柏騰 (3518)-元富-彰化券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.25
漲跌
▲0.25
漲幅
+0.93%
成交量
77張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	27.10	0	0.00	27.10	1	230	0.43%
2024/04/24	1	26.65	0	0.00	26.65	1	232	0.43%
2024/04/18	0	0.00	0	28.90	28.05	0	234	0.00%
2024/04/16	0	0.00	2	27.70	27.75	-2	246	-0.81%
2024/04/12	0	31.95	0	0.00	29.65	0	255	0.00%
2024/03/19	0	32.00	0	0.00	31.55	0	286	0.00%
2024/03/01	0	0.00	10	35.48	35.35	-10	423	-2.36%
2023/12/25	2	35.95	0	0.00	35.80	2	469	0.43%
2023/12/06	4	39.45	4	39.30	39.30	0	469	0.00%
2023/12/05	2	40.85	2	40.75	40.70	0	437	0.00%
2023/12/01	10	41.00	0	0.00	39.50	10	398	2.51%
2023/11/15	0	0.00	2	36.15	36.20	-2	328	-0.61%
2023/11/03	2	31.90	0	0.00	31.60	2	390	0.51%
2023/10/31	0	0.00	10	32.01	30.85	-10	408	-2.45%
2023/10/26	1	31.80	0	0.00	31.70	1	505	0.20%
2023/10/23	1	31.10	1	31.90	31.20	0	595	0.00%
2023/09/25	0	0.00	20	34.06	34.10	-20	1,413	-1.42%
2023/09/14	2	35.15	2	34.80	34.90	0	1,741	0.00%
2023/08/28	8	35.15	10	33.90	33.80	-2	1,893	-0.11%
2023/08/23	2	37.23	3	37.00	37.00	-1	1,932	-0.05%
2023/08/17	0	0.00	2	39.13	38.85	-2	1,924	-0.10%
2023/08/14	3	37.23	0	0.00	37.30	3	1,927	0.16%
2023/08/01	2	41.45	2	42.25	41.40	0	1,888	0.00%
2023/07/31	5	41.35	5	41.95	41.35	0	1,886	0.00%
2023/07/28	13	39.68	13	40.33	41.10	0	1,881	0.00%
2023/07/26	4	40.19	3	39.82	39.75	1	1,948	0.05%
2023/07/25	0	0.00	2	40.85	40.50	-2	1,936	-0.10%
2023/07/19	1	37.65	0	0.00	37.60	1	1,867	0.05%
2023/07/18	6	40.84	2	46.40	39.15	4	1,806	0.22%
2023/07/17	32	45.19	2	43.90	43.50	30	1,673	1.79%
2023/07/13	0	0.00	10	37.95	37.95	-10	1,453	-0.69%
2023/07/12	5	35.10	0	0.00	34.50	5	1,438	0.35%
2023/07/05	7	35.47	0	0.00	34.50	7	1,517	0.46%
2023/07/04	4	35.00	2	35.95	35.15	2	1,527	0.13%
2023/07/03	6	36.65	0	0.00	36.00	6	1,526	0.39%
2023/06/30	12	34.86	18	36.65	36.65	-6	1,510	-0.40%
2023/06/29	12	34.27	23	34.70	34.85	-11	1,438	-0.76%
2023/06/28	7	33.35	7	34.11	33.85	0	1,406	0.00%
2023/06/27	6	33.59	2	35.05	32.70	4	1,381	0.29%
2023/06/26	19	33.90	12	34.97	34.00	7	1,329	0.53%
2023/06/21	0	0.00	4	33.11	33.30	-4	1,252	-0.32%
2023/06/08	4	32.18	3	31.82	31.45	1	1,122	0.09%
2023/06/07	0	0.00	1	32.85	32.80	-1	1,111	-0.09%
2023/06/06	0	0.00	0	32.35	32.15	0	1,103	0.00%
2023/06/01	3	30.15	3	30.33	30.30	0	1,072	0.00%
2023/05/31	2	31.45	0	0.00	31.00	2	1,062	0.19%
2023/05/30	0	0.00	0.1	33.40	32.15	-0.1	1,042	-0.01%
2023/05/24	1	31.00	1	31.25	31.25	0	975	0.00%
2023/05/18	1	30.60	1	30.85	30.90	0	949	0.00%
2023/05/17	1	30.00	1	30.95	31.20	0	944	0.00%
2023/05/12	1	29.90	1	30.70	30.65	0	906	0.00%
2023/05/09	1	31.65	0	0.00	31.70	1	892	0.11%
2023/05/08	0.1	32.50	0	0.00	32.70	0.1	882	0.01%
2023/05/05	0	32.00	1	32.25	32.20	-1	872	-0.11%
2023/05/04	2	33.00	0	0.00	32.60	2	849	0.24%
2023/05/03	0	0.00	0.1	35.50	35.05	-0.1	809	-0.01%
2023/05/02	0.1	34.62	1	32.97	35.35	-0.9	752	-0.12%
2023/04/28	0	32.20	1	32.25	32.15	-1	686	-0.14%
2023/04/27	1	31.30	1	31.40	31.30	0	671	0.00%
2023/04/24	0	0.00	2	32.03	32.20	-2	638	-0.31%
2023/04/21	2	31.05	0	0.00	31.10	2	624	0.32%
2023/04/19	0	0.00	2	33.05	33.35	-2	576	-0.35%
2023/04/14	0	0.00	1	30.70	30.50	-1	505	-0.20%
2023/04/13	0	0.00	1	30.55	30.80	-1	492	-0.20%
2023/04/12	0	0.00	1	29.95	29.60	-1	458	-0.22%
2023/04/10	0	0.00	3	29.07	29.10	-3	387	-0.77%
2023/04/07	0	0.00	2	28.00	27.00	-2	356	-0.56%
2023/04/06	0	0.00	0.1	25.99	27.15	-0.1	322	-0.03%
2023/03/24	4	23.35	0	0.00	22.70	4	230	1.74%
2023/03/22	2	22.60	2	22.85	22.65	0	230	0.00%
2023/03/17	1	21.80	1	22.20	22.75	0	230	0.00%
2023/03/09	0	0.00	3	22.93	23.00	-3	210	-1.43%
2023/03/01	0	0.00	1	21.50	21.50	-1	209	-0.48%
2023/02/20	0	0.00	2	21.48	21.35	-2	210	-0.95%
2023/02/13	0	0.00	1	21.55	21.55	-1	216	-0.46%
2023/02/08	0	0.00	1	22.95	22.50	-1	214	-0.47%
2023/01/17	0	0.00	2	20.05	20.05	-2	197	-1.01%
2023/01/16	0	0.00	6	20.04	19.90	-6	197	-3.03%
2022/12/26	2	20.00	0	0.00	19.85	2	222	0.90%
2022/12/14	1	20.90	1	20.95	20.95	0	254	0.00%
2022/12/09	2	21.75	2	20.90	20.90	0	258	0.00%
2022/11/23	2.1	20.00	2	20.25	20.00	0.1	405	0.02%
2022/11/18	0	0.00	1	19.95	20.25	-1	426	-0.23%
2022/11/15	1	19.85	0	0.00	20.00	1	442	0.23%
2022/11/14	0	0.00	1	19.80	19.80	-1	445	-0.22%
2022/11/11	2	20.30	0	0.00	20.40	2	444	0.45%
2022/10/27	0	0.00	1	20.00	20.00	-1	500	-0.20%
2022/10/13	0	0.00	1	20.55	20.30	-1	493	-0.20%
2022/10/11	2	22.45	2	22.45	22.45	0	490	0.00%
2022/10/07	3	23.50	3	23.68	23.75	0	487	0.00%
2022/10/06	1	24.30	0	0.00	24.20	1	484	0.21%
2022/10/03	1	24.05	0	0.00	24.05	1	479	0.21%
2022/09/30	1	23.35	1	24.60	24.65	0	478	0.00%
2022/09/28	1	24.70	0	0.00	24.45	1	473	0.21%
2022/09/22	0	0.00	2	27.50	27.50	-2	463	-0.43%
2022/09/05	3	26.50	3	26.00	26.00	0	405	0.00%
2022/09/02	1	27.10	32	27.00	26.90	-31	387	-7.99%
2022/09/01	0	0.00	13	27.45	27.35	-13	375	-3.46%
2022/08/31	5	27.70	0	0.00	27.75	5	307	1.63%
2022/08/30	10	25.33	2	26.00	25.25	8	259	3.08%
2022/07/19	3	17.08	3	17.20	17.20	0	144	0.00%
2022/07/14	2	17.10	2	17.05	17.05	0	139	0.00%
2022/07/13	0	0.00	4	17.10	17.15	-4	138	-2.89%
2022/07/05	0	0.00	2	17.40	17.30	-2	141	-1.41%
2022/07/04	2	17.60	0	0.00	17.45	2	136	1.47%
2022/06/28	1	18.60	0	0.00	18.60	1	127	0.78%
2022/06/20	1	20.05	0	0.00	20.05	1	117	0.85%
2022/06/15	0	0.00	2	20.83	20.65	-2	111	-1.80%
2022/05/26	1	19.90	0	0.00	19.90	1	124	0.80%
2022/05/25	0	0.00	2	20.53	20.25	-2	122	-1.63%
2022/05/13	1	17.80	0	0.00	18.20	1	120	0.83%
2022/05/12	1	17.90	3	17.85	17.85	-2	120	-1.66%
2022/05/11	0	0.00	1	18.35	18.30	-1	119	-0.84%
2022/04/27	2	18.85	0	0.00	18.85	2	124	1.61%
2022/04/25	2	19.60	0	0.00	19.50	2	123	1.62%
2022/04/06	0	23.00	0	0.00	20.85	0	159	0.00%
2022/03/30	0	23.00	0	0.00	21.15	0	267	0.00%
2022/03/29	0	21.88	0	0.00	21.35	0	318	0.00%
2022/03/28	0	23.00	0	0.00	21.30	0	319	0.00%
2022/03/08	1	19.15	1	19.95	20.10	0	330	0.00%
2022/01/19	0	23.85	0	0.00	22.70	0	330	0.00%
2022/01/05	2	24.48	0	0.00	24.35	2	374	0.53%
2021/12/29	1	25.65	1	26.50	25.65	0	359	0.00%
2021/12/28	4	25.85	0	0.00	25.65	4	345	1.16%
2021/12/27	0	0.00	5	26.75	26.75	-5	321	-1.56%
2021/10/18	6	24.30	0	0.00	24.10	6	360	1.67%
2021/10/15	0	0.00	1	23.15	24.05	-1	337	-0.30%
2021/10/13	3	21.50	0	0.00	21.60	3	332	0.90%
2021/10/01	5	22.40	0	0.00	22.40	5	335	1.49%
2021/09/29	1	23.90	0	0.00	23.45	1	338	0.30%
2021/09/23	0	0.00	1	24.90	24.50	-1	274	-0.36%
2021/09/22	1	21.10	1	21.95	22.75	0	229	0.00%
2021/09/16	1	22.50	1	23.25	21.95	0	217	0.00%
2021/09/13	1	21.20	0	0.00	21.70	1	169	0.59%
2021/09/10	17	22.79	2	22.93	22.20	15	159	9.39%
2021/09/09	0	0.00	1	21.00	21.00	-1	133	-0.75%
2021/09/08	3	19.50	2	19.70	19.10	1	122	0.82%
2021/08/26	3	20.80	0	0.00	20.85	3	118	2.53%
2021/08/25	0	0.00	4	20.75	20.90	-4	116	-3.44%
2021/08/24	1	21.20	0	0.00	20.70	1	120	0.83%
2021/08/17	3	21.15	2	21.00	20.85	1	117	0.85%
2021/08/16	0	0.00	1	22.30	21.30	-1	117	-0.85%
2021/08/11	1	22.75	0	0.00	22.75	1	118	0.85%
2021/08/05	1	24.15	0	0.00	24.55	1	129	0.77%
2021/07/21	2	23.30	2	24.00	24.00	0	170	0.00%
2021/07/14	2	23.95	2	24.40	24.10	0	186	0.00%
2021/07/13	2	24.35	2	24.35	24.35	0	189	0.00%
2021/07/01	3	26.12	1	26.00	26.00	2	206	0.97%
2021/06/29	2	27.15	0	0.00	26.50	2	220	0.91%
2021/06/08	1	27.05	0	0.00	27.10	1	252	0.40%
2021/05/27	0	0.00	1	26.00	26.00	-1	288	-0.35%
2021/05/26	1	25.70	0	0.00	25.85	1	290	0.34%
2021/05/17	1	23.10	0	0.00	22.95	1	293	0.34%
2021/05/12	2	25.63	0	0.00	25.30	2	279	0.71%
2021/05/11	2	28.20	2	27.90	28.00	0	268	0.00%
2021/05/07	0	0.00	5	28.80	29.70	-5	263	-1.90%
2021/05/06	7	28.38	2	27.55	27.55	5	261	1.91%
2021/05/05	0	0.00	5	28.80	28.50	-5	257	-1.94%
2021/05/04	1	26.20	2	27.18	26.70	-1	250	-0.40%
2021/04/29	5	30.39	5	30.60	30.30	0	241	0.00%
2021/04/28	2	31.05	2	30.80	30.80	0	238	0.00%
2021/04/20	1	30.70	0	0.00	31.00	1	217	0.46%
2021/04/19	2	30.70	1	30.50	30.50	1	221	0.45%
2021/04/16	2	31.10	1	31.20	31.20	1	232	0.43%
2021/04/13	2	31.25	0	0.00	31.15	2	231	0.86%
2021/04/09	0	0.00	2	32.65	32.65	-2	225	-0.89%
2021/04/07	2	32.50	0	0.00	32.65	2	213	0.94%
2021/04/06	5	33.00	0	0.00	32.80	5	216	2.30%
2021/04/01	5	32.20	2	32.40	32.50	3	208	1.44%
2021/03/31	0	32.40	0	0.00	32.05	0	201	0.00%
2021/03/24	0	0.00	5	31.00	31.35	-5	196	-2.55%
2021/03/19	5	32.42	0	0.00	31.75	5	202	2.47%
2021/03/18	0	0.00	5	32.35	32.35	-5	211	-2.36%
2021/03/12	5	32.10	0	0.00	31.45	5	226	2.21%
2021/03/11	0	0.00	5	31.90	31.75	-5	231	-2.16%
2021/03/10	5	32.30	0	0.00	31.80	5	239	2.09%
2021/02/17	0	31.35	0	0.00	31.05	0	459	0.00%
2021/02/02	0	30.65	0	0.00	30.30	0	461	0.00%
2021/01/25	0	0.00	0	30.70	30.15	0	466	0.00%
2021/01/15	2	32.63	0	0.00	32.20	2	456	0.44%
2021/01/14	1	33.30	0	0.00	33.75	1	455	0.22%
2021/01/08	0	0.00	1	33.55	33.10	-1	436	-0.23%
2021/01/07	0	0.00	1	33.10	32.80	-1	439	-0.23%
2021/01/06	2	32.20	0	0.00	32.10	2	463	0.43%
2020/12/30	0	33.95	0	0.00	34.00	0	470	0.00%
2020/12/21	3	32.00	3	31.70	31.70	0	478	0.00%
2020/12/18	3	32.75	3	33.00	33.00	0	476	0.00%
2020/12/17	3	33.55	3	33.35	33.35	0	478	0.00%
2020/12/11	2	33.25	2	33.55	33.70	0	456	0.00%
2020/12/10	0	0.00	1	33.90	34.10	-1	453	-0.22%
2020/12/03	1	33.50	0	0.00	33.00	1	424	0.24%
2020/12/02	5	36.13	0	0.00	35.50	5	395	1.26%
2020/12/01	1	37.20	0	0.00	37.90	1	372	0.27%
2020/11/30	2	38.10	0	0.00	38.30	2	357	0.56%
2020/11/23	0	0.00	5	31.30	33.45	-5	205	-2.43%
2020/11/20	9	30.67	5	30.74	30.65	4	184	2.17%
2020/11/19	1	29.60	0	0.00	29.95	1	177	0.56%
2020/11/18	0	0.00	2	29.93	30.20	-2	171	-1.16%
2020/10/28	1	27.60	0	0.00	27.70	1	217	0.46%
2020/10/22	0	0.00	5	28.30	28.30	-5	227	-2.20%
2020/10/15	1	29.15	0	0.00	29.05	1	244	0.41%
2020/10/14	5	29.70	1	30.55	29.95	4	246	1.62%
2020/10/13	0	0.00	6	29.45	29.50	-6	226	-2.65%
2020/10/12	0	0.00	1	26.90	26.85	-1	215	-0.46%
2020/09/28	7	25.64	0	0.00	25.90	7	271	2.57%
2020/09/25	3	25.35	0	0.00	25.55	3	279	1.08%
2020/09/24	5	26.00	0	0.00	25.90	5	278	1.80%
2020/09/23	1	26.95	0	0.00	26.55	1	278	0.36%
2020/09/22	10	26.93	0	0.00	27.05	10	282	3.54%
2020/09/18	1	27.80	0	0.00	28.00	1	293	0.34%
2020/09/17	1	28.10	0	0.00	28.05	1	298	0.34%
2020/09/14	5	27.90	0	0.00	27.90	5	321	1.55%
2020/09/10	5	29.00	0	0.00	28.35	5	337	1.48%
2020/08/25	0	0.00	5	29.93	29.45	-5	487	-1.03%
2020/08/24	5	30.50	0	0.00	29.55	5	494	1.01%
2020/08/21	0	0.00	1	29.90	29.90	-1	510	-0.20%
2020/08/20	3	30.45	8	29.34	29.25	-5	515	-0.97%
2020/08/18	0	0.00	1	32.15	32.15	-1	526	-0.19%
2020/08/17	9	32.09	9	32.93	32.80	0	532	0.00%
2020/08/14	0	0.00	1	30.75	31.00	-1	526	-0.19%
2020/08/13	0	0.00	1	28.25	28.20	-1	523	-0.19%
2020/08/10	1	29.00	1	29.20	29.35	0	540	0.00%
2020/08/07	2	29.53	0	0.00	29.35	2	552	0.36%
2020/08/04	1	29.80	1	29.80	29.80	0	598	0.00%
2020/07/30	2	30.15	2	30.25	30.25	0	680	0.00%
2020/07/27	3	29.50	4	29.00	29.00	-1	711	-0.14%
2020/07/24	2	30.60	2	30.40	30.40	0	723	0.00%
2020/07/23	3	31.15	0	0.00	31.25	3	723	0.41%
2020/07/20	3	31.05	3	31.37	31.25	0	770	0.00%
2020/07/17	0	0.00	10	32.88	31.90	-10	783	-1.28%
2020/07/15	0	0.00	6	34.05	33.15	-6	783	-0.77%
2020/07/14	1	34.05	0	0.00	33.50	1	784	0.13%
2020/07/09	1	36.00	0	0.00	36.60	1	771	0.13%
2020/07/07	4	35.13	9	35.10	35.10	-5	771	-0.65%
2020/07/03	8	34.89	10	34.60	34.50	-2	785	-0.25%
2020/06/30	4	34.80	4	34.95	34.95	0	793	0.00%
2020/06/23	2	32.70	2	33.30	33.30	0	787	0.00%
2020/06/22	4	34.58	2	34.20	34.20	2	780	0.26%
2020/06/18	5	34.99	5	35.80	35.50	0	803	0.00%
2020/06/12	10	33.66	0	0.00	34.60	10	820	1.22%
2020/06/05	4	37.10	2	36.90	36.90	2	819	0.24%
2020/06/04	0	0.00	1	38.25	37.10	-1	829	-0.12%
2020/06/03	0	0.00	1	37.65	37.30	-1	834	-0.12%
2020/06/02	2	36.75	3	37.13	36.60	-1	827	-0.12%
2020/05/28	0	0.00	1	36.15	35.45	-1	774	-0.13%
2020/05/27	1	35.15	0	0.00	35.40	1	779	0.13%
2020/05/25	0	0.00	2	36.00	36.00	-2	788	-0.25%
2020/05/22	3	35.40	2	34.80	34.80	1	802	0.12%
2020/05/21	2	36.05	2	36.25	36.25	0	808	0.00%
2020/05/13	2	34.85	1	35.45	35.20	1	821	0.12%
2020/05/08	0	0.00	2	35.50	35.45	-2	798	-0.25%
2020/05/07	0	0.00	4	34.66	34.50	-4	791	-0.51%
2020/05/06	0	0.00	3	33.63	33.65	-3	788	-0.38%
2020/05/05	0	0.00	9	31.13	32.15	-9	758	-1.19%
2020/05/04	0	0.00	3	29.30	29.25	-3	747	-0.40%
2020/04/27	0	0.00	3	27.50	27.30	-3	814	-0.37%
2020/04/22	0	0.00	7	25.01	27.15	-7	991	-0.71%
2020/03/31	6	19.72	4	19.68	19.70	2	1,302	0.15%
2020/03/25	8	19.39	0	0.00	18.70	8	1,514	0.53%
2020/03/20	8	17.34	5	17.71	17.95	3	1,483	0.20%
2020/03/19	0	0.00	8	16.35	16.35	-8	1,478	-0.54%
2020/03/18	1	19.15	0	0.00	18.15	1	1,460	0.07%
2020/03/16	2	22.08	1	23.20	21.20	1	1,470	0.07%
2020/03/13	1	20.70	2	20.90	22.25	-1	1,483	-0.07%
2020/03/12	5	24.51	6	22.99	22.95	-1	1,465	-0.07%
2020/03/09	2	26.30	1	27.40	24.95	1	1,437	0.07%
2020/03/06	3	27.72	3	27.50	27.50	0	1,429	0.00%
2020/03/02	1	26.00	1	26.85	27.95	0	1,466	0.00%
2020/02/24	2	29.35	1	29.15	29.70	1	1,459	0.07%
2020/02/21	1	30.70	1	30.90	30.30	0	1,479	0.00%
2020/02/20	1	31.25	1	31.10	30.95	0	1,490	0.00%
2020/02/17	1	32.30	1	32.65	32.60	0	1,616	0.00%
2020/02/13	1	33.90	1	34.20	33.55	0	1,606	0.00%
2020/02/12	5	33.40	5	33.70	33.65	0	1,600	0.00%
2020/02/10	1	32.10	1	33.40	33.00	0	1,581	0.00%
2020/02/07	1	34.35	0	0.00	34.10	1	1,564	0.06%
2020/02/06	7	34.61	7	35.26	35.35	0	1,548	0.00%
2020/02/05	2	35.40	2	35.65	34.85	0	1,540	0.00%
2020/02/04	1	35.80	1	36.30	35.75	0	1,529	0.00%
2020/02/03	6	33.50	1	34.20	34.55	5	1,512	0.33%
2020/01/31	7	36.64	4	36.05	35.40	3	1,478	0.20%
2020/01/30	3	37.27	0	0.00	36.40	3	1,454	0.21%
2020/01/20	15	39.91	16	39.73	39.70	-1	1,420	-0.07%
2020/01/17	11	39.83	10	40.07	39.90	1	1,402	0.07%
2020/01/16	37	38.95	40	39.57	39.70	-3	1,350	-0.22%
2020/01/15	8	36.16	11	37.25	38.50	-3	1,191	-0.25%
2020/01/14	2	33.80	4	34.28	35.00	-2	1,122	-0.18%
2020/01/13	2	32.03	3	32.58	32.55	-1	1,082	-0.09%
2020/01/10	1	32.50	1	33.35	32.35	0	1,071	0.00%
2020/01/09	13	33.16	13	33.81	33.10	0	1,047	0.00%
2020/01/08	1	34.10	0	0.00	32.60	1	1,019	0.10%
2020/01/07	12	35.76	9	35.26	35.10	3	979	0.31%
2020/01/06	13	36.75	11	36.55	36.55	2	968	0.21%
2020/01/03	1	39.05	1	39.65	38.45	0	945	0.00%
2020/01/02	22	38.57	23	38.92	39.00	-1	932	-0.11%
2019/12/31	7	37.79	9	38.21	38.65	-2	904	-0.22%
2019/12/30	6	35.62	16	35.73	36.20	-10	843	-1.19%
2019/12/27	5	35.75	6	35.98	36.00	-1	830	-0.12%
2019/12/26	8	35.39	7	35.26	35.40	1	801	0.12%
2019/12/25	14	34.11	19	35.37	35.90	-5	775	-0.64%
2019/12/24	14	31.51	19	32.30	33.95	-5	686	-0.73%
2019/12/23	13	32.21	8	32.60	30.90	5	642	0.78%
2019/12/20	0	0.00	2	31.10	31.20	-2	593	-0.34%
2019/12/18	0	0.00	2	28.30	28.35	-2	545	-0.37%
2019/12/17	0	0.00	5	28.73	28.80	-5	543	-0.92%
2019/12/13	0	0.00	1	28.90	28.80	-1	543	-0.18%
2019/12/11	1	28.55	0	0.00	30.00	1	520	0.19%
2019/12/10	1	29.30	2	29.65	29.00	-1	507	-0.20%
2019/12/09	2	28.30	2	28.50	28.40	0	484	0.00%
2019/12/03	0	0.00	13	29.32	28.30	-13	479	-2.71%
2019/11/29	3	28.50	0	0.00	27.95	3	466	0.64%
2019/11/28	1	28.70	0	0.00	28.95	1	462	0.22%
2019/11/27	1	27.80	7	29.05	29.00	-6	461	-1.30%
2019/11/25	2	27.50	2	28.00	28.00	0	432	0.00%
2019/11/22	8	28.10	3	27.30	27.10	5	418	1.20%
2019/11/21	3	27.40	0	0.00	27.60	3	403	0.74%
2019/11/20	3	29.17	3	29.58	28.70	0	384	0.00%
2019/11/19	3	29.08	1	29.00	28.75	2	352	0.57%
2019/11/18	18	29.71	13	29.58	29.95	5	323	1.54%
2019/11/15	0	0.00	1	28.05	28.25	-1	231	-0.43%
2019/10/16	0	0.00	1	23.25	23.25	-1	184	-0.54%
2019/10/15	0	0.00	2	22.85	22.85	-2	183	-1.09%
2019/10/14	0	0.00	2	23.20	22.85	-2	181	-1.10%
2019/10/09	0	0.00	3	22.50	22.45	-3	173	-1.73%
2019/10/02	1	21.10	1	21.10	20.90	0	183	0.00%
2019/10/01	1	20.70	0	0.00	20.70	1	185	0.54%
2019/09/25	0	0.00	1	21.40	21.25	-1	191	-0.52%
2019/09/24	1	21.05	0	0.00	20.75	1	192	0.52%
2019/09/11	0	0.00	5	22.30	22.10	-5	254	-1.96%
2019/08/29	0	0.00	1	22.10	22.10	-1	237	-0.42%
2019/08/12	0	0.00	1	20.70	20.80	-1	207	-0.48%
2019/08/08	1	20.40	1	20.95	20.40	0	205	0.00%
2019/08/07	1	20.25	0	0.00	20.25	1	204	0.49%
2019/07/26	0	0.00	1	22.20	22.00	-1	193	-0.52%
2019/07/25	1	21.85	2	21.85	21.85	-1	192	-0.52%
2019/07/24	1	21.10	1	21.20	21.20	0	179	0.00%
2019/07/12	1	20.90	0	0.00	21.00	1	176	0.57%
2019/07/09	2	21.35	0	0.00	21.80	2	181	1.10%
2019/06/26	0	0.00	23	21.65	21.70	-23	209	-10.99%
2019/06/24	0	0.00	1	20.30	20.50	-1	172	-0.58%
2019/05/22	0	0.00	1	17.20	17.20	-1	280	-0.36%
2019/05/15	2	17.20	0	0.00	17.40	2	291	0.69%
2019/05/07	0	0.00	1	18.45	18.45	-1	289	-0.35%
2019/04/29	1	19.10	0	0.00	18.60	1	291	0.34%
2019/04/18	0	0.00	1	19.90	19.90	-1	287	-0.35%
2019/04/12	2	20.23	0	0.00	20.45	2	273	0.73%
2019/04/10	0	0.00	2	20.85	20.65	-2	257	-0.78%
2019/04/08	2	19.60	0	0.00	18.95	2	215	0.93%
2019/03/29	0	0.00	1	19.20	19.05	-1	206	-0.49%
2019/03/25	0	0.00	4	18.70	18.60	-4	201	-1.98%
2019/03/13	0	0.00	3	19.37	19.55	-3	153	-1.96%
2019/02/27	1	17.80	0	0.00	17.45	1	115	0.86%
2019/02/20	2	15.88	0	0.00	17.20	2	74	2.69%
2019/02/19	0	0.00	1	15.55	15.65	-1	66	-1.50%
2019/02/18	1	15.45	0	0.00	15.55	1	66	1.51%
2019/02/15	0	0.00	1	15.80	15.60	-1	65	-1.54%
2019/02/13	1	15.35	0	0.00	15.35	1	63	1.56%
2019/02/12	4	15.26	0	0.00	15.30	4	69	5.74%
2019/01/28	0	0.00	1	15.90	15.70	-1	69	-1.45%
2019/01/23	0	0.00	1	15.10	15.15	-1	66	-1.51%
2019/01/21	1	14.95	0	0.00	15.05	1	66	1.51%
2019/01/11	1	14.95	0	0.00	14.95	1	66	1.51%
2019/01/09	3	14.97	1	15.20	15.00	2	68	2.92%
2019/01/08	0	0.00	1	15.30	15.05	-1	69	-1.43%
2019/01/07	1	14.95	0	0.00	15.10	1	73	1.37%
2018/12/25	1	15.85	0	0.00	15.85	1	118	0.85%
2018/12/14	0	0.00	1	16.90	16.70	-1	130	-0.77%
2018/12/13	0	16.60	0	0.00	16.65	0	132	0.00%
2018/12/12	1	16.50	0	0.00	16.65	1	134	0.74%
2018/12/05	1	17.25	0	0.00	17.10	1	143	0.70%
2018/12/03	0	0.00	1	17.60	17.90	-1	173	-0.58%
2018/11/28	5	17.34	1	17.60	17.10	4	215	1.86%
2018/11/23	1	16.45	0	0.00	16.45	1	291	0.34%
2018/11/22	2	16.65	0	0.00	16.65	2	290	0.69%
2018/11/09	1	16.80	1	17.40	16.65	0	293	0.00%
2018/11/07	1	16.80	0	0.00	16.85	1	289	0.35%
2018/11/05	0	0.00	1	16.90	17.00	-1	290	-0.34%
2018/11/01	1	16.60	2	16.93	16.85	-1	291	-0.34%
2018/10/31	1	16.40	0	0.00	16.50	1	291	0.34%
2018/10/30	1	16.35	0	0.00	16.35	1	292	0.34%
2018/10/17	0	0.00	1	16.75	16.60	-1	294	-0.34%
2018/10/16	1	16.10	0	0.00	16.10	1	293	0.34%
2018/10/11	1	16.85	0	0.00	16.80	1	278	0.36%
2018/10/04	1	21.95	0	0.00	21.85	1	255	0.39%
2018/10/01	1	21.95	0	0.00	21.95	1	265	0.38%
2018/09/21	0	0.00	5	22.27	22.60	-5	270	-1.85%
2018/09/20	1	22.90	0	0.00	22.30	1	268	0.37%
2018/09/18	5	23.20	0	0.00	23.40	5	267	1.87%
2018/09/07	9	24.80	1	24.40	23.90	8	269	2.97%
2018/09/06	1	26.60	0	0.00	26.15	1	246	0.41%
2018/09/05	1	26.10	2	26.70	27.15	-1	240	-0.42%
2018/09/04	2	25.93	1	26.40	25.80	1	222	0.45%
2018/09/03	2	25.60	3	26.00	26.75	-1	204	-0.49%
2018/08/31	1	23.65	3	23.83	24.45	-2	158	-1.26%
2018/08/28	0	0.00	1	22.30	22.10	-1	140	-0.71%
2018/08/27	1	21.80	0	0.00	21.80	1	142	0.70%
2018/08/15	5	22.15	0	0.00	22.05	5	159	3.13%
2018/08/14	8	22.34	0	0.00	22.75	8	159	5.02%
2018/07/31	0	0.00	1	23.10	23.05	-1	166	-0.60%
2018/07/24	1	22.80	14	23.04	22.60	-13	169	-7.65%
2018/07/23	1	22.75	0	0.00	22.90	1	172	0.58%
2018/07/18	0	23.20	1	23.05	23.35	-1	176	-0.54%
2018/07/09	1	22.75	1	23.20	22.90	0	177	0.00%
2018/07/06	2	21.30	0	0.00	21.30	2	179	1.11%
2018/07/05	2	22.00	1	22.60	21.25	1	180	0.55%
2018/07/04	0	0.00	1	22.20	21.80	-1	186	-0.54%
2018/06/26	1	22.35	1	22.75	22.75	0	245	0.00%
2018/06/20	1	23.15	0	0.00	23.05	1	247	0.40%
2018/06/14	1	25.60	0	0.00	25.60	1	240	0.42%
2018/06/12	1	26.20	0	0.00	26.20	1	239	0.42%
2018/06/08	2	26.68	0	0.00	26.20	2	239	0.83%
2018/06/05	0	0.00	1	27.70	27.35	-1	246	-0.41%
2018/05/18	1	27.05	0	0.00	27.05	1	255	0.39%
2018/05/10	0	0.00	1	29.50	29.65	-1	294	-0.34%
2018/05/08	1	29.25	0	0.00	29.15	1	298	0.33%
2018/04/19	1	29.70	0	0.00	29.30	1	463	0.22%
2018/04/17	2	29.80	0	0.00	29.40	2	468	0.43%
2018/04/16	0	0.00	1	30.20	30.25	-1	471	-0.21%
2018/04/13	1	29.90	1	30.60	29.90	0	472	0.00%
2018/04/12	1	30.15	1	30.70	29.80	0	478	0.00%
2018/04/11	1	29.00	0	0.00	29.00	1	476	0.21%
2018/04/10	2	30.15	0	0.00	29.30	2	481	0.42%
2018/04/09	5	31.72	0	0.00	31.35	5	481	1.04%
2018/04/03	2	31.23	10	31.60	31.80	-8	484	-1.65%
2018/04/02	0	0.00	3	29.88	30.10	-3	471	-0.64%
2018/03/31	1	27.55	0	0.00	27.40	1	463	0.22%
2018/03/29	1	28.15	0	0.00	28.00	1	473	0.21%
2018/03/27	1	29.15	0	0.00	29.00	1	495	0.20%
2018/03/20	3	29.40	0	0.00	29.60	3	534	0.56%
2018/03/19	0	29.50	0	0.00	29.50	0	545	0.01%
2018/03/15	1	29.75	5	29.60	29.60	-4	611	-0.65%
2018/03/09	1	30.20	0	0.00	29.85	1	751	0.13%
2018/03/07	1	31.00	1	31.55	30.50	0	818	0.00%
2018/03/06	0	0.00	1	30.70	31.15	-1	829	-0.12%
2018/03/05	1	30.15	0	0.00	30.10	1	841	0.12%
2018/03/01	1	30.00	1	30.50	30.95	0	870	0.00%
2018/02/26	2	31.20	0	0.00	31.05	2	958	0.21%
2018/02/23	0	0.00	1	30.50	30.60	-1	1,017	-0.10%
2018/02/22	0	0.00	1	30.00	29.70	-1	1,065	-0.09%
2018/02/21	2	29.45	1	30.10	29.30	1	1,200	0.08%
2018/02/09	1	25.75	1	26.10	26.50	0	1,275	0.00%
2018/02/07	3	29.87	1	29.80	28.90	2	1,271	0.16%
2018/02/06	4	29.06	2	29.98	28.90	2	1,287	0.16%
2018/02/05	8	32.14	0	0.00	32.00	8	1,292	0.62%
2018/02/01	0	0.00	3	33.50	33.30	-3	1,356	-0.22%
2018/01/31	2	33.18	2	33.65	33.20	0	1,373	0.00%
2018/01/30	2	33.23	0	0.00	32.80	2	1,392	0.14%
2018/01/29	5	33.50	1	33.80	33.40	4	1,405	0.28%
2018/01/26	2	33.23	3	33.57	33.30	-1	1,428	-0.07%
2018/01/23	0	0.00	3	33.43	32.90	-3	1,471	-0.20%
2018/01/22	4	33.40	4	33.60	33.60	0	1,495	0.00%
2018/01/18	1	35.15	0	0.00	34.25	1	1,527	0.07%
2018/01/17	1	32.10	1	33.75	34.40	0	1,479	0.00%