柏騰 (3518)-新光-桃園券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.40
漲跌
▲0.15
漲幅
+0.55%
成交量
72張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	27.90	0	0.00	27.40	0	235	0.00%
2024/04/29	1	27.25	0	0.00	27.30	1	238	0.42%
2024/04/25	1	26.45	0	0.00	26.80	1	235	0.42%
2024/04/24	1	26.90	0	0.00	26.65	1	232	0.43%
2024/04/22	1	27.20	0	27.50	26.95	1	235	0.42%
2024/04/19	0	0.00	5	27.48	27.40	-5	237	-2.11%
2024/04/18	1	28.00	0	0.00	28.05	1	234	0.43%
2024/04/17	1	27.85	0	0.00	28.00	1	238	0.42%
2024/04/16	1	28.50	4	27.89	27.75	-3	246	-1.22%
2024/04/15	0	30.95	0	0.00	28.65	0	251	0.00%
2024/04/12	1	29.95	0	0.00	29.65	1	255	0.39%
2024/04/11	0	30.04	0	0.00	29.95	0	260	0.00%
2024/04/10	3	30.72	0	0.00	30.30	3	267	1.12%
2024/04/09	0	0.00	1	29.90	30.45	-1	269	-0.37%
2024/04/08	0	0.00	1	29.90	29.95	-1	269	-0.37%
2024/04/03	0	0.00	5	29.97	29.95	-5	272	-1.83%
2024/04/01	2	30.95	0	0.00	30.30	2	278	0.72%
2024/03/29	0	0.00	1	30.80	30.80	-1	279	-0.36%
2024/03/28	1	31.10	2	31.45	30.80	-1	282	-0.35%
2024/03/27	4	31.23	0	0.00	30.95	4	287	1.39%
2024/03/26	0	30.65	3	30.65	31.15	-3	290	-1.03%
2024/03/25	1	30.80	16	31.08	31.05	-15	288	-5.19%
2024/03/22	19	30.59	2	30.50	30.25	17	290	5.85%
2024/03/21	2	31.13	0	0.00	30.50	2	289	0.69%
2024/03/15	0	31.70	0	0.00	31.60	0	288	0.00%
2024/03/14	1	31.50	5	32.06	31.85	-4	291	-1.37%
2024/03/13	2	32.40	5	32.39	32.25	-3	289	-1.03%
2024/03/08	4	33.68	0	0.00	33.30	4	341	1.17%
2024/03/07	0	34.67	1	34.05	34.25	-1	361	-0.28%
2024/03/06	1	35.50	0	0.00	35.10	1	393	0.25%
2024/03/05	0	0.00	37	35.20	35.15	-37	397	-9.31%
2024/03/04	1	35.50	0	0.00	35.20	1	400	0.25%
2024/03/01	11	35.40	0	0.00	35.35	11	423	2.60%
2024/02/29	0	35.22	0	0.00	35.25	0	429	0.00%
2024/02/27	0	34.83	0	0.00	34.85	0	431	0.00%
2024/02/26	0	35.82	0	0.00	35.30	0	437	0.00%
2024/02/23	0	35.70	0	0.00	35.35	0	443	0.00%
2024/02/22	0	35.68	0	0.00	35.20	0	447	0.00%
2024/02/21	0	36.98	0	0.00	35.65	0	449	0.00%
2024/02/20	0	36.00	1	35.90	35.85	-1	468	-0.21%
2024/02/19	0	36.00	0	0.00	35.85	0	485	0.00%
2024/01/31	0	0.00	0	35.60	33.50	0	504	0.00%
2024/01/18	0	35.00	0	0.00	34.70	0	512	0.00%
2024/01/16	1	35.80	0	0.00	35.75	1	507	0.20%
2024/01/09	1	37.80	0	0.00	37.45	1	493	0.20%
2024/01/08	1	36.80	0	0.00	36.95	1	483	0.21%
2023/12/28	0	0.00	5	35.70	35.70	-5	467	-1.07%
2023/12/27	0	0.00	28	35.60	35.60	-28	465	-6.02%
2023/12/20	0	0.00	13	36.74	36.70	-13	460	-2.82%
2023/12/15	1	37.25	0	0.00	37.40	1	458	0.22%
2023/12/14	1	37.75	0	0.00	37.80	1	462	0.22%
2023/12/13	0	0.00	5	38.70	38.25	-5	473	-1.06%
2023/12/12	0	38.65	0	0.00	38.60	0	474	0.00%
2023/12/07	5	38.30	0	0.00	38.30	5	480	1.04%
2023/12/06	3	39.87	3	39.88	39.30	0	469	0.00%
2023/12/05	27	40.61	3	40.73	40.70	24	437	5.49%
2023/12/04	13	40.36	6	40.72	39.80	7	423	1.65%
2023/12/01	25	39.80	0	0.00	39.50	25	398	6.27%
2023/11/30	5	39.20	0	0.00	39.00	5	362	1.38%
2023/11/29	4	38.78	0	0.00	38.75	4	361	1.11%
2023/11/28	0	0.00	1	38.80	38.70	-1	360	-0.28%
2023/11/27	0	0.00	1	38.30	37.80	-1	335	-0.30%
2023/11/24	1	37.60	0	0.00	37.60	1	332	0.30%
2023/11/22	0	0.00	0	37.00	37.70	0	348	0.00%
2023/11/21	1	36.50	0	0.00	36.85	1	347	0.29%
2023/11/17	0	0.00	2	38.33	37.70	-2	356	-0.56%
2023/11/16	0	0.00	7	37.18	37.65	-7	341	-2.05%
2023/11/15	0	0.00	4	36.15	36.20	-4	328	-1.22%
2023/11/13	0	0.00	3	35.50	35.35	-3	335	-0.89%
2023/11/01	0	33.90	0	0.00	31.15	0	401	0.00%
2023/10/13	1	33.70	0	0.00	34.00	1	947	0.11%
2023/10/11	0	0.00	2	33.93	33.80	-2	1,206	-0.17%
2023/10/05	1	35.60	1	36.00	35.60	0	1,260	0.00%
2023/10/03	3	35.18	0	0.00	35.10	3	1,278	0.23%
2023/10/02	2	35.90	4	36.19	35.95	-2	1,290	-0.16%
2023/09/28	0	0.00	1	35.50	35.30	-1	1,304	-0.08%
2023/09/27	0	33.40	3	34.02	34.40	-3	1,324	-0.23%
2023/09/22	1	33.50	0	0.00	33.95	1	1,504	0.07%
2023/09/21	4	34.34	0	0.00	34.15	4	1,539	0.26%
2023/09/20	2	34.80	0	0.00	34.95	2	1,560	0.13%
2023/09/19	2	35.28	0	0.00	35.05	2	1,611	0.12%
2023/09/18	3	36.12	4	36.24	36.25	-1	1,687	-0.06%
2023/09/15	1	35.35	2	35.25	35.35	-1	1,736	-0.06%
2023/09/14	4	34.50	3	34.87	34.90	1	1,741	0.06%
2023/09/13	0	0.00	17	34.64	34.90	-17	1,746	-0.97%
2023/09/12	1	33.30	0	0.00	33.25	1	1,746	0.06%
2023/09/07	0	0.00	1	33.70	33.55	-1	1,779	-0.06%
2023/08/31	2	34.65	2	35.00	34.70	0	1,845	0.00%
2023/08/30	1	34.75	1	35.00	34.75	0	1,883	0.00%
2023/08/29	0	0.00	0	33.95	34.15	0	1,888	0.00%
2023/08/28	6	34.39	9	34.83	33.80	-3	1,893	-0.16%
2023/08/25	1	35.95	0	0.00	35.75	1	1,893	0.05%
2023/08/24	3	36.98	4	36.81	35.95	-1	1,937	-0.05%
2023/08/23	1	37.00	0	0.00	37.00	1	1,932	0.05%
2023/08/22	1	37.25	0	0.00	37.25	1	1,929	0.05%
2023/08/18	12	37.92	3	39.00	37.70	9	1,928	0.47%
2023/08/17	1	38.60	7	38.73	38.85	-6	1,924	-0.31%
2023/08/15	3	38.47	2	37.80	37.70	1	1,929	0.05%
2023/08/14	2	37.15	0	37.25	37.30	2	1,927	0.10%
2023/08/11	8	38.36	8	38.51	38.20	0	1,926	0.00%
2023/08/10	5	38.27	7	38.04	38.40	-2	1,924	-0.10%
2023/08/09	5	40.77	14	40.68	40.10	-9	1,906	-0.47%
2023/08/04	4	40.49	3	40.88	40.50	1	1,904	0.05%
2023/08/02	11	40.59	2	40.20	39.90	9	1,905	0.47%
2023/08/01	13	41.63	6.1	41.97	41.40	7	1,888	0.37%
2023/07/31	10	41.53	11	41.54	41.35	-1	1,886	-0.05%
2023/07/28	13	39.75	17	41.25	41.10	-4	1,881	-0.21%
2023/07/27	6	40.13	0	0.00	39.80	6	1,893	0.32%
2023/07/26	3	39.75	0	0.00	39.75	3	1,948	0.15%
2023/07/25	9.1	39.67	5	40.60	40.50	4.1	1,936	0.21%
2023/07/21	15	37.47	21	37.09	37.50	-6	1,881	-0.32%
2023/07/20	12	37.80	4	37.74	37.40	8	1,880	0.43%
2023/07/19	7	37.68	10	37.45	37.60	-3	1,867	-0.16%
2023/07/18	20	41.63	26	43.54	39.15	-6	1,806	-0.33%
2023/07/17	16	44.37	12	43.70	43.50	4	1,673	0.24%
2023/07/13	0	0.00	3	37.95	37.95	-3	1,453	-0.21%
2023/07/05	13	35.54	0	0.00	34.50	13	1,517	0.86%
2023/07/04	4	35.38	0	0.00	35.15	4	1,527	0.26%
2023/07/03	8	36.73	10	35.95	36.00	-2	1,526	-0.13%
2023/06/30	8	36.33	12	36.26	36.65	-4	1,510	-0.26%
2023/06/27	1	33.20	0	0.00	32.70	1	1,381	0.07%
2023/06/26	1	34.50	5	35.30	34.00	-4	1,329	-0.30%
2023/06/21	0	0.00	3.3	32.72	33.30	-3.3	1,252	-0.26%
2023/06/19	0	30.50	0	0.00	30.60	0	1,182	0.00%
2023/06/15	5	30.15	3	29.85	29.70	2	1,168	0.17%
2023/06/14	1	30.10	0.1	29.95	30.10	1	1,171	0.08%
2023/06/13	0.1	29.40	0	0.00	29.40	0.1	1,173	0.00%
2023/06/09	0.1	31.20	0.1	31.45	31.00	0	1,132	0.00%
2023/06/08	7	31.83	0	0.00	31.45	7	1,122	0.62%
2023/06/06	1	31.85	0	0.00	32.15	1	1,103	0.09%
2023/06/05	0.2	32.93	15	33.02	32.60	-14.8	1,111	-1.33%
2023/06/02	0	0.00	0	30.30	30.90	0	1,082	0.00%
2023/06/01	1	30.10	14	30.09	30.30	-13	1,072	-1.21%
2023/05/31	7	31.26	5	31.19	31.00	2	1,062	0.19%
2023/05/30	24	32.62	12	32.98	32.15	12	1,042	1.15%
2023/05/25	0	0.00	1	31.90	30.85	-1	982	-0.10%
2023/05/23	1	31.05	0	0.00	31.00	1	971	0.10%
2023/05/22	0	0.00	0	31.25	30.80	0	966	0.00%
2023/05/15	0	0.00	0	29.60	28.95	0	922	0.00%
2023/05/12	0	0.00	1	30.60	30.65	-1	906	-0.11%
2023/05/11	7	30.27	0	0.00	30.40	7	903	0.77%
2023/05/10	4	30.95	0	0.00	30.95	4	902	0.44%
2023/05/09	10	31.71	0	0.00	31.70	10	892	1.12%
2023/05/08	3	32.32	1	32.45	32.70	2	882	0.23%
2023/05/05	9	32.19	1	33.40	32.20	8	872	0.92%
2023/05/04	6	33.27	1	32.60	32.60	5	849	0.59%
2023/05/03	10	35.23	6	35.05	35.05	4	809	0.49%
2023/05/02	1	34.55	9	35.15	35.35	-8	752	-1.06%
2023/04/28	30	32.10	0	0.00	32.15	30	686	4.37%
2023/04/27	2	31.30	2	31.75	31.30	0	671	0.00%
2023/04/25	0	31.75	0	0.00	31.15	0	656	0.00%
2023/04/21	1	31.50	0	0.00	31.10	1	624	0.16%
2023/04/19	5	33.50	0	0.00	33.35	5	576	0.87%
2023/04/18	0	32.55	0	0.00	32.35	0	554	0.00%
2023/04/17	1	32.05	1	32.10	32.10	0	534	0.00%
2023/04/14	3	30.37	0	0.00	30.50	3	505	0.59%
2023/04/13	4.1	30.76	1	30.65	30.80	3.1	492	0.63%
2023/04/12	5	29.90	0	0.00	29.60	5	458	1.09%
2023/04/11	0	29.48	0	0.00	29.00	0	433	0.00%
2023/04/10	0	29.25	2	28.25	29.10	-2	387	-0.51%
2023/04/07	2	28.00	0	0.00	27.00	2	356	0.56%
2023/04/06	0	26.20	0	0.00	27.15	0	322	0.00%
2023/03/31	2	24.90	2	25.25	25.35	0	284	0.00%
2023/03/16	0	22.45	0	0.00	21.40	0	222	0.00%
2023/03/10	0	22.80	0	0.00	22.45	0	208	0.00%
2023/03/08	10	23.23	0	0.00	23.05	10	208	4.79%
2023/03/07	0	22.70	2	23.75	23.75	-2	189	-1.05%
2023/02/23	0	23.00	0	0.00	21.45	0	209	0.00%
2023/02/15	0	21.60	0	0.00	21.40	0	216	0.01%
2023/02/14	3	21.55	0	0.00	21.50	3	216	1.38%
2023/02/09	0	0.00	0	22.95	22.30	0	216	0.00%
2023/02/07	0	23.00	0	0.00	21.45	0	203	0.00%
2023/02/02	0	0.00	0	21.40	21.20	0	201	0.00%
2023/01/16	0	21.30	0	0.00	19.90	0	197	0.00%
2023/01/12	0	21.95	0	0.00	20.00	0	197	0.00%
2023/01/09	0	21.60	0	0.00	20.50	0	205	0.00%
2022/11/28	10	23.37	1	22.40	23.40	9	310	2.90%
2022/11/25	1	22.30	0	0.00	22.45	1	357	0.28%
2022/11/23	0	20.70	0	0.00	20.00	0	405	0.00%
2022/11/22	0	22.00	0	0.00	20.15	0	411	0.00%
2022/11/15	0	0.00	0	20.30	20.00	0	442	0.00%
2022/10/14	2	21.00	0	21.00	21.00	2	492	0.41%
2022/10/04	0	0.00	0	24.10	24.15	0	480	0.00%
2022/10/03	0	0.00	0	24.10	24.05	0	479	0.00%
2022/09/05	0	0.00	2	26.00	26.00	-2	405	-0.49%
2022/09/02	0	0.00	0	26.90	26.90	0	387	0.00%
2022/09/01	0	28.25	0	0.00	27.35	0	375	0.00%
2022/08/18	0	0.00	1	21.40	21.80	-1	208	-0.48%
2022/08/17	1	21.20	0	0.00	21.15	1	214	0.47%
2022/07/15	0	0.00	0	17.05	17.10	0	139	0.00%
2022/06/28	0	19.90	0	0.00	18.60	0	127	0.00%
2022/05/30	0	21.35	0	0.00	21.10	0	127	0.00%
2022/05/17	0	0.00	0	18.00	18.75	0	119	0.00%
2022/05/11	0	0.00	0	18.10	18.30	0	119	0.00%
2022/05/10	0	18.95	0	0.00	18.35	0	120	0.00%
2022/05/06	0	0.00	0	18.90	19.00	0	118	0.00%
2022/04/19	0	20.25	0	0.00	20.25	0	123	0.00%
2022/04/14	0	20.94	0	0.00	20.75	0	130	0.00%
2022/04/07	0	20.85	0	0.00	20.70	0	144	0.00%
2022/04/06	0	20.90	0	23.00	20.85	0	159	0.00%
2022/03/25	0	23.00	0	0.00	21.60	0	320	0.00%
2022/03/17	0	20.75	0	0.00	22.05	0	328	0.00%
2022/03/16	0	21.40	0	0.00	20.30	0	326	0.00%
2022/03/14	0	21.80	0	0.00	20.50	0	327	0.00%
2022/03/11	0	21.80	0	0.00	20.45	0	329	0.00%
2022/03/10	0	22.00	0	0.00	21.10	0	334	0.00%
2022/03/08	0	20.95	0	0.00	20.10	0	330	0.00%
2022/03/07	0	21.67	0	0.00	20.00	0	324	0.00%
2022/02/25	0	21.40	0	0.00	21.35	0	324	0.00%
2022/02/22	0	24.05	0	0.00	22.60	0	325	0.00%
2022/02/21	0	23.87	0	0.00	23.00	0	326	0.00%
2022/02/18	0	24.05	0	0.00	23.00	0	326	0.00%
2022/02/14	0	23.48	0	0.00	22.70	0	324	0.00%
2022/02/10	0	23.30	0	0.00	23.10	0	327	0.00%
2021/12/30	0	25.40	0	0.00	25.00	0	366	0.00%
2021/12/29	0	0.00	1	25.60	25.65	-1	359	-0.28%
2021/12/28	1	26.25	0	0.00	25.65	1	345	0.29%
2021/12/27	2	26.43	2	26.10	26.75	0	321	0.00%
2021/12/24	2	25.35	2	24.35	24.35	0	267	0.00%
2021/11/26	0	0.00	4	23.65	22.80	-4	395	-1.01%
2021/11/25	4	23.40	0	0.00	23.15	4	391	1.02%
2021/11/24	0	0.00	3	22.80	22.80	-3	386	-0.78%
2021/11/12	0	23.40	0	0.00	23.05	0	388	0.00%
2021/11/03	0	23.60	0	0.00	23.35	0	384	0.00%
2021/09/29	1	23.90	0	0.00	23.45	1	338	0.30%
2021/09/27	1	25.85	2	26.05	25.70	-1	330	-0.30%
2021/09/24	5	24.91	1	24.80	25.70	4	316	1.26%
2021/09/23	1	24.70	0	0.00	24.50	1	274	0.36%
2021/09/16	0	0.00	1	23.30	21.95	-1	217	-0.46%
2021/09/10	1	22.00	0	0.00	22.20	1	159	0.63%
2021/07/09	0	0.00	0	24.20	24.25	0	191	0.00%
2021/06/11	1	26.95	1	26.95	26.95	0	248	0.00%
2021/06/10	1	27.00	1	27.15	27.15	0	249	0.00%
2021/06/09	0	0.00	0	27.00	27.10	0	250	0.00%
2021/06/08	1	27.15	1	27.10	27.10	0	252	0.00%
2021/06/07	0	28.60	0	0.00	27.35	0	254	0.00%
2021/06/03	1	27.25	1	27.30	27.30	0	282	0.00%
2021/05/28	1	26.25	1	26.25	26.25	0	289	0.00%
2021/05/27	1	25.60	1	26.00	26.00	0	288	0.00%
2021/05/19	1	24.15	1	25.00	25.10	0	294	0.00%
2021/05/17	0	25.50	0	0.00	22.95	0	293	0.00%
2021/05/13	0	0.00	1	25.20	25.20	-1	285	-0.35%
2021/05/12	1	25.80	0	0.00	25.30	1	279	0.36%
2021/04/26	0	0.00	1	30.20	30.30	-1	234	-0.43%
2021/04/19	1	30.85	0	31.20	30.50	1	221	0.45%
2021/04/12	0	33.65	0	0.00	31.70	0	228	0.00%
2021/04/07	0	32.80	0	0.00	32.65	0	213	0.00%
2021/04/06	0	33.67	0	0.00	32.80	0	216	0.00%
2021/04/01	0	32.55	0	0.00	32.50	0	208	0.00%
2021/03/31	0	32.33	0	0.00	32.05	0	201	0.00%
2021/03/30	0	31.87	0	0.00	32.05	0	198	0.00%
2021/03/26	4	31.25	4	30.85	31.25	0	193	0.00%
2021/03/23	0	33.00	0	0.00	31.65	0	194	0.00%
2021/03/17	0	31.70	0	0.00	31.35	0	211	0.00%
2021/03/11	0	0.00	1	31.80	31.75	-1	231	-0.43%
2021/03/09	2	32.78	1	33.30	31.70	1	262	0.38%
2021/03/08	0	31.40	0	0.00	31.55	0	263	0.00%
2021/03/05	0	30.60	0	0.00	30.15	0	270	0.00%
2021/03/04	0	30.60	0	0.00	30.40	0	301	0.00%
2021/03/02	0	33.10	0	0.00	30.10	0	381	0.00%
2021/02/25	4	31.00	4	31.30	30.90	0	420	0.00%
2021/02/23	0	31.80	0	0.00	31.10	0	448	0.00%
2021/01/25	0	30.70	0	0.00	30.15	0	466	0.00%
2021/01/15	0	32.50	0	0.00	32.20	0	456	0.00%
2021/01/13	0	0.00	1	33.60	33.90	-1	454	-0.22%
2021/01/12	1	35.10	0	0.00	34.00	1	453	0.22%
2021/01/11	0	33.35	0	0.00	34.95	0	448	0.00%
2021/01/08	0	33.10	0	0.00	33.10	0	436	0.00%
2020/12/31	0	0.00	0	34.05	33.95	0	471	0.00%
2020/12/02	0	0.00	2	36.05	35.50	-2	395	-0.51%
2020/11/27	2	37.85	2	37.33	38.50	0	325	0.00%
2020/11/24	2	34.00	0	0.00	32.70	2	228	0.87%
2020/11/23	2	33.45	2	31.25	33.45	0	205	0.00%
2020/11/19	2	29.90	2	30.50	29.95	0	177	0.00%
2020/10/29	2	27.40	2	27.60	27.40	0	215	0.00%
2020/10/28	1	27.70	1	27.90	27.70	0	217	0.00%
2020/10/14	4	30.00	4	30.60	29.95	0	246	0.00%
2020/10/07	0	0.00	1	27.20	27.30	-1	227	-0.44%
2020/09/24	1	26.00	0	0.00	25.90	1	278	0.36%
2020/08/31	1	29.35	1	29.80	29.30	0	409	0.00%
2020/08/19	0	0.00	1	31.85	31.85	-1	521	-0.19%
2020/08/17	9	32.93	9	32.84	32.80	0	532	0.00%
2020/08/14	0	0.00	4	29.53	31.00	-4	526	-0.76%
2020/08/13	1	28.20	1	28.20	28.20	0	523	0.00%
2020/08/12	1	28.55	1	28.20	28.20	0	527	0.00%
2020/08/11	3	29.33	0	0.00	28.80	3	532	0.56%
2020/08/10	1	29.00	0	0.00	29.35	1	540	0.18%
2020/08/04	1	30.00	1	29.80	29.80	0	598	0.00%
2020/07/10	5	35.00	5	37.00	34.75	0	783	0.00%
2020/07/08	5	35.10	5	35.20	35.20	0	771	0.00%
2020/07/07	5	34.80	5	35.15	35.10	0	771	0.00%
2020/07/01	1	34.95	2	35.10	34.95	-1	794	-0.13%
2020/06/30	6	34.88	5	35.00	34.95	1	793	0.13%
2020/06/29	6	34.80	6	32.80	34.80	0	791	0.00%
2020/06/24	5	33.30	16	33.31	33.20	-11	785	-1.40%
2020/06/23	12	33.65	6	33.32	33.30	6	787	0.76%
2020/06/22	5	34.80	0	0.00	34.20	5	780	0.64%
2020/06/19	8	35.45	8	35.60	35.00	0	795	0.00%
2020/06/18	4	34.95	4	35.50	35.50	0	803	0.00%
2020/06/12	0	0.00	30	33.09	34.60	-30	820	-3.66%
2020/06/10	8	37.06	7	37.30	37.05	1	807	0.12%
2020/06/09	3	36.90	3	36.40	37.10	0	824	0.00%
2020/06/08	10	36.63	10	37.00	36.20	0	820	0.00%
2020/06/04	5	37.10	5	37.90	37.10	0	829	0.00%
2020/06/03	6	37.03	1	37.20	37.30	5	834	0.60%
2020/06/02	6	37.85	1	38.30	36.60	5	827	0.60%
2020/05/28	14	36.37	4	35.50	35.45	10	774	1.29%
2020/05/26	14	36.13	4	35.45	35.45	10	790	1.27%
2020/05/22	0	0.00	5	35.15	34.80	-5	802	-0.62%
2020/05/21	10	36.30	5	36.20	36.25	5	808	0.62%
2020/05/20	9	34.80	9	35.55	35.35	0	810	0.00%
2020/05/18	3	34.25	15	34.06	34.50	-12	833	-1.44%
2020/05/14	5	34.15	5	34.95	34.15	0	828	0.00%
2020/05/13	11	34.92	10	35.20	35.20	1	821	0.12%
2020/05/11	6	36.64	5	36.05	36.80	1	808	0.12%
2020/05/08	13	35.43	13	35.24	35.45	0	798	0.00%
2020/05/07	11	34.50	14	34.32	34.50	-3	791	-0.38%
2020/05/06	20	33.85	20	34.48	33.65	0	788	0.00%
2020/05/05	0	0.00	15	30.47	32.15	-15	758	-1.98%
2020/05/04	20	29.12	17	28.70	29.25	3	747	0.40%
2020/04/30	28	29.21	18	29.26	29.10	10	757	1.32%
2020/04/29	5	28.65	5	28.50	28.65	0	779	0.00%
2020/04/28	10	27.30	10	27.55	27.40	0	783	0.00%
2020/04/27	11	27.32	13	27.57	27.30	-2	814	-0.25%
2020/04/24	12	27.30	13	27.83	27.20	-1	828	-0.12%
2020/04/23	15	27.71	12	28.56	27.90	3	872	0.34%
2020/04/22	0	0.00	5	24.60	27.15	-5	991	-0.50%
2020/04/20	10	25.58	10	25.25	25.70	0	1,076	0.00%
2020/04/14	0	25.05	1	24.95	25.20	-1	1,163	-0.09%
2020/04/09	15	24.68	16	24.92	24.65	-1	1,200	-0.08%
2020/04/08	20	24.50	20	23.40	24.50	0	1,215	0.00%
2020/04/07	0	0.00	10	23.00	23.00	-10	1,257	-0.80%
2020/04/06	12	19.99	12	20.40	20.95	0	1,258	0.00%
2020/03/31	10	20.00	15	19.75	19.70	-5	1,302	-0.38%
2020/03/30	0	0.00	5	19.55	19.55	-5	1,386	-0.36%
2020/03/27	6	18.92	0	0.00	18.70	6	1,428	0.42%
2020/03/25	5	19.79	0	0.00	18.70	5	1,514	0.33%
2020/03/24	10	18.25	11	18.46	18.85	-1	1,496	-0.07%
2020/03/20	16	16.30	16	17.73	17.95	0	1,483	0.00%
2020/03/18	8	19.89	12	18.15	18.15	-4	1,460	-0.27%
2020/03/12	5	24.60	0	0.00	22.95	5	1,465	0.34%
2020/03/11	0	0.00	15	26.26	25.50	-15	1,450	-1.03%
2020/03/10	5	23.65	5	24.67	25.50	0	1,448	0.00%
2020/03/09	14	26.05	14	25.11	24.95	0	1,437	0.00%
2020/03/06	1	27.90	0	0.00	27.50	1	1,429	0.07%
2020/03/05	11	28.49	0	0.00	28.30	11	1,431	0.77%
2020/03/04	4	27.95	0	0.00	27.75	4	1,433	0.28%
2020/03/03	0	0.00	14	28.78	28.35	-14	1,442	-0.97%
2020/03/02	13	27.95	0	0.00	27.95	13	1,466	0.89%
2020/02/27	0	0.00	22	27.75	27.25	-22	1,453	-1.51%
2020/02/26	9	28.97	10	29.19	28.85	-1	1,452	-0.07%
2020/02/25	4	29.49	8	30.58	29.35	-4	1,459	-0.27%
2020/02/24	8	29.33	5	29.33	29.70	3	1,459	0.21%
2020/02/21	8	30.46	4	30.21	30.30	4	1,479	0.27%
2020/02/20	15	30.78	19	30.99	30.95	-4	1,490	-0.27%
2020/02/18	4	32.09	2	32.00	31.95	2	1,597	0.13%
2020/02/17	10	32.60	0	0.00	32.60	10	1,616	0.62%
2020/02/14	4	33.38	4	33.30	33.20	0	1,611	0.00%
2020/02/13	5	33.55	7	33.89	33.55	-2	1,606	-0.12%
2020/02/12	0	33.50	9	33.76	33.65	-9	1,600	-0.56%
2020/02/11	0	0.00	2	33.50	33.50	-2	1,593	-0.13%
2020/02/10	13	32.53	1	32.10	33.00	12	1,581	0.76%
2020/02/07	5	33.90	0	0.00	34.10	5	1,564	0.32%
2020/02/06	9	34.82	1	35.75	35.35	8	1,548	0.52%
2020/02/05	5	35.40	5	36.45	34.85	0	1,540	0.00%
2020/02/04	10	35.75	5	36.17	35.75	5	1,529	0.33%
2020/02/03	5	32.02	8	32.63	34.55	-3	1,512	-0.20%
2020/01/30	9	37.00	13	37.77	36.40	-4	1,454	-0.27%
2020/01/20	8	39.93	8	40.15	39.70	0	1,420	0.00%
2020/01/17	13	39.97	13	40.29	39.90	0	1,402	0.00%
2020/01/16	241	39.96	241	38.57	39.70	0	1,350	0.00%	大買/大賣/
2020/01/15	30	36.20	33	38.39	38.50	-3	1,191	-0.25%
2020/01/14	0	0.00	5	33.40	35.00	-5	1,122	-0.45%
2020/01/13	9	32.44	5	32.95	32.55	4	1,082	0.37%
2020/01/09	9	33.00	17	33.58	33.10	-8	1,047	-0.76%
2020/01/08	10	34.04	2	32.60	32.60	8	1,019	0.78%
2020/01/07	12	35.25	0	0.00	35.10	12	979	1.23%
2020/01/06	1	36.35	1	36.60	36.55	0	968	0.00%
2020/01/03	5	38.50	5	39.10	38.45	0	945	0.00%
2020/01/02	1	38.50	1	39.00	39.00	0	932	0.00%
2019/12/31	14	38.03	15	37.40	38.65	-1	904	-0.11%
2019/12/30	0	0.00	1	35.55	36.20	-1	843	-0.12%
2019/12/27	6	36.00	4	35.78	36.00	2	830	0.24%
2019/12/26	3	35.27	1	35.25	35.40	2	801	0.25%
2019/12/25	17	34.86	23	34.77	35.90	-6	775	-0.77%
2019/12/24	3	33.13	9	31.57	33.95	-6	686	-0.87%
2019/12/23	7	31.24	8	32.45	30.90	-1	642	-0.16%
2019/12/17	0	28.65	1	28.85	28.80	-1	543	-0.18%
2019/12/16	0	29.00	0	0.00	28.75	0	543	0.00%
2019/12/12	9	29.08	1	30.35	28.60	8	536	1.49%
2019/12/11	0	0.00	4	29.15	30.00	-4	520	-0.77%
2019/12/10	2	29.50	3	29.10	29.00	-1	507	-0.20%
2019/12/09	0	0.00	2	28.50	28.40	-2	484	-0.41%
2019/12/06	1	28.05	1	28.25	28.25	0	486	0.00%
2019/12/04	4	28.15	2	28.30	28.00	2	481	0.42%
2019/12/03	2	28.30	3	29.17	28.30	-1	479	-0.21%
2019/12/02	4	27.40	5	27.85	28.00	-1	470	-0.21%
2019/11/29	1	28.45	1	28.95	27.95	0	466	0.00%
2019/11/28	6	29.18	42	28.89	28.95	-36	462	-7.78%
2019/11/27	3	28.65	3	28.90	29.00	0	461	0.00%
2019/11/25	27	27.91	6	27.73	28.00	21	432	4.86%
2019/11/22	3	27.13	0	0.00	27.10	3	418	0.72%
2019/11/21	1	27.00	4	27.20	27.60	-3	403	-0.74%
2019/11/20	26	29.03	6	29.50	28.70	20	384	5.20%
2019/11/19	2	28.68	1	28.95	28.75	1	352	0.28%
2019/11/18	2	29.78	2	30.25	29.95	0	323	0.00%
2019/10/30	0	22.40	0	0.00	22.60	0	161	0.00%
2019/10/17	0	22.90	0	0.00	22.95	0	184	0.00%
2019/10/14	1	23.35	1	22.85	22.85	0	181	0.00%
2019/07/30	0	0.00	1	22.00	22.00	-1	200	-0.50%
2019/07/16	0	0.00	1	20.60	20.60	-1	176	-0.57%
2019/07/09	1	22.10	0	0.00	21.80	1	181	0.55%
2019/07/08	0	0.00	1	20.00	20.25	-1	179	-0.56%
2019/06/25	1	21.85	0	0.00	21.60	1	194	0.51%
2019/06/14	1	18.45	1	18.20	17.65	0	172	0.00%
2019/04/22	0	20.20	0	0.00	20.20	0	288	0.00%
2019/04/10	1	20.95	1	21.05	20.65	0	257	0.00%
2019/04/09	1	20.75	0	0.00	20.80	1	235	0.42%
2019/04/02	0	0.00	1	19.20	18.90	-1	209	-0.48%
2019/03/18	0	18.90	0	0.00	19.00	0	184	0.00%
2019/03/15	2	19.25	2	19.50	19.20	0	182	0.00%
2019/03/14	2	20.00	3	19.40	19.20	-1	177	-0.56%
2019/03/13	1	19.40	0	0.00	19.55	1	153	0.65%
2019/02/25	0	17.70	0	0.00	17.85	0	111	0.00%
2019/02/21	0	18.40	0	0.00	18.50	0	96	0.00%
2019/01/29	0	16.00	0	0.00	15.60	0	69	0.00%
2019/01/14	0	14.90	0	0.00	14.90	0	65	0.00%
2018/12/24	1	15.80	0	0.00	15.80	1	119	0.84%
2018/12/18	0	16.20	0	0.00	16.25	0	124	0.00%
2018/11/05	0	17.05	0	0.00	17.00	0	290	0.00%
2018/10/22	0	17.50	0	0.00	17.10	0	295	0.00%
2018/10/09	0	0.00	1	19.00	18.65	-1	263	-0.38%
2018/10/08	0	20.65	0	0.00	20.65	0	255	0.00%
2018/09/25	0	22.50	0	0.00	22.50	0	270	0.00%
2018/09/10	0	0.00	1	22.35	22.30	-1	274	-0.36%
2018/09/07	0	0.00	6	26.50	23.90	-6	269	-2.23%
2018/09/06	3	26.60	0	0.00	26.15	3	246	1.22%
2018/09/05	3	27.60	5	27.50	27.15	-2	240	-0.83%
2018/09/04	18	26.12	15	25.90	25.80	3	222	1.35%
2018/09/03	10	25.63	9	25.99	26.75	1	204	0.49%
2018/08/30	0	0.00	25	22.13	22.25	-25	130	-19.23%
2018/08/09	20	23.65	0	0.00	23.70	20	159	12.50%
2018/08/02	1	24.30	1	23.60	23.10	0	169	0.00%
2018/07/19	1	23.20	1	23.55	23.25	0	176	0.00%
2018/07/05	1	22.80	1	21.25	21.25	0	180	0.00%
2018/07/04	0	21.80	0	0.00	21.80	0	186	0.00%
2018/06/15	0	27.90	1	25.70	25.00	-1	241	-0.41%
2018/06/12	0	26.25	0	0.00	26.20	0	239	0.00%
2018/06/06	1	27.90	0	0.00	27.60	1	242	0.41%
2018/06/05	0	27.35	0	0.00	27.35	0	246	0.00%
2018/04/30	2	29.10	0	0.00	29.05	2	321	0.62%
2018/04/27	0	28.95	0	0.00	29.15	0	325	0.00%
2018/04/16	0	0.00	1	29.60	30.25	-1	471	-0.21%
2018/04/12	1	30.50	0	0.00	29.80	1	478	0.21%
2018/04/09	0	0.00	10	31.70	31.35	-10	481	-2.07%
2018/04/03	6	31.00	11	31.05	31.80	-5	484	-1.03%
2018/03/29	0	0.00	2	28.00	28.00	-2	473	-0.42%
2018/03/19	0	0.00	1	29.90	29.50	-1	545	-0.18%
2018/03/06	0	31.00	0	0.00	31.15	0	829	0.00%
2018/02/27	0	31.15	0	0.00	31.30	0	919	0.00%
2018/02/12	0	0.00	1	28.25	27.90	-1	1,213	-0.08%
2018/02/05	0	32.00	0	0.00	32.00	0	1,292	0.00%
2018/02/01	0	0.00	3	33.60	33.30	-3	1,356	-0.22%
2018/01/31	1	33.40	0	0.00	33.20	1	1,373	0.07%
2018/01/18	30	35.01	22	35.30	34.25	8	1,527	0.52%
2018/01/12	5	31.45	0	0.00	31.30	5	1,514	0.33%
2018/01/10	0	31.40	0	0.00	31.35	0	1,538	0.00%
2018/01/09	1	31.70	1	31.60	31.00	0	1,559	0.00%
2018/01/02	0	0.00	2	33.45	33.30	-2	1,753	-0.11%