富邦-興業券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
919
漲跌
▲13
漲幅
+1.43%
成交量
55,800張
產業
上市半導體類股
9688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-興業券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/08/09

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
矽創	-18.94%	-44.5	0	-44.5	-1	0	1	235	0	235	279.5
鈦昇	64.55%	182.8	0	182.8	4	4	0	70.8	70.8	0	116.5
昇陽半導體	35.49%	20.3	0	20.3	1	1	0	57.2	57.2	0	77.5
東鹼	-0.44%	-0.1	0	-0.1	1	1	0	33.7	33.7	0	33.6
元大台灣50	40.88%	51.9	0	51.9	1	1	0	127	127	0	179
元大高股息	-3.86%	-4.1	0.6	-4.7	0	2	3	35.6	35.4	35.7	40.4
元大台灣50反1	-12.95%	-1.2	0	-1.3	1	2	1	4.8	4.8	4.8	3.5
復華香港正2	17.66%	6.6	0	6.6	-3	0	3	12.4	0	12.4	10.2
期元大S&P黃金反1	13.76%	8.6	0	8.6	-5	0	5	12.5	0	12.5	10.8
元大美債20年	-2.64%	-1.7	0	-1.7	0	2	1	31.3	31.3	31.3	29.6
期元大S&P日圓正2	-25.58%	-2.1	0	-2.1	1	1	0	8.2	8.2	0	6.1
復華富時不動產		0	0	0	0	0	0	10.3	10.3	0	9.7
元大台灣高息低波		0	0	0	0	0	0	47	47	0	58.9
期街口布蘭特正2	1.22%	6.9	0	6.9	-35	0	35	16.1	0	16.1	15.9
元大投資級公司債	3.70%	12.7	0	12.7	9	10	0	34.3	34.3	34.4	35.6
群益投資級電信債	7.09%	2.6	0	2.6	1	1	0	36.6	36.6	0	39.1
第一金工業30		0	0	0	0	0	0	24.3	0	24.3	31.7
中信中國50正2		0	0	0	0	0	0	10.1	10.1	0	8
國泰永續高股息	5.79%	14.9	0.3	14.6	8	12	4	21.5	21.5	21.6	23.3
國泰台灣5G+	37.50%	6.6	0	6.6	1	1	0	17.6	17.6	0	24.2
中信中國高股息	2.54%	0.3	0	0.3	1	1	0	11.4	11.4	0	11.7
富邦越南	6.25%	3.5	0.2	3.3	-2	2	4	13.9	13.9	13.9	12.3
永豐台灣ESG		0	0	0	0	0	0	14	14	0	16.8
富邦台灣半導體	44.03%	5.2	0	5.2	1	1	0	11.9	11.9	0	17.1
國泰智能電動車	-22.38%	-12.2	0	-12.2	-2	0	3	18.1	18.2	18.1	22.2
富邦未來車	-44.26%	-8.6	0	-8.6	-1	0	1	19.3	0	19.3	27.9
富邦特選高股息30	24.99%	26.6	0	26.6	8	8	0	13.3	13.3	0	16.7
中信電池及儲能	23.05%	2.9	0	2.9	-1	0	1	12.6	0	12.6	9.7
富邦元宇宙	15.12%	7.5	0	7.5	4	4	0	12.4	12.4	0	14.3
FT臺灣Smart	36.94%	3.6	0	3.6	1	1	0	9.9	9.9	0	13.5
永豐優息存股	10.43%	7.8	0	7.8	5	5	0	14.9	14.9	0	16.4
凱基優選高股息30		0	0	0	0	0	0	20.4	20.4	0	27.9
群益台灣精選高息	28.89%	23.5	0	23.5	4	4	0	20.4	20.4	0	26.2
群益台ESG低碳50	34.88%	143.1	0	143.1	25	25	0	16.4	16.4	0	22.1
復華S&P500成長	30.29%	26	0	26	5	5	0	17.2	17.2	0	22.4
復華台灣科技優息	27.02%	213.8	0	213.8	48	48	0	16.5	16.5	0	20.9
永豐ESG低碳高息	-39.99%	-12.1	0	-12.1	-2	0	2	15.1	0	15.1	21.1
亞泥	4.00%	3.2	0	3.2	2	2	0	40.1	40.1	0	41.7
嘉泥	-8.42%	-20.4	0	-20.5	10	12	2	20.2	20.2	20.3	18.2
大成	2.24%	2.5	0.4	2	1	2	1	55	54.9	55.3	56.9
統一	13.15%	9.4	0	9.4	1	1	0	71.5	71.5	0	80.9
愛之味	-11.41%	-23.6	0.2	-23.8	14	15	1	13.8	13.8	14	12.1
聯華		0	0	0	0	0	0	63.9	0	63.9	66.9
台塑	-27.68%	-23.2	0	-23.2	1	1	0	83.8	83.8	0	60.6
華夏	34.88%	45	0	45	-5	0	5	25.8	0	25.8	16.8
台達化	21.79%	4.3	0	4.3	-1	0	1	19.5	0	19.5	15.3
國喬	26.19%	5	0	5	-1	0	1	18.9	0	18.9	14
東陽	39.50%	119	1.2	117.8	2	5	3	60.3	60.1	60.5	119
台化		0	0	0	0	0	0	66.1	0	66.1	51.7
再生-KY		0	0	0	0	0	0	7.8	7.8	0	7.4
新紡	9.55%	16.8	0	16.8	4	4	0	44.1	44.1	0	48.3
福懋	-13.65%	-3.5	0	-3.5	1	1	0	26	26	0	22.5
南紡	14.10%	21.8	0	21.8	10	10	0	15.4	15.4	0	17.6
首利		0	0	0	0	0	0	13.8	13.8	0	16
士電	43.43%	114.5	1	113.5	1	2	1	131.8	131.5	132.5	245
東元	4.99%	5.2	0	5.2	1	2	1	52.1	52.1	52.1	57.3
中興電	-32.49%	-379.5	1.8	-381.3	-6	4	10	116.8	116.5	117	180.5
亞力	-76.26%	-132	0.4	-132.4	-2	1	3	57.7	57.4	57.8	124
華城	-137.66%	-614	0	-614	-1	1	2	223	223	223	837
堤維西	106.16%	172.3	0	172.3	5	5	0	32.5	32.5	0	66.9
耿鼎	62.74%	80.5	0	80.5	6	6	0	21.4	21.4	0	34.8
恩德	-6.82%	-1.8	0	-1.8	2	2	0	13.2	13.2	0	12.3
倉佑	-9.96%	-28.4	0	-28.4	-11	0	11	25.9	0	25.9	28.5
吉茂	180.68%	85.1	0	85.1	2	2	0	23.6	23.6	0	66.1
岱宇		0	0	0	0	0	0	32.7	32.7	0	30.5
華電	-25.14%	-9.2	0	-9.2	-1	0	1	36.8	0	36.8	46.1
華新	-6.45%	-37.9	0	-37.9	15	15	0	39.2	39.2	0	36.7
華榮	80.09%	17.3	0	17.3	1	1	0	21.6	21.6	0	38.9
大亞	34.43%	320.3	0.9	319.4	22	25	3	37.2	37.2	37.5	51.7
宏泰	46.87%	60	0	60	5	5	0	25.6	25.6	0	37.6
億泰	0.94%	0.2	0.2	0	0	2	2	10.6	10.6	10.7	23.2
合機	101.47%	55.1	0	55.1	2	2	0	27.2	27.2	0	54.7
台肥	2.05%	6.5	0	6.5	5	5	0	63.3	63.3	0	64.6
中華化	-4.92%	-3	0	-3	2	2	0	30.7	30.7	0	29.2
杏輝	12.24%	4.1	0	4.1	1	1	0	33.1	33.1	0	37.2
喬山	-0.52%	-0.4	-0.4	0	0	1	1	77.4	77.6	77.2	88.9
中化生	-31.10%	-43.7	0	-43.7	2	2	0	70.2	70.2	0	48.4
訊聯	16.85%	24.6	0	24.6	2	2	0	73	73	0	85.3
光洋科	43.74%	32.5	0	32.5	2	2	0	37.2	37.2	0	53.4
科妍	35.51%	30.4	0	30.4	1	1	0	85.6	85.6	0	116
美時	-0.72%	-12.5	-4.5	-8	3	6	3	290.7	291.2	289.7	288.5
台玻	15.75%	21.3	0.2	21.1	-5	1	6	22.5	22.4	22.5	18.3
富喬	-85.46%	-24.4	0	-24.4	-2	0	2	14.3	0	14.3	26.5
正隆	-11.11%	-25.1	0	-25.1	7	7	0	32.3	32.3	0	28.7
華紙	-17.40%	-87	1	-88.1	14	18	4	27.8	27.7	28	21.5
永豐餘	-12.76%	-4.4	0	-4.4	1	1	0	34.1	34.1	0	29.8
中鋼	-11.77%	-33.1	0.2	-33.3	7	10	3	28.1	28.1	28.1	23.3
第一銅	61.87%	191.5	0	191.5	10	10	0	31	31	0	50.1
中鴻	12.56%	38.9	-0.1	39	-10	2	12	25.8	25.9	25.8	21.9
燁輝	-0.49%	-0.3	0	-0.3	4	4	0	15.3	15.3	0	15.2
千興	-120.51%	-33.2	0	-33.2	-5	0	5	5.5	0	5.5	12.2
上銀	2.20%	4.5	0	4.5	1	1	0	205	205	0	209.5
川湖		0	0	0	0	0	0	860	860	0	1,205
泰豐	17.77%	9.3	0	9.3	3	3	0	17.5	17.5	0	20.6
國際中橡	-16.91%	-17.5	0	-17.5	5	5	0	20.7	20.7	0	17.2
正新	30.00%	11.3	0	11.3	1	1	0	37.5	37.5	0	48.8
建大		0	0	0	0	0	0	29.7	0	29.7	33.6
裕隆	-7.95%	-19.1	2.6	-21.7	2	3	1	80.1	79.5	82.1	68.6
中華	-31.11%	-117.7	0	-117.7	-4	0	4	94.6	0	94.6	124
三陽工業	-5.18%	-8.4	0	-8.4	2	2	0	81.1	81.1	0	76.9
艾姆勒	-11.01%	-27.2	0.4	-27.7	-5	1	6	41.3	40.9	41.3	46.9
光寶科	-14.36%	-161	3.4	-164.4	4	8	3	140.2	139.9	141	107
麗正		0	0	0	0	0	0	17.7	17.7	0	18.4
聯電	23.89%	21.8	0	21.8	2	2	0	45.5	45.5	45.8	56.4
台達電	-0.47%	-1.7	-1.7	0	0	1	1	358.9	359.7	358	353.5
金寶	-3.57%	-0.6	0	-0.6	-1	0	1	16.8	0	16.8	17.4
華通	42.08%	1,079.3	3.2	1,076.1	41	56	15	45.8	45.8	46	72
台揚	-29.00%	-12.5	0	-12.5	1	1	0	43.1	43.1	0	30.6
楠梓電	19.69%	7.7	0	7.7	1	1	0	39.1	39.1	0	46.8
鴻海	44.25%	245	0.8	244.2	3	5	2	110.7	110.6	111	192
中環	5.00%	35.7	0	35.7	-55	0	55	13	0	13	12.4
仁寶	-0.08%	0	0	0	0	2	2	31.5	31.5	31.5	35.9
廣宇		0	0	0	0	0	0	41.1	41.1	0	38.8
華泰	17.71%	94.5	1.1	93.4	9	11	2	48.5	48.4	49	58.8
台積電	-0.35%	-1.9	-1.9	0	0	1	1	553	553.9	552	919
友訊	-10.55%	-2.1	0	-2.1	1	1	0	19.9	19.9	0	17.8
台亞	21.71%	55.3	0	55.3	-5	0	5	50.9	0	50.9	39.9
華邦電	-8.04%	-21.6	0	-21.6	10	10	0	26.8	26.8	0	24.7
智邦	41.96%	160.5	0	160.5	1	1	0	382.5	382.5	0	543
佳世達	8.97%	8.1	0.5	7.7	-1	1	2	45.5	45.2	45.6	37.9
宏碁	-14.60%	-37.8	1.2	-39	-3	4	7	37	36.8	37.1	50.1
鴻準	-19.53%	-78	0	-78	-7	0	7	57.1	0	57.1	68.2
英業達	0.45%	20.3	-12.6	32.9	-8	67	75	59.9	60	59.8	55.7
華碩	0.20%	1.5	1.5	0	0	2	2	380.9	380.5	381.3	487
矽統	124.48%	1,069.7	2.3	1,067.5	29	39	10	22	22	22.2	58.8
燿華	124.10%	20.6	0	20.6	1	1	0	16.6	16.6	0	37.2
金像電	-4.17%	-80.5	-49.7	-30.8	-2	9	11	175.6	178.6	173.1	188.5
大同	3.64%	5.7	1.8	3.9	1	3	2	52.2	51.8	52.7	55.7
佳能	-165.02%	-201	0	-201	-6	0	6	20.3	0	20.3	53.8
技嘉	0.10%	2	21.3	-19.3	1	6	5	337.2	335.3	339.5	316
微星	-2.62%	-15.5	-1.3	-14.2	1	3	2	196.9	197.2	196.5	183
瑞昱	40.73%	497.5	0	497.5	3	3	0	407.2	407.2	0	573
廣達	-6.07%	-546.4	53.6	-600	-13	25	38	237	235.7	237.8	284
台光電	2.39%	178.5	-4.6	183.1	16	17	1	439.8	440.1	435.5	451.5
威盛	-1.62%	-53.9	-58.7	4.9	-3	26	30	110.8	112	109.7	108.5
研華	-1.94%	-68	0	-68	-9	0	10	351.2	353	351.2	358
凌陽	-17.94%	-21.6	0	-21.6	-4	0	4	30.1	0	30.1	35.5
毅嘉	-0.36%	-1.1	1.9	-3	1	8	7	37.8	37.6	37.9	34.7
漢唐	-58.99%	-398.5	0	-398.5	-3	0	3	225.2	0	225.2	358
友達	7.51%	122.5	0	122.5	-50	30	80	20.4	20.4	20.4	18
中華電	0.00%	0	0	0	0	1	1	117	117	117	126.5
三商電	20.75%	27.5	0	27.5	5	5	0	26.5	26.5	0	32
超豐	-0.32%	-0.2	0	-0.2	-1	0	1	62.5	0	62.5	62.7
京元電子	-44.71%	-146.3	0	-146.3	-5	0	5	65.4	0	65.4	94.7
創見	-70.63%	-50.5	0	-50.5	-1	0	1	71.5	0	71.5	122
凌群	-4.53%	-5.4	0	-5.4	-2	0	2	59.6	0	59.6	62.3
聯發科	-97.59%	-5,472.4	0	-5,472.4	-8	0	8	701	0	701	1,385
全新	-17.92%	-46.5	0	-46.5	-2	0	2	129.8	0	129.8	153
飛宏	-1.56%	-15	-15	0	0	15	15	64	64.5	63.5	50.7
義隆	34.73%	41.5	0	41.5	1	1	0	119.5	119.5	0	161
光群雷	-0.20%	-0.2	0	-0.2	-4	0	4	25.1	0	25.1	25.1
鉅祥	-114.00%	-57	0	-57	-1	0	1	50	0	50	107
強茂	-17.16%	-60.5	0	-60.5	5	5	0	70.5	70.5	0	58.4
連宇		0	0	0	0	0	0	55.1	55.1	0	41
兆赫	4.29%	0.8	0	0.8	1	1	0	19.8	19.8	0	20.7
一詮	175.48%	235.1	0	235.1	3	3	0	44.7	44.7	0	123
漢平	-29.88%	-210.7	0	-210.7	-19	0	19	37.1	0	37.1	48.2
瑞軒	50.39%	6.5	0	6.5	1	1	0	12.8	12.8	0	19.3
華新科	-24.88%	-134.5	0	-134.5	-6	0	6	90.1	0	90.1	112.5
新建	-88.80%	-22.2	0	-22.2	-4	0	4	6.3	0	6.3	11.8
達欣工	72.35%	23.5	0	23.5	1	1	0	32.6	32.6	0	56.1
益航	-6.50%	-2.8	0	-2.8	5	5	0	8.6	8.6	0	8.1
長榮	80.35%	171.5	0	171.5	2	2	0	106.7	106.7	0	192.5
裕民	-27.19%	-23.6	0	-23.6	-2	0	2	43.4	0	43.4	55.2
榮運	10.27%	44.5	0.4	44.1	14	15	1	28.9	28.9	29.3	32
陽明	0.81%	1.5	1.5	0	0	4	4	46.2	46.1	46.4	72.4
華航	10.20%	81	0.3	80.7	-29	2	31	25.6	25.5	25.6	22.9
萬海		0	0	0	0	0	0	50	50	0	84.4
台航	30.50%	81.9	0	81.9	9	10	1	26.9	26.9	26.9	36
長榮航	-1.56%	-39	-3.4	-35.7	57	68	11	36.8	36.9	36.6	36.3
亞航	-6.52%	-6.9	-0.2	-6.7	-2	1	3	35.5	35.7	35.5	38.9
漢翔	3.02%	24.6	-0.8	25.4	-5	9	14	58.2	58.3	58.2	53.1
慧洋-KY	-0.11%	0	0	0	0	1	1	45.8	45.8	45.8	68.9
大車隊		0	0	0	0	0	0	110.5	110.5	0	120.5
長榮航太	-3.48%	-4	0	-4	1	1	0	115	115	0	111
華園		0	0	0	0	0	0	22.9	22.9	0	19.3
六福		0	0	0	0	0	0	19.4	19.4	0	20
第一店	0.90%	0.7	0	0.7	5	5	0	15.6	15.6	0	15.8
夏都	-8.35%	-5.3	0	-5.3	1	1	0	63.5	63.5	0	58.2
瓦城		0	0	0	0	0	0	316.2	0	316.2	232
六角	19.12%	52	0	52	-2	0	2	136	0	136	110
富野		0	0	0	0	0	0	36.2	36.2	0	26.3
山富	-8.35%	-23.5	0	-23.5	-2	0	2	140.8	0	140.8	152.5
五福	41.72%	36.8	0	36.8	1	1	0	88.2	88.2	0	125
雲品	0.85%	0.7	0.7	0	0	1	1	82.7	82.3	83	70.5
彰銀	-3.24%	-13.9	0	-13.9	23	23	0	18.7	18.7	0	18.1
華票	4.78%	3.5	0	3.5	5	5	0	14.7	14.7	0	15.4
臺企銀	21.46%	15.1	0	15.1	5	5	0	14.1	14.1	0	17.2
統一證	36.21%	73.5	0	73.5	10	10	0	20.3	20.3	0	27.7
三商壽	44.94%	14	0	14	6	6	0	5.2	5.2	0	7.5
華南金	-12.51%	-366.1	0.9	-367	-126	5	131	22.3	22.2	22.3	25.3
富邦金	16.87%	561	0	561	51	51	0	65.2	65.2	0	76.2
國泰金	-18.55%	-34.5	0.1	-34.7	-3	1	4	46.5	46.4	46.5	58.1
開發金	-0.13%	0	0	0	0	2	2	12.4	12.4	12.4	15.2
玉山金	11.67%	21	0	21	7	7	0	25.7	25.7	0	28.7
兆豐金	0.14%	0.3	-0.2	0.5	-3	3	6	39.6	39.7	39.6	39.5
永豐金	33.92%	223.5	0.3	223.2	36	37	1	17.8	17.8	18.1	24
中信金	50.66%	24.9	0	24.9	2	2	0	24.6	24.6	0	37.1
第一金	-4.35%	-120.5	-0.3	-120.2	89	95	6	29.1	29.2	29.1	27.8
統一超	0.37%	1	0	1	1	1	0	269	269	0	270
農林	-19.13%	-5	0	-5	1	1	0	26.4	26.4	0	21.4
豐達科	1.41%	1.5	1.5	0	0	1	1	106.3	105.5	107	103
晶豪科	29.79%	45.4	0	45.4	2	2	0	76.2	76.2	0	98.9
大立光	-4.78%	-205	22.5	-227.5	-1	1	2	2,145	2,130	2,152.5	2,380
晟銘電	-0.37%	-0.7	-0.7	0	0	4	4	43.4	43.5	43.3	92.7
聯陽	-24.37%	-34	0	-34	-1	0	1	139.5	0	139.5	173.5
嘉晶	1.09%	2.8	0	2.8	-4	0	4	64.5	0	64.5	63.8
奇鋐	23.98%	349	0.8	348.3	1	4	3	363.9	363.8	364	712
憶聲	21.64%	11.5	0	11.5	3	3	0	17.7	17.7	0	21.6
星通	-32.38%	-53.8	-1.4	-52.4	-2	2	4	41.5	42	41.3	67.5
零壹		0	0	0	0	0	0	67	67	0	83.7
偉訓	1.31%	3.7	4.8	-1.1	-2	2	4	70.7	69.1	71.5	72
威健	-29.99%	-104.8	0	-104.8	-12	0	12	29.1	0	29.1	37.9
聯詠	26.08%	420.7	8.6	412.1	2	4	2	403.3	402	406.3	608
智原	0.25%	3	9	-6	-2	2	4	303	300	304.5	307.5
文曄	-52.39%	-77.7	0	-77.7	-2	0	2	74.2	0	74.2	113
欣興	0.45%	14	1.6	12.4	-15	2	17	184.7	184	184.8	184
全台	-15.81%	-47.6	0	-47.6	8	8	0	37.6	37.6	0	31.7
晶技	14.75%	26.8	-1	27.8	1	2	1	90.9	91.2	90.2	119
健鼎	-7.00%	-369	-69.7	-299.3	-9	20	29	181.7	183.7	180.2	213.5
建碁	1.51%	4.4	4.4	0	0	4	4	72.7	72.1	73.2	64
精金	18.54%	399	0	399	-210	0	210	10.3	0	10.3	8.4
力特	29.34%	38	0	38	5	5	0	25.9	25.9	0	33.5
富華新	21.33%	56.4	0.4	56	-3	2	5	52.8	52.7	52.9	34.3
僑威	6.97%	17.5	-0.6	18.1	-2	1	3	83.7	84.2	83.6	74.5
聯亞	-39.80%	-40	0	-40	-1	0	1	100.5	0	100.5	140.5
網龍	-15.93%	-7	0	-7	0	0	1	43.9	44.3	43.9	50.9
弘塑	125.75%	713	0	713	1	1	0	567	567	0	1,280
耀登	-9.54%	-135	0	-135	10	10	0	141.5	141.5	0	128
大綜	64.91%	98.8	0	98.8	2	2	0	76.1	76.1	0	125.5
波若威	2.78%	15.3	-3.1	18.5	1	6	5	91.8	92.1	91.4	110.5
景碩	-12.78%	-135.7	2	-137.7	9	10	1	106.2	106	108	90.7
佰研		0	0	0	0	0	0	50.2	50.2	0	40
耀勝	65.67%	148.1	-0.4	148.5	2	3	1	75.2	75.3	74.9	149.5
順達	-14.00%	-11.4	0	-11.4	-1	0	1	81.4	0	81.4	92.8
茂訊	-5.08%	-40.5	-2.9	-37.6	-1	10	11	72.5	72.7	72.4	110
優群	-24.90%	-32.5	0	-32.5	-1	0	1	130.5	0	130.5	163
原相	-45.69%	-53	0	-53	-1	0	1	116	0	116	169
緯創	-1.32%	-40	-1.1	-38.9	3	25	22	121.4	121.5	121.4	108.5
虹冠電	26.42%	304.6	-1.9	306.5	-11	2	13	88.7	89.5	88.6	60.7
威剛	29.87%	97.3	0.7	96.6	3	4	1	81.4	81.3	82	113.5
欣銓	-25.00%	-15.1	0	-15.1	-1	0	1	60.4	0	60.4	75.5
宜特	1.33%	1.5	1.5	0	0	1	1	112.8	112	113.5	138
昇貿	-15.69%	-10.2	0	-10.2	-1	0	1	65	0	65	75.2
聯德	38.44%	17.1	0	17.1	-1	0	1	44.4	0	44.4	27.3
雙鴻	39.02%	473.5	-9.8	483.3	1	4	3	303.4	304.8	301.5	788
旭品	1.43%	0.9	0.9	0	0	2	2	31.6	31.4	31.8	31
泰碩	-28.07%	-51.1	-1.2	-49.9	-2	1	3	60.7	61.6	60.4	85.3
奇偶	0.21%	5.1	5.1	0	0	44	44	54.3	54.2	54.3	70.5
先進光	61.90%	495	0.8	494.2	5	6	1	133.3	133.2	134	232
上詮	145.41%	847.9	0	847.9	9	9	0	64.8	64.8	0	159
明泰	10.80%	1,224	0	1,224	-296	0	296	38.3	0	38.3	34.2
旭軟	103.19%	89	0	89	5	5	0	17.3	17.3	0	35.1
玉晶光	-52.03%	-205	0	-205	-1	0	1	394	0	394	599
京鼎		0	0	0	0	0	0	176	176	0	317
譁裕	8.81%	1.7	0	1.7	-1	0	1	19.3	0	19.3	17.6
創意	10.72%	900.5	0	900.5	6	6	0	1,399.9	1,399.9	0	1,550
聯鈞	113.90%	50.8	0	50.8	1	1	0	44.6	44.6	0	95.4
安勤	24.49%	478	0	478	20	20	0	97.6	97.6	0	121.5
群創	-19.76%	-72.4	0.1	-72.5	21	22	1	16.7	16.7	16.8	13.2
力致	3.07%	56.5	96.7	-40.2	-1	11	12	153.1	148.5	157.3	197.5
華擎	-5.82%	-28	0	-28	2	2	0	240.5	240.5	0	226.5
華盈	-4.61%	-1.7	0	-1.7	-2	0	2	18.5	0	18.5	19.3
凡甲	51.91%	88.5	0	88.5	1	1	0	170.5	170.5	0	259
安馳	-5.37%	-5.6	0	-5.6	2	2	0	52.1	52.1	0	49.3
晶相光	45.58%	33.5	0	33.5	1	1	0	73.5	73.5	0	107
台勝科		0	0	0	0	0	0	146	146	0	173.5
曜越	5.74%	2.6	0	2.6	1	1	0	46	46	0	48.7
敦泰	13.64%	19	-1.8	20.8	1	2	1	69.7	70.3	68.5	91
兆利	1.79%	1.4	1.4	0	0	1	1	78.3	77.6	79	202.5
禾瑞亞		0	0	0	0	0	0	61.7	0	61.7	53
神準	-39.38%	-362.5	0	-362.5	3	3	0	306.8	306.8	0	186
其陽		0	0	0	0	0	0	45.8	45.8	0	110.5
聯合再生	-31.18%	-37	0	-37	7	7	0	16.9	16.9	0	11.7
辛耘	13.81%	100.5	-5.3	105.8	1	3	2	242.6	243.7	241	349.5
閎康	-4.87%	-14	0	-14	1	1	0	287.5	287.5	0	273.5
達邁	14.98%	7.3	0	7.3	-1	0	1	49.1	0	49.1	41.7
精聯		0	0	0	0	0	0	29.3	29.3	0	33.7
鑫科	27.75%	9.8	0	9.8	1	1	0	35.5	35.5	0	45.4
安瑞-KY		0	0	0	0	0	0	25.8	25.8	0	28.6
貿聯-KY	4.90%	14.2	0	14.2	1	1	0	289.8	289.8	0	304
光耀	-27.64%	-30.4	0	-30.4	-4	0	4	27.5	0	27.5	35.1
家登	-36.46%	-823	0	-823	-6	0	7	322.4	323.5	322.4	440
亞太電	-15.10%	-1	0	-1	-1	0	1	6.5	0	6.5	7.5
湧德	-5.81%	-7.2	1.8	-9	-1	1	2	61.9	60.7	62.6	71.6
營邦	25.51%	125.5	0	125.5	-1	0	1	492	0	492	366.5
海華	44.08%	46.4	0	46.4	3	3	0	35.1	35.1	0	50.5
大聯大		0	0	0	0	0	0	50.8	0	50.8	86.1
神達	-0.03%	-0.4	0.4	-0.8	-2	24	26	45.1	45.1	45.1	45.5
上緯投控	-47.01%	-348.8	1.6	-350.4	-7	1	8	92.8	91.3	92.9	143
日月光投控	-47.75%	-53	0	-53	-1	0	1	111	0	111	164
新晶投控	-19.06%	-4.8	0	-4.8	1	1	0	25.5	25.5	0	20.6
定穎投控	-90.45%	-29.3	0	-29.3	-1	0	1	32.5	0	32.5	61.8
中天	-21.76%	-99.8	0	-99.8	9	9	0	50.9	50.9	0	39.9
曜亞	-9.01%	-10.5	0	-10.5	1	1	0	116.5	116.5	0	106
全宇生技-KY	2.65%	1.3	0	1.3	-1	0	1	51	0	51	49.7
太景*-KY	3.23%	1	0	1	-2	0	2	15.5	0	15.5	15
金雨	-11.64%	-7.8	0	-7.8	1	1	0	67	67	0	59.2
高鋒	1.88%	3	0	3	10	10	0	16	16	0	16.3
永彰	-16.58%	-10	0	-10	1	1	0	60.3	60.3	0	50.3
瑞智	25.95%	11.6	0	11.6	2	2	0	22.4	22.4	0	28.2
協易機	75.84%	60.8	0	60.8	3	3	0	26.7	26.7	0	47
元翎	-6.57%	-1.6	0	-1.6	1	1	0	25.1	25.1	0	23.5
駐龍	23.71%	46	0	46	-1	0	1	194	0	194	148
捷流閥業	10.44%	10.3	0	10.3	1	1	0	98.7	98.7	0	109
美琪瑪	-11.09%	-9.3	0	-9.3	1	1	0	84.2	84.2	0	74.9
國精化	21.04%	90.2	0	90.2	12	12	0	35.7	35.7	0	43.3
雙美		0	0	0	0	0	0	190	190	0	326
泰博		0	0	0	0	0	0	178.5	0	178.5	165
康普	14.21%	33.3	0	33.3	-3	0	3	78.1	0	78.1	67
皇將	-25.19%	-24.5	0	-24.5	3	3	0	32.4	32.4	0	24.3
台耀		0	0	0	0	0	0	95.7	95.7	0	97.1
材料-KY	0.55%	19	-9.3	28.3	0	3	4	867.6	869.3	866.3	838
晶呈科技	-0.57%	-1	-1	0	0	1	1	176.5	177	176	234
遠傳	-19.02%	-13.6	0	-13.6	-1	0	1	71.5	0	71.5	85.1
正文	0.52%	35	69.9	-34.9	-9	189	198	34	33.8	34.2	38.1
事欣科		0	0	0	0	0	0	40.3	40.3	0	29.6
泰鼎-KY		0	0	0	0	0	0	62	62	0	38.6
新盛力	17.82%	6.5	0	6.5	-1	0	1	36.2	0	36.2	29.8
友輝	44.17%	177.1	1.1	176	8	10	2	40.1	40	40.5	62
太極	20.31%	14.8	0.2	14.7	-1	1	2	36.6	36.5	36.6	22
和碩	24.95%	39	0.5	38.5	1	2	1	78.2	78	78.5	116.5
誠美材	17.30%	8.2	0	8.2	4	4	0	11.9	11.9	0	13.9
天鈺	-98.80%	-411.5	0	-411.5	-3	0	3	138.8	0	138.8	276
十銓	-104.11%	-319.1	0.7	-319.8	-3	2	5	61.3	61.1	61.4	168
立積	27.10%	43.5	0	43.5	1	1	0	160.5	160.5	0	204
廣穎	-58.29%	-174	0	-174	-10	0	10	29.9	0	29.9	47.3
榮剛		0	0	0	0	0	0	48.7	48.7	0	51.4
乙盛-KY	-3.25%	-2.2	0	-2.2	1	1	0	67.6	67.6	0	65.4
宜鼎	-14.10%	-38.5	0	-38.5	0	0	1	273	273.5	273	311.5
系統電	10.59%	12.1	0	12.1	-3	0	3	38.3	0	38.3	34.2
士開	-39.17%	-34.8	0	-34.8	-9	0	9	9.9	0	9.9	13.8
華容	2.74%	2.8	0	2.8	-7	0	7	14.6	0	14.6	14.2
建榮	2.33%	5.6	5.6	0	0	4	4	60.1	59.4	60.8	56
世界	53.69%	80	0	80	2	2	0	74.5	74.5	0	114.5
中光電	-19.02%	-44.4	0	-44.4	-3	0	3	77.8	0	77.8	92.6
中磊	2.18%	2.5	0	2.5	-1	0	1	114.5	0	114.5	112
台半	-2.66%	-8.8	0.7	-9.5	2	4	2	82.8	82.7	83	77.9
高技	21.89%	220.4	0	220.4	-9	0	9	111.9	0	111.9	87.4
佶優	7.03%	5.4	0	5.4	-3	0	3	25.6	0	25.6	23.8
霖宏	18.91%	5.4	0	5.4	1	1	0	28.6	28.6	0	34
瀚宇博	4.01%	8.1	-0.3	8.4	2	4	2	50.6	50.6	50.5	54.8
中美晶	-11.40%	-54.5	-2	-52.5	-1	2	3	159.4	160	159	211.5
遠雄港	-10.24%	-19.2	0	-19.2	3	3	0	62.5	62.5	0	56.1
四維航	9.09%	3.5	0	3.5	2	2	0	19	19	0	20.7
老爺知		0	0	0	0	0	0	59.5	59.5	0	46.4
鳳凰	-3.16%	-2.5	0	-2.5	1	1	0	79.1	79.1	0	76.6
致和證	-2.58%	-0.6	0	-0.6	1	1	0	23.3	23.3	0	22.7
上海商銀	3.17%	1.4	0	1.4	1	1	0	44.2	44.2	0	45.6
合庫金	-1.98%	-5.5	0.3	-5.8	2	10	7	27.7	27.7	27.7	25.8
宏遠證	2.83%	0.7	0	0.7	2	2	0	12.4	12.4	0	12.7
康和證	13.54%	5.9	0	5.9	3	3	0	14.4	14.4	0	16.4
大宇資		0	0	0	0	0	0	79.2	79.2	0	71.6
邁達特	-3.77%	-18.8	2.8	-21.6	3	7	4	71.2	70.9	71.6	63.7
彩晶	28.79%	377.2	0	377.2	-96	0	96	13.6	0	13.6	9.7
達運	-0.99%	-0.3	0.1	-0.4	-1	1	2	15.2	15.1	15.2	15.6
擎邦	24.15%	44.2	0	44.2	4	4	0	45.8	45.8	0	56.8
廣運	-8.34%	-47.2	-6.1	-41.2	-1	7	8	70.8	71.2	70.4	111.5
振曜	74.31%	56.7	0	56.7	1	1	0	76.3	76.3	0	133
頎邦	0.25%	0.5	0.5	0	0	3	3	66.7	66.6	66.8	68.3
驊宏資	23.35%	44.3	0	44.3	-5	0	5	37.9	0	37.9	29.1
鈞寶	11.18%	2.9	0	2.9	1	1	0	25.5	25.5	0	28.4
松上	11.76%	5.2	0	5.2	2	2	0	22.1	22.1	0	24.7
禾昌	5.52%	3.7	0.1	3.6	-1	1	2	34	33.9	34	30.4
統振	17.14%	42	0.5	41.4	4	5	1	48.9	48.9	49.4	59.2
橘子		0	0	0	0	0	0	66.5	66.5	0	86.4
合晶	-5.83%	-7	0	-7	3	3	0	40.3	40.3	0	38
萬潤	-120.99%	-147	0	-147	-1	0	1	121.5	0	121.5	268.5
廣明	0.59%	5	5.3	-0.3	-1	7	8	106.4	106	106.8	107
精成科	-30.48%	-174.4	0.5	-174.9	-9	2	11	52	51.8	52.1	71.5
育富	-4.14%	-10.7	-0.1	-10.6	-6	1	7	36.9	37	36.9	38.7
佳必琪	-76.61%	-107.2	0.3	-107.5	-1	1	2	70	69.8	70.1	177.5
海韻電	-18.74%	-77.3	0	-77.3	4	4	0	103.1	103.1	0	83.8
詮欣	25.13%	15	0	15	1	1	0	59.7	59.7	0	74.7
聯茂	1.59%	1.2	1.2	0	0	1	1	75.7	75.1	76.3	115.5
中探針	-4.31%	-2.1	0	-2.1	1	1	0	47.6	47.6	0	45.5
豪勉	-12.77%	-3.6	0	-3.6	1	1	0	28.2	28.2	0	24.6
旺矽	-91.39%	-722	2.3	-724.3	-2	2	4	197.5	196.8	197.9	560
茂綸	-68.39%	-314.8	0	-314.8	-10	0	10	46	0	46	77.5
系微	1.80%	5	5	0	0	2	2	139.3	138	140.5	434
華孚	30.25%	36.6	0	36.6	-1	0	1	121	0	121	84.4
迅杰		0	0	0	0	0	0	45.7	45.7	0	62.7
同欣電	25.76%	32	0	32	1	1	0	124	124	0	156
台燿	26.67%	100	0.7	99.3	2	3	1	125	124.8	125.5	174.5
元山	-31.92%	-14.8	0	-14.8	0	0	1	46.2	45.8	46.3	61
胡連	13.90%	82	0	82	4	4	0	147.5	147.5	0	168
康舒	-27.36%	-145.9	-0.5	-145.4	9	10	1	53.3	53.4	52.9	37.2
啟碁	35.04%	41	0	41	1	1	0	117	117	0	158
良維	43.81%	25.5	0	25.5	1	1	0	58.2	58.2	0	83.7
晶焱	-1.73%	-4	-4	0	0	2	2	115.5	116.5	114.5	101.5
群電	2.57%	27.5	-13.3	40.8	2	9	7	118.8	119.6	117.7	140
矽力*-KY	64.52%	196.5	0	196.5	1	1	0	304.5	304.5	0	501
韋僑	7.00%	25.5	0	25.5	-3	0	3	121.5	0	121.5	113
GIS-KY	4.71%	3.2	0	3.2	-1	0	1	68	0	68	64.8
益得	-8.47%	-5	0	-5	2	2	0	29.5	29.5	0	27
宇智	-14.83%	-44.8	-5.1	-39.7	2	4	2	75.5	76.4	73.8	56.5
保勝光學	-15.37%	-13.2	0	-13.2	1	1	0	85.9	85.9	0	72.7
愛普*	1.65%	82	82	0	0	14	14	354	351.1	357	351.5
晶心科	-0.42%	-28.5	1.5	-30	-14	1	16	419.9	418.5	420	422
泰福-KY		0	0	0	0	0	0	64	64	0	42
高端疫苗	-13.90%	-41	0	-41	4	5	0	59	59	59.3	50.8
研揚	-1.97%	-3.5	-3.5	0	0	1	1	177.8	179.5	176	177.5
台康生技	18.94%	19.6	0	19.6	-1	0	1	103.5	0	103.5	83.9
奈米醫材		0	0	0	0	0	0	130.5	130.5	0	138.5
緯穎	1.16%	20	20	0	0	1	1	1,730	1,720	1,740	2,715
騰輝電子-KY	-6.04%	-11.7	2.1	-13.8	1	2	1	96.9	96.3	98.3	82.5
伊雲谷	-15.29%	-19.5	0	-19.5	1	1	0	127.5	127.5	0	108
惠特	-0.15%	-0.1	-0.1	0	0	1	1	68.5	68.5	68.4	90.7
嘉基		0	0	0	0	0	0	117	117	0	180.5
力智		0	0	0	0	0	0	226.3	226.3	0	297
安普新	-14.01%	-7.2	0	-7.2	-1	0	1	51.4	0	51.4	58.6
亨泰光		0	0	0	0	0	0	195	195	0	174
龍德造船	6.73%	15	0	15	2	2	0	111.5	111.5	0	119
威鋒電子		0	0	0	0	0	0	215	215	0	202.5
力積電	10.16%	41.5	0	41.5	-14	0	14	29.2	0	29.2	26.2
采鈺		0	0	0	0	0	0	213.5	213.5	0	340
晉弘	0.43%	0.5	0.5	0	0	1	1	117.3	117	117.5	82.1
森崴能源	24.88%	26	0	26	1	1	0	104.5	104.5	0	130.5
宏碁資訊	10.84%	33.5	0	33.5	-1	0	1	309	0	309	275.5
倍力	23.27%	32	0	32	-1	0	1	137.5	0	137.5	105.5
雷虎	13.90%	8.3	0	8.3	1	1	0	59.7	59.7	0	68
南電	-21.38%	-105.5	0	-105.5	2	2	0	246.8	246.8	0	194
晶采	-4.69%	-11.6	0	-11.6	6	6	0	41.2	41.2	0	39.3
廣積	14.49%	42.6	0	42.6	-3	0	3	98	0	98	83.8
元太		0	0	0	0	0	0	221.3	221.3	0	246.5
長華*	69.69%	21.2	0	21.2	1	1	0	30.4	30.4	0	51.5
伍豐	-10.91%	-7.4	0	-7.4	2	2	0	33.9	33.9	0	30.2
致新	-40.99%	-91	0	-91	-1	0	1	222	0	222	313
宏捷科	36.32%	349	0	349	10	10	0	96.1	96.1	0	131
擎亞	247.27%	27.2	0	27.2	1	1	0	11	11	0	38.2
至上	72.71%	35.7	0	35.7	1	1	0	49.1	49.1	0	84.8
南茂	-0.27%	-0.3	-0.3	0	0	3	3	37	37	36.9	44.4
達方	-61.40%	-26.3	0	-26.3	-1	0	1	42.8	0	42.8	69
天宇		0	0	0	0	0	0	41.2	41.2	0	35.5
勤誠	31.36%	390.5	9.8	380.7	4	6	2	207.6	206.3	211.3	301.5
明基材	16.52%	6.5	0	6.5	-1	0	1	39.1	0	39.1	32.6
寶一	3.76%	5.5	0.7	4.7	-1	2	3	48.3	48.1	48.5	43.8
巨有科技	-19.70%	-67.5	-1.8	-65.8	-1	1	2	171.3	172.5	170.8	236.5
泰藝	16.22%	30	0	30	-5	0	5	36.9	0	36.9	31
金居	14.57%	53.8	0	53.8	6	6	0	61.5	61.5	0	70.5
金益鼎	-14.51%	-13.5	0.4	-13.9	-1	1	2	46.5	46.3	46.7	60.5
東生華	-34.74%	-16.5	0	-16.5	-1	0	1	47.5	0	47.5	64
東哥遊艇	-23.93%	-117	0	-117	1	1	0	489	489	0	372
台汽電	-0.64%	-0.3	0	-0.3	1	1	0	46.9	46.9	0	46.6
明安	10.85%	8.2	0	8.2	1	1	0	75.6	75.6	0	83.8
鈺齊-KY		0	0	0	0	0	0	124	124	0	129.5
統一實	-11.98%	-20.8	0	-20.8	10	10	0	17.3	17.3	0	15.3
櫻花		0	0	0	0	0	0	63.2	63.2	0	85.5
美利達	-11.50%	-24.4	0	-24.4	-1	0	1	212.1	212	212.1	236.5
中保科		0	0	0	0	0	0	108.5	108.5	0	126.5
泰銘	43.64%	24	0	24	1	1	0	55	55	0	79
成霖	-40.00%	-28	0	-28	-5	0	5	14	0	14	19.6
百和	28.35%	14.8	0	14.8	1	1	0	52.2	52.2	0	67