柏騰 (3518)-大昌券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.30
漲跌
▲0.15
漲幅
+0.55%
成交量
210張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	27.55	27.30	-7	238	-2.94%
2024/04/26	0	0.00	8	27.15	27.15	-8	236	-3.38%
2024/04/25	5	26.30	0	0.00	26.80	5	235	2.12%
2024/04/22	3	26.90	2	27.50	26.95	1	235	0.42%
2024/04/19	3	27.05	3	27.65	27.40	0	237	0.00%
2024/04/17	8	28.08	6	28.45	28.00	2	238	0.84%
2024/04/16	3	27.80	0	0.00	27.75	3	246	1.22%
2024/04/15	6	28.70	0	0.00	28.65	6	251	2.38%
2024/04/12	3	29.70	3	29.85	29.65	0	255	0.00%
2024/04/09	3	29.65	3	30.10	30.45	0	269	0.00%
2024/03/21	0	30.80	0	0.00	30.50	0	289	0.00%
2024/03/20	0	30.95	0	0.00	31.10	0	284	0.00%
2024/03/06	0	0.00	1	35.55	35.10	-1	393	-0.25%
2024/02/29	0	35.30	0	0.00	35.25	0	429	0.00%
2024/02/22	0	35.80	0	0.00	35.20	0	447	0.00%
2024/02/21	0	36.00	0	0.00	35.65	0	449	0.00%
2024/02/20	4	35.95	0	0.00	35.85	4	468	0.85%
2024/02/19	1	36.45	0	0.00	35.85	1	485	0.21%
2024/02/02	1	33.80	0	0.00	33.60	1	497	0.20%
2024/01/25	0	0.00	1	35.10	34.65	-1	511	-0.20%
2024/01/16	1	36.15	0	0.00	35.75	1	507	0.20%
2023/12/08	0	0.00	1	38.85	38.20	-1	482	-0.21%
2023/12/07	1	39.15	2	38.65	38.30	-1	480	-0.21%
2023/12/04	0	0.00	5	41.07	39.80	-5	423	-1.18%
2023/11/17	0	0.00	6	37.70	37.70	-6	356	-1.68%
2023/11/16	3	37.60	0	0.00	37.65	3	341	0.88%
2023/11/15	0	0.00	1	35.70	36.20	-1	328	-0.30%
2023/11/03	0	0.00	1	31.90	31.60	-1	390	-0.26%
2023/11/02	1	31.55	2	31.95	31.60	-1	393	-0.25%
2023/11/01	2	31.38	2	31.90	31.15	0	401	0.00%
2023/10/31	3	31.38	1	31.00	30.85	2	408	0.49%
2023/10/30	1	31.65	1	32.20	31.95	0	432	0.00%
2023/10/27	0	0.00	1	31.85	31.65	-1	458	-0.22%
2023/10/26	0	0.00	1	31.90	31.70	-1	505	-0.20%
2023/10/25	1	32.05	2	32.43	32.00	-1	551	-0.18%
2023/10/24	0	0.00	2	31.48	31.75	-2	569	-0.35%
2023/10/23	2	32.13	0	0.00	31.20	2	595	0.34%
2023/10/20	1	32.10	0	0.00	31.75	1	650	0.15%
2023/10/19	1	31.65	3	32.05	32.40	-2	667	-0.30%
2023/10/18	2	32.05	4	31.86	31.65	-2	682	-0.29%
2023/10/17	1	33.30	1	33.75	32.70	0	707	0.00%
2023/10/16	4	33.45	0	0.00	33.35	4	785	0.51%
2023/10/13	3	33.87	1	34.00	34.00	2	947	0.21%
2023/10/12	1	33.95	4	34.61	34.45	-3	1,183	-0.25%
2023/10/11	4	34.18	0	0.00	33.80	4	1,206	0.33%
2023/10/05	1	34.80	2	35.80	35.60	-1	1,260	-0.08%
2023/10/04	1	34.85	1	35.15	35.10	0	1,269	0.00%
2023/10/03	1	35.20	1	35.55	35.10	0	1,278	0.00%
2023/10/02	0	0.00	1	35.95	35.95	-1	1,290	-0.08%
2023/09/28	0	0.00	2	35.30	35.30	-2	1,304	-0.15%
2023/09/27	0	0.00	4	34.31	34.40	-4	1,324	-0.30%
2023/09/26	2	33.65	1	34.10	33.50	1	1,360	0.07%
2023/09/25	1	33.90	0	0.00	34.10	1	1,413	0.07%
2023/09/22	2	34.08	0	0.00	33.95	2	1,504	0.13%
2023/09/21	2	34.53	1	34.25	34.15	1	1,539	0.06%
2023/09/20	1	35.05	2	35.35	34.95	-1	1,560	-0.06%
2023/09/19	8	35.39	1	35.35	35.05	7	1,611	0.43%
2023/09/18	3	36.40	0	0.00	36.25	3	1,687	0.18%
2023/09/15	0	0.00	1	35.40	35.35	-1	1,736	-0.06%
2023/09/14	1	34.75	0	0.00	34.90	1	1,741	0.06%
2023/09/13	2	34.98	2	34.37	34.90	0	1,746	0.00%
2023/09/12	0	0.00	3	33.37	33.25	-3	1,746	-0.17%
2023/09/11	2	33.13	1	33.60	33.10	1	1,750	0.06%
2023/09/08	1	33.25	4	33.50	33.30	-3	1,760	-0.17%
2023/09/07	3	33.73	14	33.69	33.55	-11	1,779	-0.62%
2023/09/06	1	33.75	1	34.05	33.90	0	1,801	0.00%
2023/09/04	3	33.90	2	34.08	34.05	1	1,826	0.05%
2023/09/01	2	34.33	1	34.55	34.35	1	1,833	0.05%
2023/08/31	3	34.80	0	0.00	34.70	3	1,845	0.16%
2023/08/30	3	34.80	1	34.90	34.75	2	1,883	0.11%
2023/08/29	2	33.73	4	34.11	34.15	-2	1,888	-0.11%
2023/08/28	4	34.55	3	34.33	33.80	1	1,893	0.05%
2023/08/25	1	35.90	3	36.28	35.75	-2	1,893	-0.11%
2023/08/24	5	36.62	3	37.72	35.95	2	1,937	0.10%
2023/08/23	3	37.13	0	0.00	37.00	3	1,932	0.16%
2023/08/22	3	37.55	2	38.70	37.25	1	1,929	0.05%
2023/08/21	2	37.53	0	0.00	37.70	2	1,930	0.10%
2023/08/18	1	37.70	1	37.95	37.70	0	1,928	0.00%
2023/08/17	0	0.00	1	38.55	38.85	-1	1,924	-0.05%
2023/08/16	1	37.25	1	37.85	37.80	0	1,927	0.00%
2023/08/15	0	0.00	2	38.03	37.70	-2	1,929	-0.10%
2023/08/14	2	37.30	1	37.25	37.30	1	1,927	0.05%
2023/08/11	1	38.70	1	39.10	38.20	0	1,926	0.00%
2023/08/10	2	37.68	3	38.42	38.40	-1	1,924	-0.05%
2023/08/09	2	40.65	1	41.35	40.10	1	1,906	0.05%
2023/08/08	1	40.50	3	40.65	40.70	-2	1,898	-0.11%
2023/08/07	1	40.40	4	40.78	40.75	-3	1,901	-0.16%
2023/08/04	0	0.00	5	40.64	40.50	-5	1,904	-0.26%
2023/08/02	3	40.53	3	40.63	39.90	0	1,905	0.00%
2023/08/01	3	41.62	6	41.99	41.40	-3	1,888	-0.16%
2023/07/31	3	41.47	3	41.87	41.35	0	1,886	0.00%
2023/07/28	9	41.36	3	40.40	41.10	6	1,881	0.32%
2023/07/27	1	40.20	1	39.95	39.80	0	1,893	0.00%
2023/07/26	1	40.90	2	39.88	39.75	-1	1,948	-0.05%
2023/07/25	3	40.12	1	40.15	40.50	2	1,936	0.10%
2023/07/24	1	37.45	1	37.65	37.75	0	1,888	0.00%
2023/07/19	0	0.00	1	38.00	37.60	-1	1,867	-0.05%
2023/07/18	19	42.30	15	41.17	39.15	4	1,806	0.22%
2023/07/17	14	43.48	3	43.80	43.50	11	1,673	0.66%
2023/07/11	0	0.00	2	34.60	34.15	-2	1,434	-0.14%
2023/07/06	8	35.28	8	34.81	34.70	0	1,505	0.00%
2023/07/03	0	0.00	3	36.25	36.00	-3	1,526	-0.20%
2023/06/30	5	34.94	12	36.68	36.65	-7	1,510	-0.46%
2023/06/29	9	34.11	6	34.55	34.85	3	1,438	0.21%
2023/06/28	1	33.30	1	33.95	33.85	0	1,406	0.00%
2023/06/27	24	34.63	16	33.41	32.70	8	1,381	0.58%
2023/06/26	5	34.56	5	34.52	34.00	0	1,329	0.00%
2023/06/21	2	33.28	1	33.45	33.30	1	1,252	0.08%
2023/06/16	0	0.00	3	30.15	29.55	-3	1,174	-0.26%
2023/06/14	0	0.00	3	30.00	30.10	-3	1,171	-0.26%
2023/06/13	5	29.55	0	0.00	29.40	5	1,173	0.43%
2023/06/12	1	29.90	0	0.00	29.90	1	1,155	0.09%
2023/06/09	1	31.30	1	31.60	31.00	0	1,132	0.00%
2023/06/05	0	0.00	0	32.50	32.60	0	1,111	0.00%
2023/06/01	1	30.05	1	30.25	30.30	0	1,072	0.00%
2023/05/31	1	31.00	5	31.20	31.00	-4	1,062	-0.38%
2023/05/30	5	32.45	2	32.95	32.15	3	1,042	0.29%
2023/05/26	0	0.00	5	30.89	30.80	-5	984	-0.51%
2023/05/25	0	0.00	2	31.48	30.85	-2	982	-0.20%
2023/05/24	0	0.00	25	31.47	31.25	-25	975	-2.56%
2023/05/19	3	30.33	0	0.00	30.15	3	954	0.31%
2023/05/16	3	29.88	0	0.00	29.95	3	934	0.32%
2023/05/15	4	29.48	0	0.00	28.95	4	922	0.43%
2023/05/11	6	30.57	1	30.60	30.40	5	903	0.55%
2023/05/10	6	31.06	1	31.10	30.95	5	902	0.55%
2023/05/09	1	32.20	0	0.00	31.70	1	892	0.11%
2023/05/08	3	31.97	2	32.05	32.70	1	882	0.11%
2023/05/05	2	32.30	0	0.00	32.20	2	872	0.23%
2023/05/04	6	33.27	0	0.00	32.60	6	849	0.71%
2023/05/03	1	35.30	0	0.00	35.05	1	809	0.12%
2023/05/02	3	33.22	1	34.45	35.35	2	752	0.27%
2023/04/26	0	0.00	3	31.15	31.05	-3	664	-0.45%
2023/04/24	0	0.00	5	31.80	32.20	-5	638	-0.78%
2023/04/21	0	0.00	5	32.70	31.10	-5	624	-0.80%
2023/04/20	0	0.00	5	32.85	32.05	-5	604	-0.83%
2023/04/19	7	32.81	2	33.50	33.35	5	576	0.87%
2023/04/18	1	32.75	2	32.50	32.35	-1	554	-0.18%
2023/04/17	3	31.85	2	32.13	32.10	1	534	0.19%
2023/04/13	0	0.00	18	30.12	30.80	-18	492	-3.66%
2023/04/12	7	29.57	0	0.00	29.60	7	458	1.53%
2023/04/11	11	29.50	1	30.20	29.00	10	433	2.31%
2023/04/07	0	0.00	2	27.75	27.00	-2	356	-0.56%
2023/04/06	0	0.00	3	27.00	27.15	-3	322	-0.93%
2023/03/31	1	24.55	5	24.95	25.35	-4	284	-1.40%
2023/03/30	0	0.00	5	23.78	23.85	-5	247	-2.02%
2023/03/27	1	22.65	0	0.00	22.50	1	229	0.44%
2023/03/22	0	0.00	1	22.90	22.65	-1	230	-0.43%
2023/03/15	0	0.00	1	22.00	21.40	-1	211	-0.47%
2023/03/14	0	21.65	0	0.00	21.40	0	210	0.00%
2023/03/13	1	21.50	0	0.00	21.40	1	209	0.48%
2023/03/10	1	22.55	0	0.00	22.45	1	208	0.48%
2023/03/09	0	24.80	0	0.00	23.00	0	210	0.00%
2023/03/08	4	23.73	0	23.80	23.05	4	208	1.92%
2023/03/07	0	0.00	3	23.62	23.75	-3	189	-1.58%
2023/03/03	0	0.00	0	22.15	21.50	0	209	0.00%
2023/02/23	0	21.50	0	0.00	21.45	0	209	0.00%
2023/02/22	0	21.25	0	0.00	21.25	0	209	0.00%
2023/02/21	0	0.00	0	22.00	21.30	0	210	0.00%
2023/02/16	0	0.00	0	21.40	21.50	0	214	0.00%
2023/02/14	3	21.55	0	0.00	21.50	3	216	1.38%
2023/02/08	0	0.00	1	22.95	22.50	-1	214	-0.47%
2023/01/30	0	0.00	1	21.60	21.15	-1	202	-0.49%
2023/01/10	0	0.00	1	20.50	20.45	-1	201	-0.50%
2023/01/05	0	0.00	0	19.65	19.75	0	211	0.00%
2022/12/22	1	19.65	0	0.00	19.95	1	228	0.44%
2022/12/20	0	0.00	4	19.55	19.55	-4	231	-1.73%
2022/12/15	1	20.50	0	0.00	20.60	1	251	0.40%
2022/12/14	1	20.90	0	0.00	20.95	1	254	0.39%
2022/12/13	1	20.55	1	21.00	20.85	0	250	0.00%
2022/12/12	0	0.00	1	20.60	20.55	-1	254	-0.39%
2022/12/09	1	21.70	0	0.00	20.90	1	258	0.39%
2022/12/07	1	22.20	0	0.00	21.75	1	276	0.36%
2022/12/06	2	22.78	0	0.00	22.45	2	283	0.71%
2022/12/01	0	0.00	6	23.00	22.95	-6	288	-2.08%
2022/11/29	4	22.95	0	0.00	22.90	4	304	1.32%
2022/11/28	5	23.22	2	23.50	23.40	3	310	0.97%
2022/11/25	2	22.15	2	21.53	22.45	0	357	0.00%
2022/11/23	1	20.05	0	0.00	20.00	1	405	0.25%
2022/11/17	0	0.00	5	20.20	20.25	-5	428	-1.17%
2022/11/15	5	19.90	0	0.00	20.00	5	442	1.13%
2022/11/14	2	20.05	0	0.00	19.80	2	445	0.45%
2022/11/11	1	20.30	0	0.00	20.40	1	444	0.23%
2022/11/07	0	0.00	1	20.70	20.65	-1	457	-0.22%
2022/10/24	0	0.00	1	19.85	19.85	-1	498	-0.20%
2022/10/21	1	19.05	0	0.00	19.60	1	499	0.20%
2022/10/18	1	20.00	0	0.00	20.45	1	496	0.20%
2022/10/17	2	20.95	0	0.00	20.10	2	498	0.40%
2022/10/13	1	21.80	0	0.00	20.30	1	493	0.20%
2022/10/11	1	23.00	0	0.00	22.45	1	490	0.20%
2022/10/06	1	24.25	0	0.00	24.20	1	484	0.21%
2022/09/28	1	24.50	0	0.00	24.45	1	473	0.21%
2022/09/26	1	25.60	0	0.00	25.00	1	475	0.21%
2022/09/23	2	26.63	0	0.00	26.65	2	467	0.43%
2022/09/21	0	0.00	1	27.45	27.30	-1	453	-0.22%
2022/09/20	0	0.00	3	26.40	26.85	-3	449	-0.67%
2022/09/19	1	26.50	0	0.00	26.75	1	449	0.22%
2022/09/12	0	0.00	3	26.00	26.65	-3	415	-0.72%
2022/09/06	0	0.00	2	25.60	25.85	-2	411	-0.49%
2022/09/05	0	0.00	2	26.60	26.00	-2	405	-0.49%
2022/09/01	6	27.85	4	28.18	27.35	2	375	0.53%
2022/08/29	0	0.00	0	23.50	24.20	0	246	0.00%
2022/08/11	5	22.50	5	21.80	21.70	0	196	0.00%
2022/08/10	0	0.00	1	21.05	22.10	-1	186	-0.54%
2022/08/09	1	20.55	0	0.00	20.65	1	167	0.60%
2022/08/03	0	0.00	2	18.85	18.90	-2	155	-1.29%
2022/07/28	0	0.00	0	18.25	18.70	0	152	0.00%
2022/07/25	2	17.60	2	17.90	18.40	0	150	0.00%
2022/07/22	0	0.00	5	17.65	17.80	-5	148	-3.37%
2022/07/21	7	17.29	0	0.00	17.35	7	145	4.81%
2022/06/22	0	0.00	7	19.69	19.65	-7	122	-5.73%
2022/05/27	0	0.00	0	19.90	20.50	0	125	0.00%
2022/05/19	0	0.00	2	18.85	19.20	-2	118	-1.69%
2022/05/18	2	19.05	0	0.00	19.15	2	121	1.65%
2022/03/08	0	0.00	5	20.15	20.10	-5	330	-1.51%
2022/03/07	5	21.15	0	0.00	20.00	5	324	1.54%
2022/03/04	0	23.50	0	0.00	21.35	0	319	0.00%
2022/03/01	2	21.70	0	0.00	21.60	2	325	0.62%
2022/02/22	0	0.00	0	22.60	22.60	0	325	0.00%
2022/02/18	0	0.00	0	24.05	23.00	0	326	0.00%
2022/02/10	0	0.00	0	23.20	23.10	0	327	0.00%
2022/01/24	0	0.00	0	22.90	22.90	0	323	0.00%
2022/01/19	0	0.00	2	22.70	22.70	-2	330	-0.61%
2022/01/10	0	0.00	0	24.45	24.30	0	373	0.00%
2022/01/04	1	24.40	0	0.00	24.40	1	373	0.27%
2021/12/30	1	25.00	0	0.00	25.00	1	366	0.27%
2021/12/29	0	0.00	3	26.00	25.65	-3	359	-0.83%
2021/12/27	1	26.40	1	26.75	26.75	0	321	0.00%
2021/09/14	4	21.60	0	0.00	21.50	4	170	2.35%
2021/09/13	0	0.00	1	21.65	21.70	-1	169	-0.59%
2021/08/30	1	21.00	0	0.00	20.95	1	117	0.85%
2021/08/27	0	0.00	1	21.20	21.10	-1	118	-0.84%
2021/08/26	0	0.00	4	20.63	20.85	-4	118	-3.38%
2021/08/20	0	0.00	0	20.90	21.40	0	116	0.00%
2021/08/06	2	24.43	0	0.00	24.25	2	125	1.59%
2021/07/14	2	24.25	0	0.00	24.10	2	186	1.07%
2021/06/29	2	26.80	0	0.00	26.50	2	220	0.91%
2021/06/17	1	26.85	0	0.00	27.00	1	240	0.42%
2021/06/09	0	0.00	1	26.80	27.10	-1	250	-0.40%
2021/05/21	0	0.00	8	25.36	25.35	-8	293	-2.73%
2021/05/17	2	24.35	0	0.00	22.95	2	293	0.68%
2021/05/13	2	25.10	0	0.00	25.20	2	285	0.70%
2021/05/10	0	0.00	0	30.00	29.75	0	265	0.00%
2021/05/06	0	0.00	2	27.25	27.55	-2	261	-0.76%
2021/05/05	0	0.00	0	26.98	28.50	0	257	-0.01%
2021/05/04	1	27.85	0	0.00	26.70	1	250	0.40%
2021/04/26	0	0.00	0	30.40	30.30	0	234	0.00%
2021/04/23	2	30.45	0	0.00	30.20	2	234	0.85%
2021/04/22	1	30.35	0	0.00	30.75	1	231	0.43%
2021/04/19	3	30.90	0	0.00	30.50	3	221	1.35%
2021/04/16	2	31.20	0	0.00	31.20	2	232	0.86%
2021/04/13	3	31.38	0	0.00	31.15	3	231	1.29%
2021/04/09	0	0.00	6	33.96	32.65	-6	225	-2.66%
2021/04/08	0	32.65	0	0.00	32.75	0	217	0.00%
2021/04/07	0	0.00	1	32.45	32.65	-1	213	-0.47%
2021/03/24	0	31.40	0	0.00	31.35	0	196	0.00%
2021/03/23	1	31.50	0	0.00	31.65	1	194	0.51%
2021/03/22	1	31.70	0	0.00	31.65	1	194	0.51%
2021/03/18	2	31.60	2	32.05	32.35	0	211	0.00%
2021/03/17	2	31.45	0	0.00	31.35	2	211	0.95%
2021/03/16	0	31.50	1	31.75	31.65	-1	212	-0.47%
2021/03/15	2	31.83	0	0.00	31.45	2	220	0.91%
2021/03/12	1	31.50	0	0.00	31.45	1	226	0.44%
2021/02/25	2	31.80	0	0.00	30.90	2	420	0.48%
2021/01/19	0	0.00	0	32.30	32.20	0	458	0.00%
2021/01/18	0	33.00	0	0.00	32.30	0	458	0.00%
2021/01/12	1	34.40	0	0.00	34.00	1	453	0.22%
2021/01/11	6	34.29	2	34.58	34.95	4	448	0.89%
2021/01/05	0	34.25	0	0.00	33.55	0	474	0.00%
2020/12/29	0	0.00	1	33.60	33.95	-1	472	-0.21%
2020/12/22	6	31.96	1	32.00	31.60	5	476	1.05%
2020/12/21	1	32.00	0	0.00	31.70	1	478	0.21%
2020/12/17	1	33.35	0	0.00	33.35	1	478	0.21%
2020/12/16	1	34.00	0	0.00	33.95	1	477	0.21%
2020/12/15	1	33.25	0	0.00	33.50	1	477	0.21%
2020/12/14	0	0.00	1	35.20	35.15	-1	467	-0.21%
2020/12/10	1	33.90	0	0.00	34.10	1	453	0.22%
2020/12/09	0	0.00	4	34.19	34.40	-4	450	-0.89%
2020/12/04	1	33.55	1	33.80	33.55	0	432	0.00%
2020/12/03	4	33.68	4	33.70	33.00	0	424	0.00%
2020/12/02	4	35.50	0	0.00	35.50	4	395	1.01%
2020/11/30	1	38.50	14	38.92	38.30	-13	357	-3.64%
2020/11/27	15	37.35	1	38.20	38.50	14	325	4.30%
2020/11/26	0	0.00	5	36.52	37.00	-5	286	-1.75%
2020/11/25	0	0.00	1	33.95	33.65	-1	244	-0.41%
2020/11/24	1	34.50	0	32.05	32.70	1	228	0.44%
2020/11/20	0	0.00	1	30.70	30.65	-1	184	-0.54%
2020/11/19	1	30.60	0	0.00	29.95	1	177	0.56%
2020/11/12	1	28.65	1	28.40	28.40	0	176	0.00%
2020/11/05	0	0.00	1	27.65	27.65	-1	210	-0.47%
2020/10/14	1	30.10	0	0.00	29.95	1	246	0.41%
2020/09/18	0	0.00	0	28.00	28.00	0	293	0.00%
2020/08/19	1	32.30	1	31.80	31.85	0	521	0.00%
2020/08/17	1	32.75	1	32.90	32.80	0	532	0.00%
2020/08/14	0	0.00	1	31.00	31.00	-1	526	-0.19%
2020/07/30	1	30.70	0	0.00	30.25	1	680	0.15%
2020/07/29	0	0.00	1	30.25	30.25	-1	701	-0.14%
2020/07/10	1	37.00	0	0.00	34.75	1	783	0.13%
2020/07/07	0	0.00	1	35.20	35.10	-1	771	-0.13%
2020/07/02	1	35.00	0	0.00	34.95	1	792	0.13%
2020/07/01	0	0.00	1	35.10	34.95	-1	794	-0.13%
2020/06/30	1	35.25	0	0.00	34.95	1	793	0.13%
2020/06/29	0	0.00	1	34.75	34.80	-1	791	-0.13%
2020/06/24	0	0.00	1	33.60	33.20	-1	785	-0.13%
2020/06/22	1	34.70	0	0.00	34.20	1	780	0.13%
2020/06/18	0	0.00	1	35.70	35.50	-1	803	-0.12%
2020/06/16	0	0.00	2	35.40	35.20	-2	795	-0.25%
2020/06/15	3	34.45	3	34.78	34.85	0	814	0.00%
2020/06/11	3	36.30	1	35.20	34.60	2	815	0.25%
2020/06/09	3	37.55	0	0.00	37.10	3	824	0.36%
2020/06/08	0	0.00	1	36.75	36.20	-1	820	-0.12%
2020/06/05	1	37.00	0	0.00	36.90	1	819	0.12%
2020/06/02	2	38.40	2	37.53	36.60	0	827	0.00%
2020/06/01	1	36.65	0	0.00	36.55	1	785	0.13%
2020/05/28	2	36.00	1	35.50	35.45	1	774	0.13%
2020/05/26	1	36.10	0	0.00	35.45	1	790	0.13%
2020/05/25	1	35.00	2	36.05	36.00	-1	788	-0.13%
2020/05/22	1	36.50	0	0.00	34.80	1	802	0.12%
2020/05/21	0	0.00	1	36.30	36.25	-1	808	-0.12%
2020/05/20	1	35.40	1	35.35	35.35	0	810	0.00%
2020/05/19	0	0.00	0	34.80	35.00	0	833	0.00%
2020/05/15	0	0.00	1	34.40	34.30	-1	830	-0.12%
2020/05/13	2	35.25	0	0.00	35.20	2	821	0.24%
2020/05/12	1	36.80	2	35.63	36.00	-1	817	-0.12%
2020/05/11	2	36.25	2	36.68	36.80	0	808	0.00%
2020/05/08	0	0.00	1	36.69	35.45	-1	798	-0.13%
2020/05/07	1	34.99	2	34.40	34.50	-1	791	-0.13%
2020/05/06	1	34.30	0	0.00	33.65	1	788	0.13%
2020/05/05	1	29.95	1	31.50	32.15	0	758	0.00%
2020/05/04	1	28.45	1	28.80	29.25	0	747	0.00%
2020/04/30	0	0.00	1	29.15	29.10	-1	757	-0.13%
2020/04/29	1	28.75	1	28.10	28.65	0	779	0.00%
2020/04/28	1	27.50	0	0.00	27.40	1	783	0.13%
2020/04/24	1	27.60	1	27.35	27.20	0	828	0.00%
2020/04/23	2	27.85	2	27.85	27.90	0	872	0.00%
2020/04/22	0	0.00	1	26.05	27.15	-1	991	-0.10%
2020/04/21	1	25.20	1	24.65	24.70	0	1,042	0.00%
2020/04/17	1	26.15	0	0.00	25.15	1	1,082	0.09%
2020/04/16	1	25.05	1	25.45	25.45	0	1,101	0.00%
2020/04/15	0	0.00	1	25.40	25.40	-1	1,127	-0.09%
2020/04/14	1	24.95	0	0.00	25.20	1	1,163	0.09%
2020/04/10	1	25.00	1	25.70	25.70	0	1,186	0.00%
2020/04/09	1	24.80	1	24.80	24.65	0	1,200	0.00%
2020/04/08	1	23.40	1	24.65	24.50	0	1,215	0.00%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2020/04/06	0	21.20	0	0.00	20.95	0	1,258	0.00%
2020/03/30	0	19.70	0	0.00	19.55	0	1,386	0.00%
2020/03/27	0	18.85	0	0.00	18.70	0	1,428	0.00%
2020/03/25	0	18.85	0	0.00	18.70	0	1,514	0.00%
2020/03/23	0	17.30	0	0.00	17.15	0	1,485	0.00%
2020/03/20	1	16.90	1	17.90	17.95	0	1,483	0.00%
2020/03/19	0	16.35	0	0.00	16.35	0	1,478	0.00%
2020/03/18	0	18.30	0	0.00	18.15	0	1,460	0.00%
2020/03/17	1	21.30	1	20.45	20.15	0	1,466	0.00%
2020/03/13	0	22.10	0	0.00	22.25	0	1,483	0.00%
2020/03/11	1	26.00	0	0.00	25.50	1	1,450	0.07%
2020/03/10	2	25.28	2	25.55	25.50	0	1,448	0.00%
2020/03/05	1	28.50	1	28.45	28.30	0	1,431	0.00%
2020/03/03	2	28.43	2	28.78	28.35	0	1,442	0.00%
2020/03/02	2	27.63	4	27.80	27.95	-2	1,466	-0.14%
2020/02/27	1	29.00	3	27.45	27.25	-2	1,453	-0.14%
2020/02/26	2	28.90	0	0.00	28.85	2	1,452	0.14%
2020/02/25	4	29.95	2	29.43	29.35	2	1,459	0.14%
2020/02/24	1	29.20	3	29.33	29.70	-2	1,459	-0.14%
2020/02/21	1	30.90	4	30.18	30.30	-3	1,479	-0.20%
2020/02/20	4	31.06	1	31.30	30.95	3	1,490	0.20%
2020/02/19	4	32.26	5	32.20	32.15	-1	1,550	-0.06%
2020/02/18	2	32.03	2	32.23	31.95	0	1,597	0.00%
2020/02/17	2	32.40	2	32.63	32.60	0	1,616	0.00%
2020/02/13	2	34.10	2	34.30	33.55	0	1,606	0.00%
2020/02/11	2	33.75	1	34.25	33.50	1	1,593	0.06%
2020/02/10	2	32.65	1	33.20	33.00	1	1,581	0.06%
2020/02/07	3	34.43	3	34.32	34.10	0	1,564	0.00%
2020/02/06	3	35.07	3	35.50	35.35	0	1,548	0.00%
2020/02/05	3	35.35	3	35.82	34.85	0	1,540	0.00%
2020/02/04	1	36.00	2	35.73	35.75	-1	1,529	-0.07%
2020/02/03	4	33.74	2	34.25	34.55	2	1,512	0.13%
2020/01/31	3	37.20	3	35.82	35.40	0	1,478	0.00%
2020/01/30	4	37.09	3	37.47	36.40	1	1,454	0.07%
2020/01/20	0	0.00	2	39.85	39.70	-2	1,420	-0.14%
2020/01/17	6	40.38	2	40.23	39.90	4	1,402	0.29%
2020/01/16	5	39.83	5	40.33	39.70	0	1,350	0.00%
2020/01/15	0	0.00	1	37.80	38.50	-1	1,191	-0.08%
2020/01/14	2	34.15	4	35.03	35.00	-2	1,122	-0.18%
2020/01/13	1	31.95	4	32.86	32.55	-3	1,082	-0.28%
2020/01/10	1	31.80	4	32.06	32.35	-3	1,071	-0.28%
2020/01/09	8	34.14	11	33.44	33.10	-3	1,047	-0.29%
2020/01/08	6	32.81	1	32.80	32.60	5	1,019	0.49%
2020/01/07	5	35.35	0	0.00	35.10	5	979	0.51%
2020/01/06	1	37.40	0	0.00	36.55	1	968	0.10%
2020/01/02	4	38.73	14	38.38	39.00	-10	932	-1.07%
2019/12/31	5	37.35	5	37.83	38.65	0	904	0.00%
2019/12/27	9	35.93	2	35.97	36.00	7	830	0.84%
2019/12/26	4	35.40	2	35.38	35.40	2	801	0.25%
2019/12/25	9	34.96	7	35.19	35.90	2	775	0.26%
2019/12/24	2	32.28	2	33.05	33.95	0	686	0.00%
2019/12/23	3	32.82	1	31.45	30.90	2	642	0.31%
2019/12/20	1	29.65	3	31.20	31.20	-2	593	-0.34%
2019/12/16	1	28.75	1	28.75	28.75	0	543	0.00%
2019/12/13	0	0.00	1	28.80	28.80	-1	543	-0.18%
2019/12/12	1	30.60	1	30.60	28.60	0	536	0.00%
2019/12/11	0	0.00	1	30.15	30.00	-1	520	-0.19%
2019/12/10	2	29.93	0	0.00	29.00	2	507	0.39%
2019/12/06	0	0.00	1	28.30	28.25	-1	486	-0.21%
2019/12/04	1	28.25	0	0.00	28.00	1	481	0.21%
2019/12/03	0	0.00	1	29.35	28.30	-1	479	-0.21%
2019/11/29	1	28.20	0	0.00	27.95	1	466	0.21%
2019/11/28	2	29.50	2	28.93	28.95	0	462	0.00%
2019/11/27	0	0.00	1	29.55	29.00	-1	461	-0.22%
2019/11/26	1	28.05	0	0.00	27.70	1	431	0.23%
2019/11/25	4	27.73	9	27.79	28.00	-5	432	-1.16%
2019/11/22	8	27.14	10	27.55	27.10	-2	418	-0.48%
2019/11/21	13	27.35	6	27.60	27.60	7	403	1.73%
2019/11/20	2	29.55	3	29.75	28.70	-1	384	-0.26%
2019/11/19	3	29.22	1	28.65	28.75	2	352	0.57%
2019/11/18	5	29.45	4	29.95	29.95	1	323	0.31%
2019/11/15	7	26.76	9	27.68	28.25	-2	231	-0.86%
2019/11/12	0	0.00	1	22.85	22.90	-1	157	-0.63%
2019/11/11	0	0.00	2	22.93	22.70	-2	156	-1.27%
2019/11/01	2	22.65	0	0.00	22.50	2	159	1.25%
2019/10/16	1	23.20	0	0.00	23.25	1	184	0.54%
2019/10/14	1	22.45	0	0.00	22.85	1	181	0.55%
2019/10/09	1	22.30	1	22.35	22.45	0	173	0.00%
2019/10/08	0	0.00	1	22.20	22.20	-1	172	-0.58%
2019/10/07	1	21.60	0	0.00	21.40	1	166	0.60%
2019/09/16	0	0.00	1	22.00	22.05	-1	254	-0.39%
2019/09/12	0	0.00	1	22.05	22.00	-1	255	-0.39%
2019/09/03	1	22.50	0	0.00	22.40	1	253	0.39%
2019/08/30	1	22.55	0	0.00	22.40	1	247	0.40%
2019/08/29	1	22.00	1	22.25	22.10	0	237	0.00%
2019/08/28	0	0.00	1	22.30	21.85	-1	235	-0.43%
2019/08/26	1	21.30	0	0.00	20.60	1	226	0.44%
2019/08/20	0	0.00	1	20.60	20.75	-1	216	-0.46%
2019/07/25	0	0.00	1	22.20	21.85	-1	192	-0.52%
2019/07/24	1	21.00	0	0.00	21.20	1	179	0.56%
2019/07/22	0	0.00	1	21.35	21.25	-1	177	-0.56%
2019/07/12	1	21.20	0	0.00	21.00	1	176	0.57%
2019/07/11	0	0.00	0	21.00	21.15	0	178	0.00%
2019/07/09	1	22.00	0	0.00	21.80	1	181	0.55%
2019/07/02	1	20.95	1	20.90	20.90	0	228	0.00%
2019/06/28	3	21.70	3	21.82	21.70	0	222	0.00%
2019/06/25	2	21.43	6	21.69	21.60	-4	194	-2.06%
2019/06/24	5	20.40	1	20.50	20.50	4	172	2.32%
2019/05/13	0	0.00	1	17.50	17.25	-1	290	-0.34%
2019/05/07	0	0.00	1	18.30	18.45	-1	289	-0.35%
2019/05/06	0	0.00	10	18.33	18.30	-10	292	-3.42%
2019/05/03	0.3	18.70	0	0.00	18.70	0.3	291	0.09%
2019/04/24	0.1	20.10	1	20.20	20.10	-0.9	289	-0.31%
2019/04/22	3	20.17	1	20.40	20.20	2	288	0.70%
2019/04/19	0	20.20	0	0.00	19.90	0	287	0.00%
2019/04/18	0	0.00	1	19.90	19.90	-1	287	-0.35%
2019/04/16	1	20.95	0	0.00	20.35	1	282	0.35%
2019/04/15	0	20.45	0	0.00	20.40	0	279	0.00%
2019/04/12	0	20.30	0	0.00	20.45	0	273	0.00%
2019/04/10	13	21.38	4	20.93	20.65	9	257	3.50%
2019/04/09	0	0.00	1	19.90	20.80	-1	235	-0.42%
2019/04/03	0	18.95	0	0.00	19.00	0	209	0.00%
2019/04/02	0	18.85	0	0.00	18.90	0	209	0.00%
2019/03/29	0	19.20	0	0.00	19.05	0	206	0.00%
2019/03/28	0	19.05	1	19.15	19.10	-1	205	-0.49%
2019/03/27	0	0.00	1	19.00	19.00	-1	204	-0.49%
2019/03/26	2	19.10	0	0.00	19.15	2	203	0.98%
2019/03/22	1	19.25	0	0.00	19.15	1	199	0.50%
2019/03/21	0	0.00	1	19.35	19.40	-1	197	-0.51%
2019/03/20	1	19.00	0	0.00	19.60	1	194	0.52%
2019/03/19	0	18.60	1	18.80	18.70	-1	188	-0.53%
2019/03/18	0	18.90	0	0.00	19.00	0	184	0.00%
2019/03/15	0	19.20	0	0.00	19.20	0	182	0.00%
2019/03/14	3	19.98	2	19.80	19.20	1	177	0.56%
2019/03/13	1	19.40	0	0.00	19.55	1	153	0.65%
2019/03/12	0	17.70	0	0.00	17.80	0	117	0.00%
2019/03/11	0	0.00	1	18.00	17.85	-1	117	-0.85%
2019/03/08	0	16.85	1	16.75	16.85	-1	117	-0.85%
2019/03/07	0	17.15	0	0.00	17.00	0	117	0.00%
2019/03/06	0	17.20	0	0.00	17.35	0	116	0.00%
2019/03/04	0	17.60	0	0.00	17.70	0	118	0.02%
2019/02/26	0	17.30	0	0.00	17.40	0	114	0.03%
2019/02/25	0	17.70	0	0.00	17.85	0	111	0.00%
2019/02/22	1	18.20	0	0.00	18.30	1	105	0.95%
2019/02/21	4	18.09	2	18.40	18.50	2	96	2.07%
2019/02/20	0	0.00	2	17.20	17.20	-2	74	-2.69%
2019/01/28	0	0.00	0.1	15.70	15.70	-0.1	69	-0.09%
2019/01/17	0	16.50	0	0.00	15.05	0	65	0.00%
2019/01/14	0	14.90	0	0.00	14.90	0	65	0.00%
2018/12/05	1	17.45	0	0.00	17.10	1	143	0.70%
2018/12/04	1	17.60	0	0.00	17.35	1	150	0.67%
2018/12/03	0	0.00	2	17.73	17.90	-2	173	-1.15%
2018/11/30	0	0.00	0	17.20	17.30	0	177	0.00%
2018/11/29	0	0.00	0	16.90	17.05	0	196	0.00%
2018/11/28	0	0.00	1	17.30	17.10	-1	215	-0.46%
2018/11/27	0	0.00	1	16.55	16.65	-1	261	-0.38%
2018/11/23	1	16.60	0	0.00	16.45	1	291	0.34%
2018/11/22	0	0.00	1	16.65	16.65	-1	290	-0.34%
2018/11/14	1	16.55	0	0.00	16.70	1	290	0.34%
2018/11/12	1	16.70	0	0.00	16.50	1	291	0.34%
2018/11/07	1	16.70	0	0.00	16.85	1	289	0.35%
2018/11/02	0	0.00	1	16.95	16.95	-1	291	-0.34%
2018/10/26	1	16.60	1	16.60	16.60	0	295	0.00%
2018/10/25	1	16.20	1	16.80	16.55	0	297	0.00%
2018/10/18	0	0.00	1	16.90	16.85	-1	294	-0.34%
2018/10/17	0	0.00	1	16.75	16.60	-1	294	-0.34%
2018/10/16	0	0.00	1	16.20	16.10	-1	293	-0.34%
2018/10/11	1	16.80	0	0.00	16.80	1	278	0.36%
2018/10/08	1	20.50	1	20.65	20.65	0	255	0.00%
2018/10/02	1	21.95	1	22.10	21.95	0	260	0.00%
2018/09/26	1	22.35	0	0.00	22.50	1	269	0.37%
2018/09/21	1	22.75	1	22.30	22.60	0	270	0.00%
2018/09/20	1	23.15	0	0.00	22.30	1	268	0.37%
2018/09/18	1	23.10	1	23.40	23.40	0	267	0.00%
2018/09/14	1	23.00	1	23.40	23.15	0	269	0.00%
2018/09/13	0	0.00	1	23.00	23.00	-1	270	-0.37%
2018/09/12	1	23.45	1	23.00	22.65	0	270	0.00%
2018/09/11	1	22.60	1	23.00	23.00	0	269	0.00%
2018/09/10	1	23.50	1	23.40	22.30	0	274	0.00%
2018/09/07	1	26.75	0	0.00	23.90	1	269	0.37%
2018/09/06	1	26.60	1	26.30	26.15	0	246	0.00%
2018/09/05	3	26.40	8	26.78	27.15	-5	240	-2.08%
2018/09/04	1	26.50	1	26.10	25.80	0	222	0.00%
2018/09/03	12	26.03	7	25.94	26.75	5	204	2.44%
2018/08/31	1	24.35	1	24.45	24.45	0	158	0.00%
2018/08/29	0	0.00	1	22.30	22.10	-1	130	-0.77%
2018/08/27	1	22.00	0	0.00	21.80	1	142	0.70%
2018/08/23	0	0.00	1	22.35	22.40	-1	148	-0.67%
2018/08/21	1	22.00	0	0.00	22.15	1	151	0.66%
2018/08/20	0	0.00	1	21.80	21.80	-1	153	-0.65%
2018/08/17	1	21.85	0	0.00	21.80	1	153	0.65%
2018/08/15	1	23.00	0	0.00	22.05	1	159	0.63%
2018/08/09	0	0.00	1	23.70	23.70	-1	159	-0.63%
2018/07/31	0	0.00	1	23.00	23.05	-1	166	-0.60%
2018/07/25	1	22.65	0	0.00	22.65	1	169	0.59%
2018/07/23	0	0.00	1	22.75	22.90	-1	172	-0.58%
2018/07/20	1	23.25	0	0.00	22.60	1	174	0.57%
2018/07/19	0	0.00	2	23.50	23.25	-2	176	-1.13%
2018/07/18	2	22.90	0	0.00	23.35	2	176	1.13%
2018/07/10	1	23.00	0	0.00	22.60	1	174	0.57%
2018/07/09	0	0.00	1	23.40	22.90	-1	177	-0.56%
2018/07/05	1	22.80	0	0.00	21.25	1	180	0.55%
2018/06/26	0	0.00	0	22.75	22.75	0	245	0.00%
2018/06/13	0	25.90	0	0.00	26.00	0	239	0.00%
2018/05/18	0	0.00	1	27.05	27.05	-1	255	-0.39%
2018/05/11	1	29.10	0	0.00	29.00	1	293	0.34%
2018/04/12	0	30.00	0	0.00	29.80	0	478	0.00%
2018/04/11	0	29.00	0	0.00	29.00	0	476	0.00%
2018/04/09	0	31.20	1	32.35	31.35	-1	481	-0.21%
2018/04/03	3	30.80	2	31.18	31.80	1	484	0.21%
2018/03/31	0	0.00	2	27.30	27.40	-2	463	-0.43%
2018/03/29	0	28.25	0	0.00	28.00	0	473	0.00%
2018/03/27	0	28.90	0	0.00	29.00	0	495	0.00%
2018/03/22	0	29.30	0	0.00	29.05	0	524	0.00%
2018/03/20	0	29.40	0	0.00	29.60	0	534	0.00%
2018/03/19	0	29.50	0	0.00	29.50	0	545	0.00%
2018/03/16	0	29.70	0	0.00	29.85	0	564	0.00%
2018/03/15	0	29.60	0	0.00	29.60	0	611	0.00%
2018/03/14	0	29.65	3	29.80	29.70	-3	641	-0.47%
2018/03/09	0	30.00	0	0.00	29.85	0	751	0.00%
2018/03/06	0	0.00	1	30.90	31.15	-1	829	-0.12%
2018/03/05	0	30.05	0	0.00	30.10	0	841	0.00%
2018/03/02	0	30.50	0	0.00	30.50	0	859	0.00%
2018/02/27	0	31.15	0	0.00	31.30	0	919	0.00%
2018/02/26	0	30.85	0	0.00	31.05	0	958	0.00%
2018/02/23	0	0.00	1	30.20	30.60	-1	1,017	-0.10%
2018/02/21	1	29.30	0	0.00	29.30	1	1,200	0.08%
2018/02/12	0	0.00	1	28.10	27.90	-1	1,213	-0.08%
2018/02/02	0	0.00	1	33.45	33.15	-1	1,311	-0.08%
2018/01/31	0	0.00	1	33.40	33.20	-1	1,373	-0.07%
2018/01/24	1	32.90	1	33.55	33.70	0	1,459	0.00%
2018/01/23	1	33.90	0	0.00	32.90	1	1,471	0.07%
2018/01/22	0	0.00	1	33.60	33.60	-1	1,495	-0.07%
2018/01/19	1	34.70	0	0.00	33.55	1	1,504	0.07%
2018/01/18	16	34.44	14	36.34	34.25	2	1,527	0.13%
2018/01/17	0	0.00	3	33.13	34.40	-3	1,479	-0.20%
2018/01/10	1	31.00	0	0.00	31.35	1	1,538	0.06%
2018/01/09	0	0.00	2	31.60	31.00	-2	1,559	-0.13%
2018/01/08	3	31.67	0	0.00	31.20	3	1,580	0.19%
2018/01/03	0	0.00	3	33.07	33.20	-3	1,717	-0.17%
2018/01/02	1	33.60	0	0.00	33.30	1	1,753	0.06%