柏騰 (3518)-玉山-台中券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.25
漲跌
▲0.25
漲幅
+0.93%
成交量
77張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	27.55	0	0.00	27.40	1	235	0.43%
2024/04/25	0	0.00	2	26.30	26.80	-2	235	-0.85%
2024/04/24	2	27.05	0	0.00	26.65	2	232	0.86%
2024/04/10	0	0.00	0.2	30.70	30.30	-0.2	267	-0.07%
2024/04/03	0	0.00	1	30.00	29.95	-1	272	-0.37%
2024/03/25	0	0.00	0.2	30.90	31.05	-0.2	288	-0.07%
2024/03/21	0	0.00	0.2	31.30	30.50	-0.2	289	-0.07%
2024/03/18	0	31.75	0	0.00	31.90	0	288	0.00%
2024/03/06	1	35.50	0	0.00	35.10	1	393	0.25%
2024/02/20	0	37.50	0	0.00	35.85	0	468	0.00%
2024/01/11	0	0.00	1	36.00	36.00	-1	502	-0.20%
2024/01/09	2	37.63	0	0.00	37.45	2	493	0.40%
2024/01/08	1	36.80	0	0.00	36.95	1	483	0.21%
2023/12/14	1	38.50	0	0.00	37.80	1	462	0.22%
2023/12/07	0	0.00	2	39.08	38.30	-2	480	-0.42%
2023/12/06	0	0.00	2	39.25	39.30	-2	469	-0.43%
2023/12/05	2	40.53	0	0.00	40.70	2	437	0.46%
2023/12/04	2	40.25	1	41.10	39.80	1	423	0.24%
2023/12/01	0	40.20	0	0.00	39.50	0	398	0.00%
2023/11/17	0	0.00	3	38.50	37.70	-3	356	-0.84%
2023/11/16	0	0.00	1	37.00	37.65	-1	341	-0.29%
2023/10/31	0	0.00	1	31.20	30.85	-1	408	-0.24%
2023/09/15	0	0.00	1	34.90	35.35	-1	1,736	-0.06%
2023/09/13	1	34.90	0	0.00	34.90	1	1,746	0.06%
2023/08/28	1	33.95	0	0.00	33.80	1	1,893	0.05%
2023/08/24	1	36.00	0	0.00	35.95	1	1,937	0.05%
2023/08/22	1	37.55	0	0.00	37.25	1	1,929	0.05%
2023/08/18	0	0.00	1	38.75	37.70	-1	1,928	-0.05%
2023/08/16	1	36.90	1	37.90	37.80	0	1,927	0.00%
2023/08/15	1	37.70	0	0.00	37.70	1	1,929	0.05%
2023/08/10	8	37.74	6	38.18	38.40	2	1,924	0.10%
2023/08/07	0	0.00	1	40.75	40.75	-1	1,901	-0.05%
2023/07/28	2	40.65	6	41.47	41.10	-4	1,881	-0.22%
2023/07/27	0	0.00	0	39.80	39.80	0	1,893	0.00%
2023/07/26	1	39.75	0	0.00	39.75	1	1,948	0.05%
2023/07/25	1	40.20	1	40.45	40.50	0	1,936	0.00%
2023/07/21	0	0.00	1	36.80	37.50	-1	1,881	-0.05%
2023/07/20	0	0.00	1	37.70	37.40	-1	1,880	-0.05%
2023/07/19	8	37.56	9	37.49	37.60	-1	1,867	-0.05%
2023/07/18	4	40.89	0	0.00	39.15	4	1,806	0.22%
2023/07/17	5	43.77	5	44.00	43.50	0	1,673	0.00%
2023/07/13	1	37.15	1	37.95	37.95	0	1,453	0.00%
2023/07/11	0	0.00	5	34.20	34.15	-5	1,434	-0.35%
2023/07/07	0	0.00	1	34.75	34.85	-1	1,471	-0.07%
2023/07/04	2	35.28	0	0.00	35.15	2	1,527	0.13%
2023/06/30	5	36.45	0	0.00	36.65	5	1,510	0.33%
2023/06/26	1	35.75	3	35.33	34.00	-2	1,329	-0.15%
2023/06/21	2	33.80	0	0.00	33.30	2	1,252	0.16%
2023/06/19	0	0.00	0	30.50	30.60	0	1,182	0.00%
2023/06/05	0	0.00	1	33.30	32.60	-1	1,111	-0.09%
2023/05/31	1	31.10	0	0.00	31.00	1	1,062	0.09%
2023/05/30	1	33.40	1	32.45	32.15	0	1,042	0.00%
2023/05/25	0	0.00	1	31.60	30.85	-1	982	-0.10%
2023/05/24	2	31.18	1	31.45	31.25	1	975	0.10%
2023/05/19	0	0.00	1	30.75	30.15	-1	954	-0.10%
2023/05/10	0	0.00	5	31.00	30.95	-5	902	-0.55%
2023/05/08	0	0.00	4	32.20	32.70	-4	882	-0.45%
2023/05/04	0	0.00	6	33.03	32.60	-6	849	-0.71%
2023/05/02	10	34.91	0	0.00	35.35	10	752	1.33%
2023/04/19	5	33.50	0	0.00	33.35	5	576	0.87%
2023/04/17	5	31.72	0	31.35	32.10	5	534	0.94%
2023/04/14	1	30.30	0	0.00	30.50	1	505	0.20%
2023/04/12	0	0.00	1	29.95	29.60	-1	458	-0.22%
2023/04/11	1	28.90	0	0.00	29.00	1	433	0.23%
2023/04/07	10	28.00	10	27.55	27.00	0	356	0.00%
2023/04/06	10	26.85	10	27.26	27.15	0	322	0.00%
2023/03/24	0	24.90	0	0.00	22.70	0	230	0.00%
2023/03/01	0	21.50	0	0.00	21.50	0	209	0.00%
2023/02/22	0	0.00	0	21.20	21.25	0	209	0.00%
2022/09/05	0	0.00	0	26.05	26.00	0	405	0.00%
2022/09/02	0	0.00	1	27.05	26.90	-1	387	-0.26%
2022/08/25	0	0.00	0.4	23.55	23.85	-0.4	234	-0.17%
2022/08/24	1	23.60	1	23.50	23.55	0	225	0.00%
2022/08/11	0.4	22.05	0	0.00	21.70	0.4	196	0.20%
2022/06/06	0	20.80	0	0.00	20.60	0	117	0.00%
2022/06/01	0	0.00	3	20.70	20.90	-3	128	-2.34%
2022/05/30	0	21.30	0	0.00	21.10	0	127	0.00%
2022/05/26	3	19.93	0	0.00	19.90	3	124	2.41%
2022/04/29	0	0.00	1	19.10	19.20	-1	125	-0.80%
2022/04/15	0	21.95	0	0.00	20.45	0	126	0.00%
2022/03/31	0	21.70	0	0.00	21.05	0	245	0.00%
2021/12/27	1	26.55	0	0.00	26.75	1	321	0.31%
2021/12/24	5	25.37	5	24.35	24.35	0	267	0.00%
2021/12/15	0	0.00	3	22.90	22.90	-3	310	-0.97%
2021/12/14	0	0.00	3	22.85	22.85	-3	316	-0.95%
2021/12/13	6	23.55	0	0.00	23.50	6	359	1.67%
2021/11/16	0	0.00	0	22.65	23.05	0	389	0.00%
2021/11/05	1	23.60	0	0.00	23.95	1	384	0.26%
2021/10/20	0	0.00	1	24.55	24.00	-1	364	-0.27%
2021/10/18	2	24.25	2	24.10	24.10	0	360	0.00%
2021/10/06	1	22.40	0	0.00	21.95	1	333	0.30%
2021/09/24	0	0.00	1	25.65	25.70	-1	316	-0.32%
2021/09/23	11	23.30	10	24.60	24.50	1	274	0.36%
2021/09/17	0	0.00	1	21.30	22.35	-1	223	-0.45%
2021/09/16	4	22.89	3	22.70	21.95	1	217	0.46%
2021/09/13	1	21.65	0	0.00	21.70	1	169	0.59%
2021/09/10	0	0.00	1	22.45	22.20	-1	159	-0.63%
2021/09/09	1	21.00	0	0.00	21.00	1	133	0.75%
2021/08/31	0	0.00	1	21.00	21.55	-1	116	-0.86%
2021/08/27	1	21.15	0	0.00	21.10	1	118	0.84%
2021/04/29	0	0.00	1	30.20	30.30	-1	241	-0.41%
2021/04/19	0	0.00	1	30.80	30.50	-1	221	-0.45%
2021/03/30	0	0.00	2	31.90	32.05	-2	198	-1.01%
2021/03/19	3	31.83	0	0.00	31.75	3	202	1.48%
2021/03/09	0	0.00	3	32.20	31.70	-3	262	-1.14%
2021/03/04	0	0.00	3	29.90	30.40	-3	301	-1.00%
2020/12/24	0	0.00	15	32.50	32.80	-15	468	-3.20%
2020/12/02	2	37.75	2	36.10	35.50	0	395	0.00%
2020/11/30	15	39.12	0	0.00	38.30	15	357	4.20%
2020/11/19	0	0.00	2	30.08	29.95	-2	177	-1.13%
2020/11/18	2	29.70	0	0.00	30.20	2	171	1.16%
2020/10/21	2	28.80	0	0.00	28.85	2	236	0.84%
2020/10/20	0	0.00	5	28.71	28.60	-5	241	-2.07%
2020/10/19	2	28.95	0	0.00	28.95	2	244	0.82%
2020/10/16	5	29.10	0	0.00	29.15	5	245	2.04%
2020/10/14	6	29.97	6	30.40	29.95	0	246	0.00%
2020/09/21	0	0.00	10	27.67	27.65	-10	285	-3.50%
2020/09/18	0	0.00	8	28.13	28.00	-8	293	-2.72%
2020/09/17	0	0.00	8	28.00	28.05	-8	298	-2.68%
2020/09/16	0	0.00	2	28.00	28.10	-2	311	-0.64%
2020/09/10	0	0.00	3	29.03	28.35	-3	337	-0.89%
2020/09/04	0	0.00	1	29.25	29.30	-1	376	-0.27%
2020/08/25	0	0.00	4	29.40	29.45	-4	487	-0.82%
2020/08/19	2	32.40	0	0.00	31.85	2	521	0.38%
2020/08/18	4	32.25	0	0.00	32.15	4	526	0.76%
2020/08/17	0	0.00	3	32.60	32.80	-3	532	-0.56%
2020/07/08	0	0.00	3	34.90	35.20	-3	771	-0.39%
2020/07/06	3	35.50	0	0.00	35.15	3	778	0.39%
2020/07/03	0	0.00	5	34.70	34.50	-5	785	-0.64%
2020/06/19	5	35.26	1	35.45	35.00	4	795	0.50%
2020/06/10	0	0.00	8	37.00	37.05	-8	807	-0.99%
2020/06/04	3	37.55	3	38.00	37.10	0	829	0.00%
2020/06/03	5	37.60	2	37.15	37.30	3	834	0.36%
2020/06/01	0	0.00	2	36.65	36.55	-2	785	-0.25%
2020/05/29	2	35.85	0	0.00	35.75	2	776	0.26%
2020/05/26	3	36.63	3	36.00	35.45	0	790	0.00%
2020/05/22	0	0.00	0	34.80	34.80	0	802	0.00%
2020/05/20	3	34.80	3	35.40	35.35	0	810	0.00%
2020/05/18	0	0.00	1	33.95	34.50	-1	833	-0.12%
2020/05/13	3	35.20	3	34.90	35.20	0	821	0.00%
2020/05/11	0	0.00	1	37.50	36.80	-1	808	-0.12%
2020/05/08	3	35.35	3	36.45	35.45	0	798	0.00%
2020/05/07	3	34.00	13	34.58	34.50	-10	791	-1.26%
2020/05/06	4	33.49	3	34.30	33.65	1	788	0.13%
2020/05/04	0	0.00	4	29.06	29.25	-4	747	-0.54%
2020/04/30	0	0.00	1	29.00	29.10	-1	757	-0.13%
2020/04/29	2	28.80	1	29.05	28.65	1	779	0.13%
2020/04/27	1	27.75	0	0.00	27.30	1	814	0.12%
2020/04/23	4	28.01	1	28.00	27.90	3	872	0.34%
2020/04/17	0	0.00	3	25.00	25.15	-3	1,082	-0.28%
2020/04/15	1	26.15	0	0.00	25.40	1	1,127	0.09%
2020/04/14	2	25.50	0	0.00	25.20	2	1,163	0.17%
2020/04/13	0	0.00	3	24.50	24.20	-3	1,177	-0.25%
2020/04/09	6	25.05	3	25.50	24.65	3	1,200	0.25%
2020/04/08	3	23.60	3	24.45	24.50	0	1,215	0.00%
2020/03/09	2	26.75	2	25.95	24.95	0	1,437	0.00%
2020/03/03	3	28.80	3	28.65	28.35	0	1,442	0.00%
2020/02/25	2	31.00	2	29.70	29.35	0	1,459	0.00%
2020/02/20	0	0.00	2	31.30	30.95	-2	1,490	-0.13%
2020/02/19	2	32.48	0	0.00	32.15	2	1,550	0.13%
2020/02/12	2	33.65	0	0.00	33.65	2	1,600	0.12%
2020/02/04	0	0.00	2	35.80	35.75	-2	1,529	-0.13%
2020/02/03	4	33.25	2	34.20	34.55	2	1,512	0.13%
2020/01/30	4	38.45	4	36.50	36.40	0	1,454	0.00%
2020/01/20	3	39.85	3	39.82	39.70	0	1,420	0.00%
2020/01/17	3	40.50	5	40.07	39.90	-2	1,402	-0.14%
2020/01/16	1	38.80	1	39.45	39.70	0	1,350	0.00%
2020/01/15	0	0.00	3	38.50	38.50	-3	1,191	-0.25%
2020/01/14	2	32.90	0	0.00	35.00	2	1,122	0.18%
2020/01/13	2	32.60	0	0.00	32.55	2	1,082	0.18%
2020/01/10	7	31.86	3	31.75	32.35	4	1,071	0.37%
2020/01/07	0	0.00	1	35.20	35.10	-1	979	-0.10%
2020/01/06	1	36.75	2	37.50	36.55	-1	968	-0.10%
2020/01/03	4	39.20	1	39.00	38.45	3	945	0.32%
2020/01/02	0	0.00	5	38.54	39.00	-5	932	-0.54%
2019/12/31	0	0.00	1	38.65	38.65	-1	904	-0.11%
2019/12/30	2	35.65	0	0.00	36.20	2	843	0.24%
2019/12/27	3	35.88	0	0.00	36.00	3	830	0.36%
2019/12/26	0	0.00	3	35.15	35.40	-3	801	-0.37%
2019/12/25	32	36.03	31	34.80	35.90	1	775	0.13%
2019/12/24	0	0.00	6	33.30	33.95	-6	686	-0.87%
2019/12/23	5	31.86	4	32.09	30.90	1	642	0.16%
2019/12/20	0	0.00	8	30.40	31.20	-8	593	-1.35%
2019/12/11	1	29.65	10	30.02	30.00	-9	520	-1.73%
2019/12/10	5	29.57	3	30.40	29.00	2	507	0.39%
2019/12/05	2	28.40	2	28.05	28.00	0	485	0.00%
2019/11/26	5	27.75	1	27.70	27.70	4	431	0.93%
2019/11/21	0	0.00	1	27.15	27.60	-1	403	-0.25%
2019/11/19	0	0.00	27	28.65	28.75	-27	352	-7.67%
2019/11/18	13	30.10	8	29.35	29.95	5	323	1.54%
2019/11/15	1	27.65	2	28.00	28.25	-1	231	-0.43%
2019/11/14	1	23.90	12	25.63	25.70	-11	184	-5.97%
2019/11/13	3	23.30	0	0.00	23.40	3	159	1.88%
2019/11/11	8	23.05	0	0.00	22.70	8	156	5.10%
2019/10/29	0	0.00	1	22.80	22.45	-1	161	-0.62%
2019/10/14	5	23.15	5	22.80	22.85	0	181	0.00%
2019/10/04	2	21.30	0	0.00	21.30	2	172	1.16%
2019/09/23	1	21.15	0	0.00	21.00	1	199	0.50%
2019/09/17	4	22.00	0	0.00	22.00	4	251	1.59%
2019/09/05	0	0.00	1	22.55	22.45	-1	256	-0.39%
2019/09/02	9	22.60	0	0.00	22.50	9	251	3.58%
2019/08/29	21	22.20	2	22.20	22.10	19	237	8.00%
2019/08/28	0	0.00	1	22.40	21.85	-1	235	-0.43%
2019/08/26	9	20.82	0	0.00	20.60	9	226	3.97%
2019/07/26	0	0.00	1	22.20	22.00	-1	193	-0.52%
2019/07/11	0	0.00	2	21.40	21.15	-2	178	-1.12%
2019/07/08	0	0.00	3	20.12	20.25	-3	179	-1.67%
2019/06/26	1	21.80	1	21.80	21.70	0	209	0.00%
2019/06/14	0	0.00	1	18.25	17.65	-1	172	-0.58%
2019/06/04	1	16.50	0	0.00	16.65	1	236	0.42%
2019/05/10	0	0.00	2	17.65	17.65	-2	290	-0.69%
2019/04/11	8	20.93	10	20.88	21.00	-2	266	-0.75%
2019/04/10	8	21.05	8	21.04	20.65	0	257	0.00%
2019/04/09	0	0.00	19	20.11	20.80	-19	235	-8.07%
2019/04/08	2	19.05	2	19.75	18.95	0	215	0.00%
2019/04/03	0	0.00	2	18.90	19.00	-2	209	-0.96%
2019/04/02	0	0.00	4	19.13	18.90	-4	209	-1.91%
2019/04/01	0	0.00	5	18.94	18.90	-5	207	-2.41%
2019/03/29	0	0.00	3	19.15	19.05	-3	206	-1.46%
2019/03/28	0	0.00	1	19.15	19.10	-1	205	-0.49%
2019/03/27	0	0.00	3	19.00	19.00	-3	204	-1.47%
2019/03/26	0	0.00	3	19.05	19.15	-3	203	-1.47%
2019/03/25	0	0.00	2	18.55	18.60	-2	201	-0.99%
2019/03/14	6	19.88	1	20.35	19.20	5	177	2.81%
2019/03/13	0	0.00	4	19.30	19.55	-4	153	-2.61%
2019/03/12	1	17.95	0	0.00	17.80	1	117	0.85%
2019/03/11	0	0.00	1	18.00	17.85	-1	117	-0.85%
2019/02/22	1	18.15	1	18.20	18.30	0	105	0.00%
2019/02/21	3	18.25	3	18.60	18.50	0	96	0.00%
2019/01/30	0	0.00	1	15.65	15.55	-1	69	-1.44%
2019/01/21	1	15.00	0	0.00	15.05	1	66	1.51%
2018/12/06	0	0.00	1	17.00	16.75	-1	142	-0.70%
2018/11/26	1	16.50	0	0.00	16.55	1	290	0.34%
2018/11/02	0	0.00	3	17.00	16.95	-3	291	-1.03%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/10/09	1	19.45	0	0.00	18.65	1	263	0.38%
2018/09/07	0	0.00	4	24.00	23.90	-4	269	-1.49%
2018/09/05	4	26.20	0	0.00	27.15	4	240	1.66%
2018/09/04	1	26.15	2	26.00	25.80	-1	222	-0.45%
2018/09/03	1	26.70	1	26.80	26.75	0	204	0.00%
2018/08/31	1	24.00	0	0.00	24.45	1	158	0.63%
2018/08/10	1	23.60	0	0.00	23.50	1	159	0.63%
2018/07/09	1	22.70	1	22.90	22.90	0	177	0.00%
2018/06/15	0	0.00	6	24.80	25.00	-6	241	-2.48%
2018/06/05	2	27.10	0	0.00	27.35	2	246	0.81%
2018/05/30	1	26.20	0	0.00	26.05	1	236	0.42%
2018/05/28	1	26.45	0	0.00	26.35	1	239	0.42%
2018/05/21	1	26.95	0	0.00	26.70	1	250	0.40%
2018/05/18	1	27.20	0	0.00	27.05	1	255	0.39%
2018/05/16	2	27.90	0	0.00	27.45	2	276	0.72%
2018/05/14	2	27.45	2	28.05	28.20	0	296	0.00%
2018/05/03	0	0.00	5	29.50	29.05	-5	310	-1.61%
2018/04/03	8	29.89	5	31.48	31.80	3	484	0.62%
2018/03/16	0	0.00	2	30.30	29.85	-2	564	-0.35%
2018/03/13	1	29.65	0	0.00	29.90	1	681	0.15%
2018/03/12	1	29.65	0	0.00	29.50	1	712	0.14%
2018/03/06	0	0.00	2	31.15	31.15	-2	829	-0.24%
2018/03/05	0	0.00	1	30.20	30.10	-1	841	-0.12%
2018/03/02	1	30.50	0	0.00	30.50	1	859	0.12%
2018/03/01	1	30.40	1	30.70	30.95	0	870	0.00%
2018/02/26	1	31.15	1	31.50	31.05	0	958	0.00%
2018/02/12	1	27.60	0	0.00	27.90	1	1,213	0.08%
2018/02/06	7	29.04	0	0.00	28.90	7	1,287	0.54%
2018/02/02	0	0.00	1	33.15	33.15	-1	1,311	-0.08%
2018/02/01	1	33.40	0	0.00	33.30	1	1,356	0.07%
2018/01/31	1	32.90	1	33.50	33.20	0	1,373	0.00%
2018/01/30	8	33.76	8	34.11	32.80	0	1,392	0.00%
2018/01/29	3	33.50	3	33.80	33.40	0	1,405	0.00%
2018/01/26	2	33.50	13	33.47	33.30	-11	1,428	-0.77%
2018/01/25	5	33.21	4	34.05	32.70	1	1,441	0.07%
2018/01/24	1	32.85	0	0.00	33.70	1	1,459	0.07%
2018/01/23	0	0.00	11	33.15	32.90	-11	1,471	-0.75%
2018/01/22	2	33.25	0	0.00	33.60	2	1,495	0.13%
2018/01/19	5	33.95	5	33.50	33.55	0	1,504	0.00%
2018/01/18	17	36.15	19	34.56	34.25	-2	1,527	-0.13%
2018/01/17	1	32.95	4	33.24	34.40	-3	1,479	-0.20%
2018/01/15	1	30.95	0	0.00	30.95	1	1,501	0.07%
2018/01/10	3	31.02	3	31.27	31.35	0	1,538	0.00%
2018/01/09	1	31.80	0	0.00	31.00	1	1,559	0.06%
2018/01/08	2	31.40	0	0.00	31.20	2	1,580	0.13%
2018/01/05	1	33.10	0	0.00	32.70	1	1,634	0.06%
2018/01/04	1	33.00	0	0.00	33.15	1	1,657	0.06%
2018/01/02	12	33.89	1	33.45	33.30	11	1,753	0.63%