳智能	-24.00%	-26.6	0	-26.6	0	1	0	110.8	110	115	83.4
錼創科技-KY創	-26.27%	-140	0	-140	5	5	0	106.6	106.6	0	78.6
雲豹能源-創	-45.38%	-43.7	0	-43.7	-1	0	1	96.3	0	96.3	140
倍力	5.44%	24	-12.5	36.5	-1	2	3	147	150.8	144.5	108
鏵友益	-12.25%	-10.5	0	-10.5	2	2	0	42.9	42.9	0	37.6
意德士		0	0	0	0	0	0	104.5	104.5	0	132.5
雷虎	23.96%	97.4	0.5	96.9	5	7	2	58.1	58	58.3	77.4
榮群	-24.12%	-9.2	0	-9.2	-2	0	2	19.2	0	19.2	23.8
長園科	19.51%	24.1	-0.4	24.6	-1	1	3	41.2	41.6	41.1	28.9
網家	1.22%	1.1	1.1	0	0	2	2	45.2	45	45.5	33.1
南電	9.65%	209.2	-20.3	229.6	-5	4	9	241	244.5	239.4	193.5
德勝	13.41%	30.2	0	30.2	-3	0	3	75.1	0	75.1	65
晶采	-3.10%	-14.2	1.8	-15.9	9	11	2	41.5	41.4	42.3	39.6
廣積	4.06%	127.5	-26.6	154.1	-11	21	32	98.1	98.9	97.6	83.6
凱碩	76.62%	21.3	0	21.3	2	2	0	13.9	13.9	0	24.6
元太	-0.54%	-7.2	11.5	-18.6	2	6	4	221	219.8	222.7	210.5
長華*	55.01%	50.2	0	50.2	3	3	0	30.4	30.4	0	47.2
陞泰	6.69%	1.7	0	1.7	1	1	0	25.4	25.4	0	27.1
伍豐	-11.06%	-22.4	0	-22.4	6	6	0	33.7	33.7	0	30
致新	-27.62%	-303.5	5.7	-309.2	-4	1	5	219.8	215	220.7	298
宏捷科	11.28%	215.6	37.8	177.8	5	20	15	95.5	94.5	97	130
品安	38.09%	61.3	0	61.3	5	5	0	32.2	32.2	0	44.5
翔名	40.63%	35.1	0	35.1	1	1	0	86.4	86.4	0	121.5
保銳	-5.65%	-0.9	0	-0.9	-1	0	1	16.8	0	16.8	17.8
擎亞	240.49%	78.4	0	78.4	3	3	0	10.9	10.9	0	37
錸寶	-3.93%	-1.5	0	-1.5	1	1	0	38.2	38.2	0	36.7
凌巨	11.95%	114	-4.4	118.4	-51	11	62	15.4	15.7	15.3	13
華東	-38.32%	-5.3	0	-5.3	-1	0	1	13.7	0	13.7	19
至上	-61.25%	-1,229.8	4.8	-1,234.6	-36	4	40	50.2	49.1	50.3	84.6
福懋科		0	0	0	0	0	0	39.9	0	39.9	38.5
南茂	6.14%	61	5.1	55.9	8	27	19	36.8	36.7	36.9	43.7
博智	4.14%	30	0	30	5	5	0	145	145	0	151
達方	49.97%	126.6	0.6	125.9	5	6	1	42.2	42.1	42.8	67.3
天宇		0	0	0	0	0	0	41.2	41.2	0	37.5
無敵	-11.17%	-6.8	0	-6.8	3	3	0	20.2	20.2	0	17.9
勤誠	12.57%	324.6	-44.4	369.1	3	13	9	198.6	200.7	195.8	293
志超	9.77%	8.5	0	8.5	-2	0	2	43.5	0	43.5	39.3
明基材	4.99%	54.2	9.3	44.9	-7	21	28	38.8	38.6	39	32.6
寶一	-0.13%	-0.5	1.9	-2.5	1	9	8	47.8	47.7	47.9	45.2
巨有科技	-17.67%	-179	-4.5	-174.5	-3	3	6	168.8	169.8	168.3	226.5
新漢	-9.50%	-5.3	0	-5.3	1	1	0	55.8	55.8	0	50.5
朋程	1.16%	2	2	0	0	1	1	172.5	171.5	173.5	186
宇瞻	23.70%	12.3	0	12.3	1	1	0	51.9	51.9	0	64.2
商丞	-0.41%	-0.3	-0.3	0	0	5	5	12.1	12.1	12.1	12.4
泰藝	12.61%	47	1.5	45.5	-9	1	10	37.3	36	37.4	32.4
群聯	-6.62%	-50.7	-50.7	0	0	2	2	383	394.4	369	589
益張		0	0	0	0	0	0	57	57	0	74.1
恒耀	-22.01%	-12.9	0	-12.9	-1	0	1	58.6	0	58.6	71.5
金居	14.29%	286.8	8.1	278.8	29	33	4	60.8	60.6	62.6	70.2
千附	-5.69%	-4.4	0	-4.4	-1	0	2	38.6	38.4	38.7	40.9
金益鼎	15.13%	275.1	-7.1	282.2	30	37	7	49.1	49.3	48.3	58.7
盛弘	-10.73%	-27.2	-1	-26.2	6	7	1	36.2	36.3	35.4	32
東生華	-39.18%	-37.1	0	-37.1	-2	0	2	47.4	0	47.4	65.9
弘帆	3.89%	55	20	35	5	15	10	94.3	93.5	95.5	100.5
大江	-0.10%	-1	-1	0	0	6	6	170.1	170.2	170	153.5
昶昕	-31.56%	-8.9	0	-8.9	-1	0	1	28.2	0	28.2	37.1
綠電	4.60%	26	0	26	14	14	0	40.4	40.4	0	42.3
華研	3.21%	14	0.5	13.5	-3	1	4	108.9	108.5	109	104.5
霹靂	-0.84%	-0.2	0	-0.2	1	1	0	24	24	0	23.8
富邦媒	-30.13%	-182.9	0	-182.9	0	1	0	607	606.9	618	424
美吉吉-KY	18.02%	25.7	0	25.7	3	3	0	47.5	47.5	0	56
東哥遊艇	-25.26%	-123.5	0	-123.5	1	1	0	489	489	0	365.5
大田	-4.81%	-4.3	0	-4.3	-1	0	1	89.4	0	89.4	93.7
台汽電	-4.25%	-13.6	-6.7	-6.9	-5	2	7	45.6	48.2	44.9	46.3
北基	25.75%	25.6	0	25.6	2	2	0	49.7	49.7	0	62.5
大汽電		0	0	0	0	0	0	49	0	49	52.2
明安	-10.93%	-64.9	-5.8	-59.1	-6	2	8	74.2	76.6	73.7	83.5
森鉅	-1.09%	-3.3	-1	-2.4	1	4	3	75.9	76.1	75.7	73.7
高力	45.59%	410.5	0	410.5	3	3	0	300.2	300.2	0	437
美德醫療-DR	13.04%	3.9	0	3.9	5	5	0	6.1	6.1	0	6.9
鈺齊-KY		0	0	0	0	0	0	124	124	0	129
台火	42.32%	102	0	102	20	20	0	12.1	12.1	0	17.2
寶成	-26.46%	-48.9	0	-48.9	-5	0	6	30.8	31	30.8	39
欣巴巴	-41.72%	-49.1	0	-49.1	-2	0	2	58.9	0	58.9	83.4
統一實	-11.87%	-37.1	0	-37.1	18	18	0	17.4	17.4	0	15.3
大台北	0.35%	0.2	0	0.2	-2	0	2	32.7	0	32.7	32.6
豐泰	-12.00%	-128.8	0	-128.8	6	6	0	179	179	0	157.5
櫻花	-49.70%	-219.4	0	-219.4	-7	0	7	63.1	63.5	63.1	94.4
美利達	-11.21%	-23.8	0	-23.8	-1	0	1	212.2	212	212.2	236
中保科		0	0	0	0	0	0	108.7	108.7	0	128.5
康那香	-9.99%	-33.4	0.1	-33.6	-16	1	17	19.7	19.6	19.7	21.8
巨大		0	0	0	0	0	0	215	215	0	220
福興	33.41%	142.5	0	142.5	10	10	0	42.7	42.7	0	56.9
泰銘	14.93%	42.1	-2.5	44.6	2	5	3	56.4	56.7	55.9	79
中聯資源	-28.76%	-15.1	0	-15.1	-1	0	1	52.5	0	52.5	67.6
成霖	-38.82%	-54.2	0	-54.2	-10	0	10	14	0	14	19.4
慶豐富	33.51%	6.2	0	6.2	1	1	0	18.5	18.5	0	24.7
百和	15.25%	16.5	2.3	14.2	1	2	1	54.1	53.4	55.6	67.6
裕融	-23.20%	-598.5	0	-598.5	14	14	0	184.3	184.3	0	141.5
潤泰新	34.82%	96.9	0	96.9	8	8	0	34.8	34.8	0	46.9
佳龍	34.42%	39.5	0	39.5	5	5	0	23	23	0	30.9
世紀鋼	-46.99%	-209.5	-13.8	-195.7	-2	1	3	148.6	159	145.2	243