台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.15%
  • 成交量
    177
  • 產業
    上市 其他電子類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏騰 (3518)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04133.00231.9831.60-1334-0.30%
2024/05/31130.3500.0029.9013020.33%
2024/05/20028.0000.0027.0002140.00%
2024/04/17030.5000.0028.0002380.00%
2024/04/15032.0000.0028.6502510.00%
2023/09/2500.00133.9534.10-11,413-0.07%
2023/09/18136.7500.0036.2511,6870.06%
2023/07/1900.00137.8537.60-11,867-0.05%
2023/07/18146.0000.0039.1511,8060.06%
2023/07/1300.00337.7237.95-31,453-0.21%
2023/07/1200.00135.3034.50-11,438-0.07%
2023/07/04135.15135.3035.1501,5270.00%
2023/07/03136.75136.0036.0001,5260.00%
2023/06/2900.00134.8534.85-11,438-0.07%
2023/06/28134.1500.0033.8511,4060.07%
2023/06/27634.05633.9832.7001,3810.00%
2023/06/21333.8000.0033.3031,2520.24%
2023/06/0200.00130.9530.90-11,082-0.09%
2023/06/01130.3000.0030.3011,0720.09%
2023/05/1700.00131.3031.20-1944-0.11%
2023/05/1600.00129.7029.95-1934-0.11%
2023/05/15129.1000.0028.9519220.11%
2023/05/10130.90130.9030.9509020.00%
2023/05/04133.3000.0032.6018490.12%
2023/05/02335.35334.8035.3507520.00%
2023/04/2100.00231.0331.10-2624-0.32%
2023/04/2000.00132.1532.05-1604-0.17%
2023/04/11029.9500.0029.0004330.00%
2023/04/0700.00127.4527.00-1356-0.28%
2023/04/06126.00127.2527.1503220.00%
2023/03/31225.1500.0025.3522840.70%
2022/09/2600.00125.5525.00-1475-0.21%
2022/09/0700.00125.4025.75-1412-0.24%
2022/09/0500.00226.5026.00-2405-0.49%
2022/08/3100.00227.0027.75-2307-0.65%
2022/08/1700.00221.2021.15-2214-0.93%
2022/08/12121.80221.8321.85-1198-0.50%
2022/07/18117.0500.0017.0511420.70%
2022/07/05217.3000.0017.3021411.41%
2022/06/27219.0000.0019.0021271.57%
2022/06/01021.0000.0020.9001280.00%
2022/05/3000.00120.9521.10-1127-0.79%
2022/05/13118.1000.0018.2011200.83%
2022/03/2300.001.222.1422.10-1.2322-0.39%
2022/03/171.222.1000.0022.051.23280.38%
2022/02/22024.0500.0022.6003250.00%
2022/01/0400.00124.6524.40-1373-0.27%
2022/01/03125.2000.0024.9513700.27%
2021/12/2700.00126.5026.75-1321-0.31%
2021/12/24124.3500.0024.3512670.37%
2021/12/2100.00122.6522.75-1205-0.49%
2021/11/17023.2000.0023.1003900.00%
2021/10/1900.001523.4724.20-15363-4.13%
2021/10/18524.5000.0024.1053601.39%
2021/10/151023.9500.0024.05103372.96%
2021/09/10322.3700.0022.2031591.88%
2021/08/2700.00221.0821.10-2118-1.68%
2021/07/07325.6000.0024.8031971.52%
2021/07/05126.3000.0026.4512010.50%
2021/04/1400.00130.7030.45-1231-0.43%
2021/04/12132.9000.0031.7012280.44%
2021/04/0800.00432.5932.75-4217-1.84%
2021/04/07233.0300.0032.6522130.94%
2021/04/06133.1500.0032.8012160.46%
2021/04/01132.4500.0032.5012080.48%
2020/11/2700.00237.5038.50-2325-0.61%
2020/09/15128.0500.0028.0013160.32%
2020/09/1000.00128.6028.35-1337-0.30%
2020/08/2500.00129.9029.45-1487-0.21%
2020/08/17131.9000.0032.8015320.19%
2020/07/17032.0000.0031.9007830.00%
2020/07/0700.00134.6035.10-1771-0.13%
2020/07/0600.00135.2035.15-1778-0.13%
2020/07/02134.9500.0034.9517920.13%
2020/06/22134.35134.2534.2007800.00%
2020/06/18135.4500.0035.5018030.12%
2020/06/1200.00134.7034.60-1820-0.12%
2020/06/11234.7500.0034.6028150.25%
2020/05/2000.00235.3535.35-2810-0.25%
2020/05/1800.00134.3034.50-1833-0.12%
2020/05/1300.00135.2535.20-1821-0.12%
2020/05/1200.00236.7036.00-2817-0.24%
2020/05/1100.00136.6536.80-1808-0.12%
2020/05/0800.00135.1035.45-1798-0.13%
2020/05/06433.60433.7533.6507880.00%
2020/04/2200.00126.0027.15-1991-0.10%
2020/04/2100.00125.2024.70-11,042-0.10%
2020/03/27118.7000.0018.7011,4280.07%
2020/03/18120.0000.0018.1511,4600.07%
2020/03/1300.00121.1522.25-11,483-0.07%
2020/03/0600.00427.6327.50-41,429-0.28%
2020/03/0400.00128.1527.75-11,433-0.07%
2020/02/2700.000.227.7027.25-0.21,453-0.02%
2020/02/25129.6500.0029.3511,4590.07%
2020/02/24129.45129.3029.7001,4590.00%
2020/02/19232.3200.0032.1521,5500.13%
2020/02/06135.2000.0035.3511,5480.06%
2020/01/16839.75140.1539.7071,3500.52%
2020/01/1500.00138.5038.50-11,191-0.08%
2020/01/10131.90232.1032.35-11,071-0.09%
2020/01/0600.000.136.3036.55-0.1968-0.01%
2020/01/0200.00238.6039.00-2932-0.21%
2019/12/31537.15738.1838.65-2904-0.22%
2019/12/3000.00135.5536.20-1843-0.12%
2019/12/2700.00335.9736.00-3830-0.36%
2019/12/26035.2000.0035.4008010.00%
2019/12/254134.444134.9435.9007750.00%
2019/12/20129.5000.0031.2015930.17%
2019/12/12129.5000.0028.6015360.19%
2019/12/10129.2500.0029.0015070.20%
2019/11/2800.00129.0528.95-1462-0.22%
2019/11/26127.7000.0027.7014310.23%
2019/11/25127.2500.0028.0014320.23%
2019/11/22127.8000.0027.1014180.24%
2019/11/21127.5000.0027.6014030.25%
2019/11/20229.40128.7028.7013840.26%
2019/11/19128.6500.0028.7513520.28%
2019/11/18130.45629.6529.95-5323-1.54%
2019/11/13223.4000.0023.4021591.26%
2019/11/11223.0500.0022.7021561.27%
2019/11/08222.4000.0022.4021561.28%
2019/08/3000.00122.6022.40-1247-0.40%
2019/08/27121.5000.0021.4512280.44%
2019/08/1500.00420.0019.55-4212-1.88%
2019/08/06120.0000.0020.2512040.49%
2019/07/3000.00221.9522.00-2200-1.00%
2019/07/2500.00222.1521.85-2192-1.04%
2019/07/1600.00120.7020.60-1176-0.57%
2019/07/10121.5000.0021.4011800.55%
2019/07/09520.7900.0021.8051812.75%
2019/06/2400.00220.4520.50-2172-1.16%
2019/06/11216.5000.0016.7521961.02%
2019/06/10216.7500.0016.7522320.86%
2019/06/04216.6500.0016.6522360.84%
2019/05/14217.1000.0017.1022910.69%
2019/03/1500.00119.0019.20-1182-0.55%
2019/03/14420.05319.3019.2011770.56%
2019/02/21318.48318.3018.500960.00%
2019/02/2000.00516.9517.20-574-6.72%
2019/01/2800.00115.9515.70-169-1.45%
2019/01/21114.9000.0015.051661.51%
2019/01/08115.1000.0015.051691.43%
2018/11/2800.00117.3017.10-1215-0.46%
2018/10/1900.00217.0016.85-2295-0.68%
2018/10/17216.40116.9016.6012940.34%
2018/10/09219.5000.0018.6522630.76%
2018/10/03121.9500.0022.0512580.39%
2018/09/26122.3000.0022.5012690.37%
2018/09/20122.3000.0022.3012680.37%
2018/09/07124.1000.0023.9012690.37%
2018/09/0500.00226.8527.15-2240-0.83%
2018/09/0300.00126.6026.75-1204-0.49%
2018/08/3100.00224.2824.45-2158-1.26%
2018/08/13122.6000.0023.1011600.62%
2018/08/0100.00123.8023.80-1168-0.59%
2018/07/1800.00123.3023.35-1176-0.57%
2018/05/31125.8000.0025.8012380.42%
2018/05/29126.4000.0026.2512370.42%
2018/05/21126.7000.0026.7012500.40%
2018/04/0200.00329.0730.10-3471-0.64%
2018/03/28128.0000.0028.2014840.21%
2018/03/21229.4300.0029.2525300.38%
2018/03/07130.55231.3530.50-1818-0.12%
2018/03/0600.00231.2031.15-2829-0.24%
2018/02/27131.05131.7531.3009190.00%
2018/02/07128.9500.0028.9011,2710.08%
2018/02/06230.0000.0028.9021,2870.16%
2018/01/3000.00133.6032.80-11,392-0.07%
2018/01/26133.30133.9033.3001,4280.00%
2018/01/23133.4000.0032.9011,4710.07%
2018/01/18236.4500.0034.2521,5270.13%
2018/01/1700.00533.5234.40-51,479-0.34%
2018/01/09131.00132.1031.0001,5590.00%
2018/01/0800.00431.8031.20-41,580-0.25%
2018/01/0500.00133.4032.70-11,634-0.06%
2018/01/0400.00233.9033.15-21,657-0.12%
2018/01/03333.20233.2033.2011,7170.06%
2018/01/02233.4800.0033.3021,7530.11%
柏騰 相關文章
柏騰 相關影音