柏騰 (3518)-大昌-樹林券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.25
漲跌
▲0.25
漲幅
+0.93%
成交量
77張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	26.60	26.60	-1	222	-0.45%
2024/04/23	2	26.90	0	0.00	26.85	2	233	0.86%
2024/04/15	2	28.95	0	0.00	28.65	2	251	0.79%
2024/04/11	2	29.95	0	0.00	29.95	2	260	0.77%
2024/03/22	1	30.50	0	0.00	30.25	1	290	0.34%
2024/03/15	2	31.70	0	0.00	31.60	2	288	0.69%
2024/03/12	0	0.00	11	32.70	32.70	-11	298	-3.69%
2024/03/11	2	33.35	0	0.00	32.85	2	328	0.61%
2024/03/08	2	33.65	0	0.00	33.30	2	341	0.59%
2024/03/07	1	34.45	20	34.25	34.25	-19	361	-5.25%
2024/02/22	1	35.40	0	0.00	35.20	1	447	0.22%
2024/02/19	1	35.70	0	0.00	35.85	1	485	0.21%
2024/01/09	10	37.45	10	37.55	37.45	0	493	0.00%
2023/12/15	5	37.45	1	37.40	37.40	4	458	0.87%
2023/12/14	5	38.15	5	37.80	37.80	0	462	0.00%
2023/12/06	20	39.90	3	39.75	39.30	17	469	3.62%
2023/12/05	14	40.70	14	40.60	40.70	0	437	0.00%
2023/12/04	7	40.20	8	41.24	39.80	-1	423	-0.24%
2023/12/01	17	40.36	21	41.69	39.50	-4	398	-1.00%
2023/11/30	0	0.00	1	39.45	39.00	-1	362	-0.28%
2023/11/29	5	38.50	2	38.75	38.75	3	361	0.83%
2023/11/22	2	37.70	7	37.90	37.70	-5	348	-1.44%
2023/11/21	2	36.55	0	0.00	36.85	2	347	0.58%
2023/11/17	8	38.30	8	37.70	37.70	0	356	0.00%
2023/09/19	3	36.40	0	0.00	35.05	3	1,611	0.19%
2023/09/18	1	36.25	4	36.40	36.25	-3	1,687	-0.18%
2023/09/06	2	33.95	0	0.00	33.90	2	1,801	0.11%
2023/08/31	2	34.95	0	0.00	34.70	2	1,845	0.11%
2023/08/29	0	0.00	3	34.00	34.15	-3	1,888	-0.16%
2023/08/23	0	0.00	2	37.10	37.00	-2	1,932	-0.10%
2023/08/10	1	37.40	0	0.00	38.40	1	1,924	0.05%
2023/08/09	2	41.10	0	0.00	40.10	2	1,906	0.10%
2023/08/08	1	40.50	0	0.00	40.70	1	1,898	0.05%
2023/08/01	0	0.00	3	41.67	41.40	-3	1,888	-0.16%
2023/07/31	17	42.00	19	41.30	41.35	-2	1,886	-0.11%
2023/07/28	3	39.22	0	0.00	41.10	3	1,881	0.16%
2023/07/26	19	40.50	0	0.00	39.75	19	1,948	0.98%
2023/07/25	1	40.75	1	40.15	40.50	0	1,936	0.00%
2023/07/24	0	0.00	10	37.55	37.75	-10	1,888	-0.53%
2023/07/19	5	37.95	6	37.85	37.60	-1	1,867	-0.05%
2023/07/18	9	39.62	14	43.94	39.15	-5	1,806	-0.28%
2023/07/17	19	43.67	5	44.00	43.50	14	1,673	0.84%
2023/07/14	10	41.70	0	0.00	41.70	10	1,457	0.69%
2023/07/13	0	0.00	60	37.68	37.95	-60	1,453	-4.13%
2023/07/07	0	0.00	2	34.78	34.85	-2	1,471	-0.14%
2023/07/06	0	0.00	5	35.00	34.70	-5	1,505	-0.33%
2023/07/04	0	0.00	2	35.15	35.15	-2	1,527	-0.13%
2023/07/03	2	37.15	0	0.00	36.00	2	1,526	0.13%
2023/06/30	5	36.00	51	36.37	36.65	-46	1,510	-3.04%
2023/06/27	2	33.80	20	35.25	32.70	-18	1,381	-1.30%
2023/06/26	2	34.00	20	35.25	34.00	-18	1,329	-1.35%
2023/06/21	0	0.00	10	33.90	33.30	-10	1,252	-0.80%
2023/06/14	1	29.90	0	0.00	30.10	1	1,171	0.09%
2023/06/06	0	0.00	8	31.95	32.15	-8	1,103	-0.72%
2023/06/05	0	0.00	10	32.40	32.60	-10	1,111	-0.90%
2023/05/19	10	31.00	0	0.00	30.15	10	954	1.05%
2023/05/11	1	30.70	1	31.00	30.40	0	903	0.00%
2023/05/09	0	0.00	4	32.01	31.70	-4	892	-0.45%
2023/05/04	4	32.95	4	32.60	32.60	0	849	0.00%
2023/05/03	1	35.05	1	35.50	35.05	0	809	0.00%
2023/05/02	0	0.00	18	34.92	35.35	-18	752	-2.39%
2023/04/24	4	32.20	5	32.00	32.20	-1	638	-0.16%
2023/04/18	5	32.20	0	0.00	32.35	5	554	0.90%
2023/04/10	0	0.00	3	27.20	29.10	-3	387	-0.77%
2023/04/07	0	0.00	2	27.85	27.00	-2	356	-0.56%
2023/04/06	0	0.00	2	26.30	27.15	-2	322	-0.62%
2023/03/31	2	24.70	10	25.18	25.35	-8	284	-2.81%
2023/03/30	0	0.00	10	23.75	23.85	-10	247	-4.04%
2023/03/17	0	0.00	5	22.50	22.75	-5	230	-2.17%
2023/03/08	11	24.02	11	23.12	23.05	0	208	0.00%
2023/03/01	0	21.50	0	0.00	21.50	0	209	0.00%
2023/02/23	0	23.00	0	0.00	21.45	0	209	0.00%
2022/11/25	0	0.00	1	21.75	22.45	-1	357	-0.28%
2022/11/24	1	20.10	0	0.00	20.45	1	392	0.25%
2022/10/05	0	0.00	5	24.55	24.30	-5	483	-1.03%
2022/10/04	0	0.00	15	24.26	24.15	-15	480	-3.12%
2022/09/22	0	0.00	5	27.42	27.50	-5	463	-1.08%
2022/09/06	0	0.00	6	25.70	25.85	-6	411	-1.46%
2022/09/01	0	0.00	9	27.75	27.35	-9	375	-2.40%
2022/08/31	1	27.45	1	27.70	27.75	0	307	0.00%
2022/08/26	0	0.00	10	23.87	23.90	-10	239	-4.18%
2022/07/13	0	18.60	0	0.00	17.15	0	138	0.00%
2022/01/05	0	0.00	1	24.40	24.35	-1	374	-0.27%
2021/12/27	1	26.70	1	26.40	26.75	0	321	0.00%
2021/12/23	1	25.15	0	0.00	25.20	1	246	0.41%
2021/11/23	10	22.85	0	0.00	22.80	10	386	2.59%
2021/10/18	15	25.80	15	24.13	24.10	0	360	0.00%
2021/10/12	2	22.30	4	21.85	21.90	-2	334	-0.60%
2021/10/04	0	0.00	4	21.90	21.80	-4	335	-1.19%
2021/09/29	2	23.30	0	0.00	23.45	2	338	0.59%
2021/07/02	0	0.00	20	25.26	26.15	-20	205	-9.73%
2021/04/19	0	0.00	5	30.70	30.50	-5	221	-2.26%
2021/03/31	0	32.30	0	0.00	32.05	0	201	0.00%
2021/03/25	9	30.90	0	0.00	30.75	9	196	4.58%
2021/03/24	0	32.70	0	0.00	31.35	0	196	0.00%
2021/03/09	0	0.00	10	33.05	31.70	-10	262	-3.82%
2021/01/13	0	0.00	1	33.90	33.90	-1	454	-0.22%
2021/01/12	1	34.60	1	34.20	34.00	0	453	0.00%
2021/01/11	7	35.59	6	34.95	34.95	1	448	0.22%
2020/12/22	0	0.00	5	32.05	31.60	-5	476	-1.05%
2020/12/07	26	33.68	0	0.00	33.10	26	439	5.92%
2020/12/02	10	35.80	0	0.00	35.50	10	395	2.53%
2020/11/30	0	0.00	1	39.20	38.30	-1	357	-0.28%
2020/11/27	16	37.48	15	38.07	38.50	1	325	0.31%
2020/11/26	1	34.80	1	35.20	37.00	0	286	0.00%
2020/11/25	0	0.00	5	34.00	33.65	-5	244	-2.04%
2020/11/23	0	0.00	35	32.17	33.45	-35	205	-17.00%
2020/11/03	0	0.00	1	26.60	27.15	-1	216	-0.46%
2020/11/02	0	0.00	1	26.70	26.50	-1	215	-0.46%
2020/10/21	0	0.00	1	28.90	28.85	-1	236	-0.42%
2020/10/16	1	29.15	0	0.00	29.15	1	245	0.41%
2020/10/15	0	0.00	2	29.05	29.05	-2	244	-0.82%
2020/10/14	3	30.05	0	0.00	29.95	3	246	1.22%
2020/09/25	10	26.13	0	0.00	25.55	10	279	3.58%
2020/09/22	1	26.90	0	0.00	27.05	1	282	0.35%
2020/08/19	0	31.85	0	0.00	31.85	0	521	0.00%
2020/07/29	0	0.00	1	28.65	30.25	-1	701	-0.14%
2020/07/09	1	36.10	0	0.00	36.60	1	771	0.13%
2020/07/07	0	0.00	20	34.72	35.10	-20	771	-2.59%
2020/06/23	3	33.00	0	0.00	33.30	3	787	0.38%
2020/06/12	5	33.10	5	33.70	34.60	0	820	0.00%
2020/06/11	2	36.50	0	0.00	34.60	2	815	0.25%
2020/06/08	2	36.50	5	37.08	36.20	-3	820	-0.37%
2020/06/05	7	36.91	0	0.00	36.90	7	819	0.85%
2020/06/03	5	37.15	0	0.00	37.30	5	834	0.60%
2020/05/28	1	36.45	1	37.20	35.45	0	774	0.00%
2020/05/20	0	0.00	7	35.50	35.35	-7	810	-0.86%
2020/05/18	10	33.88	0	0.00	34.50	10	833	1.20%
2020/05/15	0	0.00	2	34.20	34.30	-2	830	-0.24%
2020/05/14	10	35.54	0	0.00	34.15	10	828	1.21%
2020/05/13	6	35.30	0	0.00	35.20	6	821	0.73%
2020/04/30	10	29.05	0	0.00	29.10	10	757	1.32%
2020/04/24	30	27.97	0	0.00	27.20	30	828	3.62%
2020/04/22	0	0.00	30	26.28	27.15	-30	991	-3.03%
2020/04/21	5	24.76	0	0.00	24.70	5	1,042	0.48%
2020/04/20	0	0.00	17	25.66	25.70	-17	1,076	-1.58%
2020/04/17	5	24.65	0	0.00	25.15	5	1,082	0.46%
2020/04/15	0	0.00	5	26.20	25.40	-5	1,127	-0.44%
2020/04/14	0	0.00	1	24.80	25.20	-1	1,163	-0.09%
2020/03/20	0	0.00	1	17.95	17.95	-1	1,483	-0.07%
2020/03/19	4	16.60	1	17.00	16.35	3	1,478	0.20%
2020/03/18	2	19.70	0	0.00	18.15	2	1,460	0.14%
2020/03/16	5	22.61	0	0.00	21.20	5	1,470	0.34%
2020/03/13	5	21.10	0	0.00	22.25	5	1,483	0.34%
2020/03/12	10	23.20	1	24.35	22.95	9	1,465	0.61%
2020/03/02	2	28.00	0	0.00	27.95	2	1,466	0.14%
2020/02/27	3	28.25	1	27.45	27.25	2	1,453	0.14%
2020/02/26	0	0.00	4	29.13	28.85	-4	1,452	-0.28%
2020/02/25	7	30.14	0	0.00	29.35	7	1,459	0.48%
2020/02/20	0	0.00	2	31.20	30.95	-2	1,490	-0.13%
2020/02/19	1	32.15	0	0.00	32.15	1	1,550	0.06%
2020/02/17	0	0.00	5	32.75	32.60	-5	1,616	-0.31%
2020/02/14	2	33.45	2	33.30	33.20	0	1,611	0.00%
2020/02/10	0	0.00	1	32.80	33.00	-1	1,581	-0.06%
2020/02/07	0	0.00	6	33.94	34.10	-6	1,564	-0.38%
2020/02/06	39	35.10	0	0.00	35.35	39	1,548	2.52%
2020/02/05	1	35.95	0	0.00	34.85	1	1,540	0.06%
2020/02/04	1	35.50	0	0.00	35.75	1	1,529	0.07%
2020/02/03	1	32.00	2	34.65	34.55	-1	1,512	-0.07%
2020/01/31	16	36.16	9	37.09	35.40	7	1,478	0.47%
2020/01/30	1	36.50	20	37.10	36.40	-19	1,454	-1.31%
2020/01/20	3	40.05	1	39.75	39.70	2	1,420	0.14%
2020/01/17	12	40.07	7	39.93	39.90	5	1,402	0.36%
2020/01/16	27	40.64	23	40.15	39.70	4	1,350	0.30%
2020/01/15	25	36.54	19	38.50	38.50	6	1,191	0.50%
2020/01/14	5	33.15	6	34.56	35.00	-1	1,122	-0.09%
2020/01/13	3	32.38	37	32.25	32.55	-34	1,082	-3.14%
2020/01/10	18	31.99	1	31.85	32.35	17	1,071	1.59%
2020/01/09	1	35.10	0	0.00	33.10	1	1,047	0.10%
2020/01/08	44	32.95	0	0.00	32.60	44	1,019	4.31%
2020/01/07	11	35.35	1	35.45	35.10	10	979	1.02%
2020/01/06	5	36.40	0	0.00	36.55	5	968	0.52%
2020/01/03	34	38.76	0	0.00	38.45	34	945	3.59%
2020/01/02	12	38.75	10	39.00	39.00	2	932	0.21%
2019/12/31	12	38.15	2	38.45	38.65	10	904	1.11%
2019/12/30	10	35.53	0	0.00	36.20	10	843	1.19%
2019/12/27	5	35.99	3	36.05	36.00	2	830	0.24%
2019/12/26	11	35.58	3	35.27	35.40	8	801	1.00%
2019/12/25	21	35.40	5	34.61	35.90	16	775	2.06%
2019/12/24	10	31.68	0	0.00	33.95	10	686	1.46%
2019/12/23	10	32.19	0	0.00	30.90	10	642	1.56%
2019/12/20	0	0.00	4	29.65	31.20	-4	593	-0.67%
2019/12/17	1	28.60	0	0.00	28.80	1	543	0.18%
2019/12/12	0	0.00	4	30.49	28.60	-4	536	-0.75%
2019/12/11	0	0.00	7	29.50	30.00	-7	520	-1.35%
2019/12/10	3	30.10	8	29.56	29.00	-5	507	-0.99%
2019/12/09	0	0.00	9	28.54	28.40	-9	484	-1.86%
2019/12/05	0	0.00	3	28.32	28.00	-3	485	-0.62%
2019/12/03	0	0.00	3	28.85	28.30	-3	479	-0.63%
2019/11/29	0	0.00	1	28.15	27.95	-1	466	-0.21%
2019/11/27	0	0.00	6	29.23	29.00	-6	461	-1.30%
2019/11/26	5	27.88	0	0.00	27.70	5	431	1.16%
2019/11/25	6	27.75	0	0.00	28.00	6	432	1.39%
2019/11/22	11	27.90	0	0.00	27.10	11	418	2.63%
2019/11/21	7	27.28	0	0.00	27.60	7	403	1.73%
2019/11/20	29	29.32	13	29.17	28.70	16	384	4.16%
2019/11/19	1	29.00	3	28.77	28.75	-2	352	-0.57%
2019/11/18	14	29.93	19	29.58	29.95	-5	323	-1.54%
2019/11/15	18	27.41	5	28.25	28.25	13	231	5.62%
2019/11/14	1	25.70	0	0.00	25.70	1	184	0.54%
2019/11/06	0	0.00	2.2	22.44	22.50	-2.2	158	-1.40%
2019/10/30	3	22.70	0	0.00	22.60	3	161	1.86%
2019/10/28	5	22.70	0	0.00	22.60	5	163	3.05%
2019/10/18	0	0.00	5	22.95	23.25	-5	184	-2.72%
2019/10/14	5	23.10	2	23.05	22.85	3	181	1.66%
2019/08/26	0	0.00	16	21.05	20.60	-16	226	-7.05%
2019/07/25	2	22.30	0	0.00	21.85	2	192	1.04%
2019/07/04	0	0.00	2	20.50	20.15	-2	207	-0.96%
2019/04/10	1	20.45	1	20.85	20.65	0	257	0.00%
2019/04/02	5	18.90	0	0.00	18.90	5	209	2.39%
2019/03/29	10	19.25	0	0.00	19.05	10	206	4.85%
2019/03/26	10	19.10	0	0.00	19.15	10	203	4.91%
2019/03/14	13	20.02	3	19.90	19.20	10	177	5.63%
2019/03/12	0	0.00	5	17.80	17.80	-5	117	-4.25%
2019/03/04	0	0.00	2	17.20	17.70	-2	118	-1.69%
2019/02/27	7	17.77	2	17.45	17.45	5	115	4.32%
2019/02/22	10	18.50	11	18.51	18.30	-1	105	-0.95%
2019/02/21	4	18.26	1	18.40	18.50	3	96	3.11%
2019/02/20	0	0.00	2	15.85	17.20	-2	74	-2.69%
2019/02/19	0	15.60	0	0.00	15.65	0	66	0.00%
2019/02/18	0	15.50	0	0.00	15.55	0	66	0.00%
2019/02/15	2	15.80	0	0.00	15.60	2	65	3.07%
2019/02/12	0	0.00	0.2	15.50	15.30	-0.2	69	-0.30%
2019/02/11	0	0.00	2	15.55	15.35	-2	69	-2.92%
2018/11/22	1	16.70	0	0.00	16.65	1	290	0.34%
2018/09/04	1	26.75	2	26.23	25.80	-1	222	-0.45%
2018/09/03	1	26.45	0	0.00	26.75	1	204	0.49%
2018/08/31	0	0.00	4	24.25	24.45	-4	158	-2.52%
2018/07/26	0	0.00	10	22.62	22.45	-10	168	-5.94%
2018/07/03	5	21.80	0	0.00	21.55	5	194	2.58%
2018/06/25	0	0.00	1.1	23.09	22.75	-1.1	245	-0.45%
2018/04/24	0	0.00	15	28.98	28.50	-15	416	-3.60%
2018/04/20	0	0.00	5	29.20	29.15	-5	460	-1.09%
2018/04/16	0	0.00	5	30.50	30.25	-5	471	-1.06%
2018/04/10	7	30.64	0	0.00	29.30	7	481	1.45%
2018/03/27	0	0.00	5	29.75	29.00	-5	495	-1.01%
2018/03/16	0	29.70	0	0.00	29.85	0	564	0.00%
2018/03/15	0	29.60	0	0.00	29.60	0	611	0.00%
2018/03/05	0	30.05	0	0.00	30.10	0	841	0.00%
2018/02/23	0	0.00	1	30.30	30.60	-1	1,017	-0.10%
2018/02/22	1	29.75	1	30.00	29.70	0	1,065	0.00%
2018/02/21	1	29.55	2	29.75	29.30	-1	1,200	-0.08%
2018/02/12	2	27.75	2	28.28	27.90	0	1,213	0.00%
2018/02/09	1	25.65	1	26.35	26.50	0	1,275	0.00%
2018/02/06	3	28.98	2	29.78	28.90	1	1,287	0.08%
2018/02/05	1	32.00	0	0.00	32.00	1	1,292	0.08%
2018/01/25	0	0.00	2	33.85	32.70	-2	1,441	-0.14%
2018/01/18	10	35.75	5	36.10	34.25	5	1,527	0.33%
2018/01/17	1	31.05	3	32.22	34.40	-2	1,479	-0.14%
2018/01/16	0	0.00	1	31.45	31.30	-1	1,488	-0.07%
2018/01/12	2	31.10	1	31.75	31.30	1	1,514	0.07%
2018/01/11	2	31.38	1	32.00	31.10	1	1,524	0.07%
2018/01/10	0	0.00	1	31.35	31.35	-1	1,538	-0.06%
2018/01/05	0	0.00	2	32.70	32.70	-2	1,634	-0.12%
2018/01/04	1	33.35	1	33.80	33.15	0	1,657	0.00%
2018/01/02	1	33.30	0	0.00	33.30	1	1,753	0.06%