柏騰 (3518)-日盛-復興券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.55
漲跌
▼0.20
漲幅
-0.75%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	26.85	27.15	-1	322	-0.31%
2023/03/31	0	0.00	1	25.35	25.35	-1	284	-0.35%
2023/03/30	5	24.25	5	23.85	23.85	0	247	0.00%
2023/03/24	10	22.85	0	0.00	22.70	10	230	4.34%
2023/03/16	1	23.10	1	21.40	21.40	0	222	0.00%
2023/03/08	1	23.85	0	0.00	23.05	1	208	0.48%
2022/09/05	0	0.00	0	26.90	26.00	0	405	0.00%
2022/09/01	14	27.42	15	28.42	27.35	-1	375	-0.27%
2022/08/31	0	0.00	2	27.00	27.75	-2	307	-0.65%
2022/08/30	0	0.00	1	25.25	25.25	-1	259	-0.38%
2022/08/10	0	0.00	1	21.75	22.10	-1	186	-0.54%
2022/08/09	0	0.00	2	20.58	20.65	-2	167	-1.20%
2022/08/02	0	0.00	5	18.80	19.00	-5	154	-3.24%
2022/07/26	0	0.00	4	18.63	18.55	-4	149	-2.67%
2022/07/01	0	0.00	3	18.22	18.20	-3	131	-2.28%
2022/06/24	0	0.00	0	18.95	19.00	0	124	-0.01%
2022/06/22	0	20.50	0	0.00	19.65	0	122	0.01%
2022/05/25	0	0.00	2	20.33	20.25	-2	122	-1.63%
2022/04/25	0	0.00	2	19.80	19.50	-2	123	-1.62%
2022/04/22	1	20.05	0	0.00	20.05	1	122	0.82%
2022/02/10	0	0.00	1	23.35	23.10	-1	327	-0.31%
2022/01/13	0	0.00	9	23.74	23.45	-9	344	-2.61%
2022/01/12	8	24.10	0	0.00	24.00	8	347	2.30%
2022/01/11	8	23.98	8	23.62	23.95	0	351	0.00%
2022/01/10	0	0.00	8	24.00	24.30	-8	373	-2.14%
2022/01/07	1	23.75	1	24.30	24.25	0	379	0.00%
2022/01/06	8	23.85	0	0.00	23.90	8	376	2.13%
2022/01/05	0	0.00	8	24.46	24.35	-8	374	-2.14%
2021/12/29	1	26.65	2	25.65	25.65	-1	359	-0.28%
2021/12/27	1	26.75	1	26.75	26.75	0	321	0.00%
2021/12/24	1	24.80	2	24.80	24.35	-1	267	-0.37%
2021/12/13	0	0.00	1	23.15	23.50	-1	359	-0.28%
2021/11/23	0	0.00	3	22.90	22.80	-3	386	-0.78%
2021/09/27	2	25.65	1	26.45	25.70	1	330	0.30%
2021/09/06	0	22.00	0	0.00	20.65	0	118	0.00%
2021/05/26	0	0.00	3	25.85	25.85	-3	290	-1.03%
2021/05/20	1	25.15	0	0.00	25.00	1	293	0.34%
2021/05/12	0	0.00	3	26.42	25.30	-3	279	-1.07%
2021/05/05	0	0.00	5	28.50	28.50	-5	257	-1.94%
2021/05/04	2	27.53	17	28.54	26.70	-15	250	-5.98%
2021/03/31	0	0.00	8	32.09	32.05	-8	201	-3.97%
2021/01/25	4	30.15	0	0.00	30.15	4	466	0.86%
2021/01/22	3	30.20	0	0.00	30.45	3	464	0.65%
2021/01/21	3	31.10	0	0.00	30.45	3	463	0.65%
2021/01/14	2	33.45	0	0.00	33.75	2	455	0.44%
2021/01/13	3	34.05	0	0.00	33.90	3	454	0.66%
2021/01/06	0	0.00	1	32.30	32.10	-1	463	-0.22%
2020/12/28	0	0.00	2	32.30	32.85	-2	467	-0.43%
2020/12/16	0	0.00	0	32.00	33.95	0	477	0.00%
2020/12/14	0	0.00	0.1	35.15	35.15	-0.1	467	-0.02%
2020/12/11	1	34.45	0	0.00	33.70	1	456	0.22%
2020/12/10	2	34.20	0	0.00	34.10	2	453	0.44%
2020/12/04	2	33.65	0	0.00	33.55	2	432	0.46%
2020/12/03	2	33.30	0	0.00	33.00	2	424	0.47%
2020/12/02	7	36.09	0	0.00	35.50	7	395	1.77%
2020/12/01	2	37.78	0	0.00	37.90	2	372	0.54%
2020/11/30	0	0.00	1	39.95	38.30	-1	357	-0.28%
2020/11/27	0	0.00	11	37.05	38.50	-11	325	-3.38%
2020/11/25	2	34.43	0	0.00	33.65	2	244	0.82%
2020/11/24	1	33.30	0	0.00	32.70	1	228	0.44%
2020/11/23	3	31.90	0	0.00	33.45	3	205	1.46%
2020/10/27	1.6	28.01	0	0.00	27.90	1.6	217	0.75%
2020/10/13	0	0.00	56	27.43	29.50	-56	226	-24.72%
2020/09/28	0.1	26.00	0	0.00	25.90	0.1	271	0.05%
2020/09/25	1	25.50	30	25.37	25.55	-29	279	-10.39%
2020/09/24	1	25.95	0	0.00	25.90	1	278	0.36%
2020/09/23	2	26.58	0	0.00	26.55	2	278	0.72%
2020/09/21	0.2	27.90	3	27.92	27.65	-2.8	285	-0.99%
2020/09/18	0.1	28.00	19	27.93	28.00	-18.9	293	-6.44%
2020/09/16	0	0.00	1	28.30	28.10	-1	311	-0.32%
2020/09/15	0	0.00	4	28.21	28.00	-4	316	-1.26%
2020/09/14	0	0.00	4	28.10	27.90	-4	321	-1.24%
2020/09/11	2	27.90	0	0.00	27.65	2	332	0.60%
2020/09/09	0	0.00	1	29.00	28.80	-1	341	-0.29%
2020/09/08	0	0.00	2	28.50	28.60	-2	346	-0.58%
2020/08/27	0	0.00	2	30.30	29.85	-2	433	-0.46%
2020/08/19	0	0.00	10	32.45	31.85	-10	521	-1.92%
2020/08/17	1	32.85	0	0.00	32.80	1	532	0.19%
2020/08/12	7	27.92	0	0.00	28.20	7	527	1.33%
2020/08/11	1	28.65	0	0.00	28.80	1	532	0.19%
2020/08/10	2	29.03	0	0.00	29.35	2	540	0.37%
2020/08/07	1	28.80	0	0.00	29.35	1	552	0.18%
2020/07/28	1	28.85	0	0.00	28.60	1	704	0.14%
2020/07/27	3	29.85	0	0.00	29.00	3	711	0.42%
2020/07/22	1	31.35	0	0.00	31.25	1	725	0.14%
2020/07/20	1	30.85	2	31.10	31.25	-1	770	-0.13%
2020/07/16	0	0.00	3	32.67	32.60	-3	783	-0.38%
2020/07/15	0	0.00	2	33.95	33.15	-2	783	-0.26%
2020/07/14	1	34.00	2	34.20	33.50	-1	784	-0.13%
2020/07/09	1	36.00	0	0.00	36.60	1	771	0.13%
2020/07/08	0	0.00	2	35.35	35.20	-2	771	-0.26%
2020/07/06	0	0.00	4	34.71	35.15	-4	778	-0.51%
2020/07/03	0	0.00	2	34.83	34.50	-2	785	-0.25%
2020/06/30	4	35.26	0	0.00	34.95	4	793	0.50%
2020/06/24	0	0.00	7	33.43	33.20	-7	785	-0.89%
2020/06/23	1	33.30	12	33.04	33.30	-11	787	-1.40%
2020/06/22	0	0.00	15	34.83	34.20	-15	780	-1.92%
2020/06/16	3	35.22	0	0.00	35.20	3	795	0.38%
2020/06/12	2	33.83	1	34.45	34.60	1	820	0.12%
2020/06/11	4	35.11	0	0.00	34.60	4	815	0.49%
2020/06/09	4	36.83	2	37.50	37.10	2	824	0.24%
2020/06/08	4	36.69	0	0.00	36.20	4	820	0.49%
2020/06/03	3	37.05	0	0.00	37.30	3	834	0.36%
2020/06/02	9	37.19	0	0.00	36.60	9	827	1.09%
2020/06/01	3	36.33	0	0.00	36.55	3	785	0.38%
2020/05/29	7	35.76	0	0.00	35.75	7	776	0.90%
2020/05/28	0	0.00	1	37.15	35.45	-1	774	-0.13%
2020/05/27	4	35.74	0	0.00	35.40	4	779	0.51%
2020/05/25	1	34.90	1	36.00	36.00	0	788	0.00%
2020/05/21	3	36.78	0	0.00	36.25	3	808	0.37%
2020/05/20	2	35.40	0	0.00	35.35	2	810	0.25%
2020/05/19	4	34.95	0	0.00	35.00	4	833	0.48%
2020/05/12	2	35.60	0	0.00	36.00	2	817	0.24%
2020/05/11	0	0.00	1	36.45	36.80	-1	808	-0.12%
2020/05/08	7	36.15	0	0.00	35.45	7	798	0.88%
2020/05/07	4	34.76	0	0.00	34.50	4	791	0.51%
2020/05/06	4	34.06	3	34.28	33.65	1	788	0.13%
2020/05/05	7	30.76	1	32.10	32.15	6	758	0.79%
2020/05/04	2	29.30	0	0.00	29.25	2	747	0.27%
2020/04/30	2	29.05	0	0.00	29.10	2	757	0.26%
2020/04/29	0	0.00	27	28.29	28.65	-27	779	-3.46%
2020/04/23	5	27.76	5	27.76	27.90	0	872	0.00%
2020/04/14	2	24.90	0	0.00	25.20	2	1,163	0.17%
2020/04/13	7	25.13	0	0.00	24.20	7	1,177	0.59%
2020/04/09	51	25.48	0	0.00	24.65	51	1,200	4.25%
2020/04/08	3	24.50	0	0.00	24.50	3	1,215	0.25%
2020/03/27	0	0.00	11	19.59	18.70	-11	1,428	-0.77%
2020/03/26	0	0.00	25	18.70	18.80	-25	1,473	-1.70%
2020/03/19	2	16.53	13	16.87	16.35	-11	1,478	-0.74%
2020/03/18	3	19.13	4	19.85	18.15	-1	1,460	-0.07%
2020/03/17	1	20.15	4	20.45	20.15	-3	1,466	-0.20%
2020/03/13	1	21.05	1	22.00	22.25	0	1,483	0.00%
2020/03/12	1	22.95	17	23.74	22.95	-16	1,465	-1.09%
2020/03/10	1	23.65	0	0.00	25.50	1	1,448	0.07%
2020/03/09	4	25.80	0	0.00	24.95	4	1,437	0.28%
2020/03/05	3	28.63	0	0.00	28.30	3	1,431	0.21%
2020/03/02	1	27.65	0	0.00	27.95	1	1,466	0.07%
2020/02/27	4	27.64	0	0.00	27.25	4	1,453	0.28%
2020/02/25	1	29.35	0	0.00	29.35	1	1,459	0.07%
2020/02/24	4	29.28	0	0.00	29.70	4	1,459	0.27%
2020/02/21	0	0.00	6	30.13	30.30	-6	1,479	-0.41%
2020/02/20	3	30.78	5	31.01	30.95	-2	1,490	-0.13%
2020/02/18	1	32.50	0	0.00	31.95	1	1,597	0.06%
2020/02/17	1	32.30	0	0.00	32.60	1	1,616	0.06%
2020/02/12	1	33.80	0	0.00	33.65	1	1,600	0.06%
2020/02/11	9	33.36	0	0.00	33.50	9	1,593	0.56%
2020/02/10	3	33.13	0	0.00	33.00	3	1,581	0.19%
2020/02/05	3	35.52	0	0.00	34.85	3	1,540	0.19%
2020/02/04	3	35.83	0	0.00	35.75	3	1,529	0.20%
2020/02/03	4	32.80	10	32.04	34.55	-6	1,512	-0.40%
2020/01/31	2	36.23	0	0.00	35.40	2	1,478	0.14%
2020/01/30	81	37.25	0	0.00	36.40	81	1,454	5.57%
2020/01/17	1	39.70	0	0.00	39.90	1	1,402	0.07%
2020/01/16	8	41.01	8	39.87	39.70	0	1,350	0.00%
2020/01/14	5	34.04	0	0.00	35.00	5	1,122	0.45%
2020/01/10	2	33.10	0	0.00	32.35	2	1,071	0.19%
2020/01/09	4	33.30	1	33.25	33.10	3	1,047	0.29%
2020/01/08	1	33.45	0	0.00	32.60	1	1,019	0.10%
2020/01/07	3	35.68	7	35.29	35.10	-4	979	-0.41%
2020/01/06	2	36.80	2	36.00	36.55	0	968	0.00%
2019/12/31	2	38.30	19	36.35	38.65	-17	904	-1.88%
2019/12/30	0	0.00	10	35.97	36.20	-10	843	-1.19%
2019/12/27	0	0.00	26	36.10	36.00	-26	830	-3.13%
2019/12/26	6	35.58	0	0.00	35.40	6	801	0.75%
2019/12/25	11	34.36	6	34.14	35.90	5	775	0.64%
2019/12/20	1	30.50	1	31.10	31.20	0	593	0.00%
2019/12/12	1	30.80	1	30.40	28.60	0	536	0.00%
2019/12/02	0	0.00	1	28.00	28.00	-1	470	-0.21%
2019/11/28	3	28.93	0	0.00	28.95	3	462	0.65%
2019/11/19	0	0.00	6	28.83	28.75	-6	352	-1.70%
2019/11/18	11	29.58	2	29.80	29.95	9	323	2.78%
2019/11/15	18	27.01	0	0.00	28.25	18	231	7.78%
2019/11/14	1	24.20	0	0.00	25.70	1	184	0.54%
2019/11/13	21	23.31	0	0.00	23.40	21	159	13.18%
2019/11/12	4	22.80	0	0.00	22.90	4	157	2.53%
2019/11/11	6	22.97	0	0.00	22.70	6	156	3.82%
2019/07/24	0	0.00	1	21.00	21.20	-1	179	-0.56%
2019/05/29	0	0.00	0.1	16.90	16.90	-0.1	238	-0.03%
2019/05/28	0	0.00	1	16.95	17.00	-1	240	-0.42%
2019/04/11	0	0.00	11	20.92	21.00	-11	266	-4.12%
2019/04/01	0	0.00	1	19.05	18.90	-1	207	-0.48%
2019/03/28	1	18.85	0	0.00	19.10	1	205	0.49%
2019/03/26	0	0.00	1	19.15	19.15	-1	203	-0.49%
2019/03/25	2	18.60	0	0.00	18.60	2	201	0.99%
2019/03/22	0	0.00	3	19.40	19.15	-3	199	-1.50%
2019/03/21	0	0.00	5	19.45	19.40	-5	197	-2.53%
2019/03/15	1	18.85	0	0.00	19.20	1	182	0.55%
2019/03/14	5	19.33	0	0.00	19.20	5	177	2.81%
2019/03/11	1	17.30	0	0.00	17.85	1	117	0.85%
2019/03/07	1	17.05	0	0.00	17.00	1	117	0.85%
2019/02/25	4	17.95	2	17.58	17.85	2	111	1.80%
2019/02/22	8	18.11	1	18.55	18.30	7	105	6.63%
2019/02/21	1	18.35	0	0.00	18.50	1	96	1.04%
2018/10/17	2	16.85	2	16.60	16.60	0	294	0.00%
2018/10/15	0	0.00	7	16.23	16.00	-7	292	-2.40%
2018/10/12	0	0.00	13	16.54	16.10	-13	291	-4.46%
2018/10/11	5	16.80	0	0.00	16.80	5	278	1.80%
2018/10/09	9	19.33	8	19.57	18.65	1	263	0.38%
2018/10/08	1	20.60	11	20.53	20.65	-10	255	-3.92%
2018/10/05	1	21.75	2	21.30	21.10	-1	254	-0.39%
2018/10/03	0	0.00	1	22.00	22.05	-1	258	-0.39%
2018/10/01	0	0.00	2	21.98	21.95	-2	265	-0.75%
2018/09/20	2	22.70	0	0.00	22.30	2	268	0.74%
2018/09/19	3	23.40	0	0.00	23.45	3	266	1.13%
2018/09/18	13	23.05	0	0.00	23.40	13	267	4.87%
2018/09/12	0	0.00	1	22.80	22.65	-1	270	-0.37%
2018/09/10	0	0.00	4	22.85	22.30	-4	274	-1.46%
2018/09/07	15	24.48	0	0.00	23.90	15	269	5.57%
2018/09/04	6	26.75	8	26.03	25.80	-2	222	-0.90%
2018/09/03	4	26.09	2	25.55	26.75	2	204	0.98%
2018/05/11	0	0.00	15	29.11	29.00	-15	293	-5.11%
2018/04/24	10	28.50	0	0.00	28.50	10	416	2.40%
2018/04/23	5	29.00	0	0.00	29.00	5	456	1.10%
2018/04/11	0	0.00	3	29.90	29.00	-3	476	-0.63%
2018/04/10	1	29.80	0	0.00	29.30	1	481	0.21%
2018/04/09	1	31.70	0	0.00	31.35	1	481	0.21%
2018/04/03	1	31.90	0	0.00	31.80	1	484	0.21%
2018/03/16	0	0.00	0.1	29.70	29.85	-0.1	564	-0.01%
2018/02/09	0	0.00	10	26.45	26.50	-10	1,275	-0.78%
2018/01/30	3	33.05	0	0.00	32.80	3	1,392	0.22%
2018/01/26	0	0.00	1	33.50	33.30	-1	1,428	-0.07%
2018/01/24	0	0.00	2	33.70	33.70	-2	1,459	-0.14%
2018/01/22	0	0.00	0.1	34.00	33.60	-0.1	1,495	0.00%
2018/01/19	0	0.00	2	33.50	33.55	-2	1,504	-0.13%
2018/01/17	0	0.00	1	32.85	34.40	-1	1,479	-0.07%
2018/01/16	0	0.00	0	31.30	31.30	0	1,488	0.00%
2018/01/15	0	0.00	0	31.20	30.95	0	1,501	0.00%
2018/01/12	0	0.00	1	31.15	31.30	-1	1,514	-0.07%
2018/01/11	1	31.45	0	0.00	31.10	1	1,524	0.07%
2018/01/10	0	0.00	3	31.28	31.35	-3	1,538	-0.19%
2018/01/08	4	31.75	0	0.00	31.20	4	1,580	0.25%
2018/01/03	2	33.20	0	0.00	33.20	2	1,717	0.12%