柏騰 (3518)-國泰-台南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
54張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	27.90	0	27.90	27.10	0	230	0.00%
2024/05/06	0	0.00	0.1	27.90	27.55	-0.1	233	-0.04%
2024/05/02	5	27.65	0	0.00	27.40	5	235	2.13%
2024/04/26	5	27.38	0	26.70	27.15	5	236	2.11%
2024/04/25	10	26.67	0	0.00	26.80	10	235	4.24%
2024/04/19	15	27.30	0	0.00	27.40	15	237	6.32%
2024/04/18	0	0.00	0	28.90	28.05	0	234	0.00%
2024/04/17	10	28.56	0	0.00	28.00	10	238	4.20%
2024/04/16	10	28.13	0	0.00	27.75	10	246	4.06%
2024/04/15	15	28.88	0	0.00	28.65	15	251	5.96%
2024/04/12	5	29.94	0	0.00	29.65	5	255	1.96%
2024/04/11	5	29.91	0	0.00	29.95	5	260	1.92%
2024/04/09	10	30.31	1	30.15	30.45	9	269	3.34%
2024/04/08	10	29.89	0	0.00	29.95	10	269	3.71%
2024/04/03	21	30.02	0	0.00	29.95	21	272	7.71%
2024/04/01	5	30.84	0	0.00	30.30	5	278	1.80%
2024/03/29	5	30.92	0	0.00	30.80	5	279	1.79%
2024/03/28	15	31.25	0	0.00	30.80	15	282	5.32%
2024/03/27	0	31.25	0	0.00	30.95	0	287	0.00%
2024/03/26	0	30.90	0	0.00	31.15	0	290	0.00%
2024/03/22	10	30.68	0	0.00	30.25	10	290	3.44%
2024/03/21	15	30.82	0	0.00	30.50	15	289	5.18%
2024/03/19	0	31.70	0	0.00	31.55	0	286	0.00%
2024/03/15	10	31.80	0	0.00	31.60	10	288	3.47%
2024/03/14	35	31.98	0	0.00	31.85	35	291	12.00%
2024/03/13	55	32.76	0	0.00	32.25	55	289	18.97%
2024/03/12	0	0.00	3	32.80	32.70	-3	298	-1.01%
2024/03/11	5	33.70	2	32.95	32.85	3	328	0.91%
2024/03/08	0	33.90	0	0.00	33.30	0	341	0.00%
2024/03/07	4	34.89	0	0.00	34.25	4	361	1.11%
2024/03/06	0	0.00	1	35.75	35.10	-1	393	-0.25%
2024/03/04	1	35.05	1	36.00	35.20	0	400	0.00%
2024/03/01	0	0.00	1	35.50	35.35	-1	423	-0.24%
2024/02/26	0	35.55	1	35.30	35.30	-1	437	-0.23%
2024/02/20	0	0.00	1	36.00	35.85	-1	468	-0.21%
2024/02/19	0	35.95	2	35.75	35.85	-2	485	-0.41%
2024/02/15	1	34.45	0	0.00	34.40	1	488	0.20%
2024/01/22	0	35.00	0	0.00	34.45	0	512	0.00%
2024/01/19	0	0.00	2	34.63	34.45	-2	512	-0.39%
2024/01/18	0	36.00	0	0.00	34.70	0	512	0.00%
2024/01/15	1	35.20	0	0.00	36.25	1	505	0.20%
2024/01/11	4	35.81	0	0.00	36.00	4	502	0.80%
2024/01/10	10	36.86	11	36.36	36.20	-1	501	-0.20%
2024/01/09	1	37.45	0	0.00	37.45	1	493	0.20%
2023/12/15	0	0.00	1	37.65	37.40	-1	458	-0.22%
2023/12/12	1	38.30	0	0.00	38.60	1	474	0.21%
2023/12/08	1	38.85	0	0.00	38.20	1	482	0.21%
2023/12/07	1	39.95	0	0.00	38.30	1	480	0.21%
2023/12/06	0	0.00	2	40.40	39.30	-2	469	-0.43%
2023/12/01	3	40.65	6	40.34	39.50	-3	398	-0.75%
2023/11/29	0	0.00	2	38.83	38.75	-2	361	-0.55%
2023/11/28	0	0.00	4	39.19	38.70	-4	360	-1.11%
2023/11/21	1	36.85	0	0.00	36.85	1	347	0.29%
2023/11/06	1	32.90	1	31.90	32.60	0	380	0.00%
2023/11/03	1	32.25	0	0.00	31.60	1	390	0.26%
2023/10/20	1	32.20	0	0.00	31.75	1	650	0.15%
2023/10/19	0	32.50	0	0.00	32.40	0	667	0.00%
2023/10/17	0	0.00	1	33.70	32.70	-1	707	-0.14%
2023/10/13	1	34.05	0	0.00	34.00	1	947	0.11%
2023/10/03	0	0.00	5	35.85	35.10	-5	1,278	-0.39%
2023/10/02	5	35.94	1	36.10	35.95	4	1,290	0.31%
2023/09/18	4	36.65	15	36.18	36.25	-11	1,687	-0.65%
2023/09/15	12	34.91	3	35.00	35.35	9	1,736	0.52%
2023/09/11	0	0.00	1	33.10	33.10	-1	1,750	-0.06%
2023/09/08	1	33.35	0	0.00	33.30	1	1,760	0.06%
2023/09/06	1	33.70	0	0.00	33.90	1	1,801	0.06%
2023/09/05	1	33.95	0	0.00	33.80	1	1,814	0.06%
2023/08/28	1	34.90	0	0.00	33.80	1	1,893	0.05%
2023/08/23	0	0.00	1	36.85	37.00	-1	1,932	-0.05%
2023/08/22	1	38.00	0	0.00	37.25	1	1,929	0.05%
2023/08/18	0.1	38.30	0	0.00	37.70	0.1	1,928	0.01%
2023/08/16	0	0.00	3.7	37.69	37.80	-3.7	1,927	-0.19%
2023/08/10	1	37.25	7	37.24	38.40	-6	1,924	-0.31%
2023/08/09	1	40.10	0	0.00	40.10	1	1,906	0.05%
2023/08/07	0	0.00	2	40.80	40.75	-2	1,901	-0.11%
2023/08/04	0	40.90	2	40.33	40.50	-2	1,904	-0.11%
2023/08/02	2.1	40.66	5	41.10	39.90	-2.9	1,905	-0.15%
2023/08/01	2.1	41.83	6.1	41.46	41.40	-4	1,888	-0.21%
2023/07/31	0.5	41.45	1	41.70	41.35	-0.5	1,886	-0.03%
2023/07/28	18.1	41.05	12	40.17	41.10	6.1	1,881	0.32%
2023/07/27	1	39.95	1.1	39.93	39.80	-0.1	1,893	-0.01%
2023/07/26	1	40.25	0.1	39.82	39.75	0.9	1,948	0.04%
2023/07/25	7.2	40.41	2	40.18	40.50	5.1	1,936	0.26%
2023/07/24	0.1	37.55	1	37.35	37.75	-0.9	1,888	-0.05%
2023/07/21	2	36.95	0	0.00	37.50	2	1,881	0.11%
2023/07/20	0	0.00	1	38.20	37.40	-1	1,880	-0.05%
2023/07/19	10	37.91	11	37.83	37.60	-1	1,867	-0.05%
2023/07/18	23	44.63	38	41.61	39.15	-15	1,806	-0.83%
2023/07/17	7	43.78	60	43.54	43.50	-53	1,673	-3.17%
2023/07/14	28	41.70	0	0.00	41.70	28	1,457	1.92%
2023/07/13	0	0.00	1.3	37.95	37.95	-1.3	1,453	-0.09%
2023/07/12	0	0.00	5	34.20	34.50	-5	1,438	-0.35%
2023/07/11	7	34.89	0.3	34.40	34.15	6.7	1,434	0.47%
2023/07/07	1	34.80	1.1	34.18	34.85	-0.1	1,471	-0.01%
2023/07/04	0	0.00	5	35.53	35.15	-5	1,527	-0.33%
2023/07/03	6	36.44	1	36.20	36.00	5	1,526	0.33%
2023/06/30	21	36.56	7	36.27	36.65	14	1,510	0.93%
2023/06/29	2.1	34.31	2	34.20	34.85	0.1	1,438	0.01%
2023/06/28	0.2	34.63	0	0.00	33.85	0.2	1,406	0.01%
2023/06/27	4	34.16	1	33.00	32.70	3	1,381	0.22%
2023/06/26	14.2	35.44	15	35.63	34.00	-0.9	1,329	-0.06%
2023/06/19	0	29.55	0	0.00	30.60	0	1,182	0.00%
2023/06/08	1	32.10	0	0.00	31.45	1	1,122	0.09%
2023/06/05	3	33.18	4	33.25	32.60	-1	1,111	-0.09%
2023/05/30	15	33.41	15	32.27	32.15	0	1,042	0.00%
2023/05/25	0	0.00	10	30.82	30.85	-10	982	-1.02%
2023/05/23	0	0.00	2	31.15	31.00	-2	971	-0.21%
2023/05/22	0	0.00	0	30.50	30.80	0	966	0.00%
2023/05/16	0	0.00	7	30.09	29.95	-7	934	-0.75%
2023/05/11	0.2	30.80	0	0.00	30.40	0.2	903	0.02%
2023/05/10	1	30.90	0	0.00	30.95	1	902	0.11%
2023/05/08	0	0.00	1	32.00	32.70	-1	882	-0.11%
2023/05/05	4	32.18	4	32.29	32.20	0	872	0.00%
2023/05/03	1	35.05	1	34.95	35.05	0	809	0.00%
2023/05/02	12	35.22	0	0.00	35.35	12	752	1.59%
2023/04/27	2	32.00	2	31.50	31.30	0	671	0.00%
2023/04/25	0	0.00	3	30.82	31.15	-3	656	-0.46%
2023/04/24	3	31.78	10	32.00	32.20	-7	638	-1.10%
2023/04/20	10	32.00	0	0.00	32.05	10	604	1.66%
2023/04/18	5	32.50	0	0.00	32.35	5	554	0.90%
2023/04/13	1	30.45	1	30.10	30.80	0	492	0.00%
2023/04/12	1	29.80	5	29.99	29.60	-4	458	-0.87%
2023/04/11	1	30.45	1	29.45	29.00	0	433	0.00%
2023/04/10	3	27.50	3	29.22	29.10	0	387	0.00%
2023/04/07	0	0.00	1	27.80	27.00	-1	356	-0.28%
2023/04/06	4	26.60	4	27.10	27.15	0	322	0.00%
2023/03/31	50	24.78	0	0.00	25.35	50	284	17.55%
2023/03/29	8	22.49	0	0.00	22.45	8	229	3.49%
2023/03/27	0	22.90	0	0.00	22.50	0	229	0.00%
2023/03/24	0	0.00	0	24.45	22.70	0	230	0.00%
2023/03/09	1	23.00	0	0.00	23.00	1	210	0.48%
2023/03/07	0	23.40	0	0.00	23.75	0	189	0.00%
2023/03/06	0	0.00	0	21.30	21.60	0	198	0.00%
2023/03/03	0	22.70	0	0.00	21.50	0	209	0.00%
2023/02/14	0	21.40	0	0.00	21.50	0	216	0.00%
2023/02/10	0	0.00	0	22.45	21.85	0	217	0.00%
2023/02/09	0	23.00	0	0.00	22.30	0	216	0.00%
2023/02/08	0	0.00	1	22.85	22.50	-1	214	-0.47%
2023/02/07	1	21.45	0	0.00	21.45	1	203	0.49%
2023/02/06	0	0.00	1	22.05	21.50	-1	202	-0.49%
2023/02/01	1	21.20	0	0.00	21.15	1	201	0.50%
2023/01/11	0	22.00	0	0.00	20.15	0	200	0.00%
2023/01/10	0	20.25	0	0.00	20.45	0	201	0.00%
2023/01/09	0	20.40	0	0.00	20.50	0	205	0.00%
2022/12/28	0	19.40	0	0.00	19.40	0	220	0.00%
2022/12/14	0	22.80	0	0.00	20.95	0	254	0.00%
2022/11/28	1	23.45	1	23.60	23.40	0	310	0.00%
2022/11/01	0	20.75	0	0.00	20.05	0	497	0.00%
2022/09/01	2	28.93	2	28.40	27.35	0	375	0.00%
2022/08/19	0	21.75	0	0.00	22.20	0	210	0.00%
2022/08/18	0	0.00	1.1	21.68	21.80	-1.1	208	-0.54%
2022/07/26	0	0.00	0	18.50	18.55	0	149	0.00%
2022/06/28	0	20.80	0	0.00	18.60	0	127	0.00%
2022/06/06	0	20.75	0	0.00	20.60	0	117	0.03%
2022/05/09	0	0.00	0	19.45	18.40	0	119	0.00%
2022/04/29	0	20.50	0	0.00	19.20	0	125	0.00%
2022/04/22	0	20.00	0	0.00	20.05	0	122	0.00%
2022/04/07	1	20.50	0	0.00	20.70	1	144	0.69%
2022/04/06	0	23.00	0	0.00	20.85	0	159	0.00%
2022/04/01	0	21.52	0	0.00	21.00	0	185	0.00%
2022/03/31	0	21.40	0	0.00	21.05	0	245	0.00%
2022/03/29	0	21.90	0	0.00	21.35	0	318	0.01%
2022/03/24	0	22.45	0	0.00	22.10	0	320	0.00%
2022/03/22	0	22.95	0	0.00	22.05	0	322	0.00%
2022/03/18	0	22.00	0	0.00	22.00	0	325	0.00%
2022/03/10	0	21.80	0	0.00	21.10	0	334	0.00%
2022/02/24	0	23.80	0	0.00	21.40	0	327	0.00%
2022/02/21	0	23.20	0	0.00	23.00	0	326	0.00%
2022/02/08	0	23.70	0	0.00	23.25	0	326	0.00%
2022/01/26	0	23.00	1	22.35	22.45	-1	325	-0.30%
2022/01/19	0	23.85	0	0.00	22.70	0	330	0.00%
2022/01/14	0	0.00	30	22.90	23.00	-30	341	-8.78%
2022/01/13	0	23.90	0	0.00	23.45	0	344	0.00%
2022/01/04	0	0.00	30	24.51	24.40	-30	373	-8.04%
2021/12/30	0	24.80	1	25.00	25.00	-1	366	-0.26%
2021/12/28	57	26.04	4	26.15	25.65	53	345	15.32%
2021/12/27	9	26.33	52	26.36	26.75	-43	321	-13.39%
2021/12/24	5	25.15	0	0.00	24.35	5	267	1.87%
2021/12/23	1	25.20	15	24.80	25.20	-14	246	-5.67%
2021/12/07	0	0.00	51	22.25	22.40	-51	387	-13.15%
2021/11/26	59	23.27	6	23.03	22.80	53	395	13.39%
2021/11/25	75	23.41	18	23.57	23.15	57	391	14.55%
2021/11/10	1	23.10	0	0.00	23.05	1	388	0.26%
2021/11/08	0	0.00	1	23.50	23.55	-1	384	-0.26%
2021/11/04	0	0.00	0	23.05	23.95	0	386	0.00%
2021/11/02	1	23.50	0	0.00	23.30	1	385	0.26%
2021/11/01	1	23.55	0	0.00	23.50	1	386	0.26%
2021/10/28	1	25.70	0	0.00	24.30	1	384	0.26%
2021/10/18	0	0.00	1	24.20	24.10	-1	360	-0.28%
2021/10/12	1	21.85	0	0.00	21.90	1	334	0.30%
2021/10/07	1	22.45	0	0.00	22.50	1	334	0.30%
2021/09/29	0	0.00	1	24.45	23.45	-1	338	-0.30%
2021/09/28	0	0.00	1	25.30	24.90	-1	333	-0.30%
2021/09/24	1	24.60	0	0.00	25.70	1	316	0.32%
2021/09/23	1	24.45	0	0.00	24.50	1	274	0.36%
2021/09/14	0	0.00	1	21.65	21.50	-1	170	-0.59%
2021/09/13	1	21.70	0	0.00	21.70	1	169	0.59%
2021/09/10	0	0.00	1	23.00	22.20	-1	159	-0.63%
2021/08/13	1	22.30	0	0.00	22.30	1	117	0.85%
2021/07/08	0	0.00	0	25.05	24.90	0	194	0.00%
2021/07/07	0	0.00	0	23.65	24.80	0	197	0.00%
2021/06/18	0	0.00	1	27.05	26.70	-1	238	-0.42%
2021/06/02	1	27.30	0	28.00	27.20	1	292	0.34%
2021/05/27	0	23.85	0	0.00	26.00	0	288	0.00%
2021/05/24	0	0.00	1	25.50	25.50	-1	292	-0.34%
2021/04/12	0	33.65	0	0.00	31.70	0	228	0.00%
2021/03/24	0	32.00	0	0.00	31.35	0	196	0.00%
2021/03/19	0	35.50	0	0.00	31.75	0	202	0.00%
2021/02/19	0	0.00	1	31.50	31.50	-1	461	-0.22%
2021/02/02	0	0.00	1	30.70	30.30	-1	461	-0.22%
2021/01/29	1	29.60	0	0.00	29.50	1	464	0.22%
2021/01/28	0	29.90	0	0.00	30.05	0	463	0.00%
2021/01/19	1	31.85	0	0.00	32.20	1	458	0.22%
2021/01/08	0	0.00	1	33.25	33.10	-1	436	-0.23%
2021/01/06	1	32.35	0	0.00	32.10	1	463	0.22%
2020/12/29	0	0.00	1	34.10	33.95	-1	472	-0.21%
2020/12/08	0	0.00	1	32.70	32.95	-1	444	-0.22%
2020/12/03	1	33.45	0	0.00	33.00	1	424	0.24%
2020/12/02	1	35.60	0	0.00	35.50	1	395	0.25%
2020/07/20	0	0.00	1	31.00	31.25	-1	770	-0.13%
2020/07/03	0	0.00	1	34.85	34.50	-1	785	-0.13%
2020/06/29	1	34.30	0	0.00	34.80	1	791	0.13%
2020/06/23	0	0.00	1	32.70	33.30	-1	787	-0.13%
2020/06/22	1	34.30	0	0.00	34.20	1	780	0.13%
2020/06/09	1	37.60	1	36.80	37.10	0	824	0.00%
2020/06/01	0	0.00	1	36.75	36.55	-1	785	-0.13%
2020/05/29	2	36.35	1	35.65	35.75	1	776	0.13%
2020/04/22	0	0.00	1	25.90	27.15	-1	991	-0.10%
2020/04/16	1	24.95	0	0.00	25.45	1	1,101	0.09%
2020/04/07	0	0.00	2	22.50	23.00	-2	1,257	-0.16%
2020/04/01	2	19.80	0	0.00	20.00	2	1,280	0.16%
2020/03/17	0	0.00	10	20.19	20.15	-10	1,466	-0.68%
2020/02/17	1	32.35	0	0.00	32.60	1	1,616	0.06%
2020/02/03	0	0.00	1	32.10	34.55	-1	1,512	-0.07%
2020/01/31	2	36.03	0	0.00	35.40	2	1,478	0.14%
2020/01/16	1	40.95	0	0.00	39.70	1	1,350	0.07%
2020/01/15	0	0.00	1	37.30	38.50	-1	1,191	-0.08%
2020/01/14	0	0.00	1	35.15	35.00	-1	1,122	-0.09%
2020/01/13	1	32.35	0	0.00	32.55	1	1,082	0.09%
2020/01/09	0	0.00	1	34.35	33.10	-1	1,047	-0.10%
2020/01/08	1	33.35	0	0.00	32.60	1	1,019	0.10%
2020/01/06	1	37.40	1	36.75	36.55	0	968	0.00%
2020/01/02	1	38.20	0	0.00	39.00	1	932	0.11%
2019/12/31	1	36.10	1	37.20	38.65	0	904	0.00%
2019/12/26	2	35.50	0	0.00	35.40	2	801	0.25%
2019/12/25	0	0.00	5	35.55	35.90	-5	775	-0.64%
2019/12/20	0	0.00	1	29.85	31.20	-1	593	-0.17%
2019/12/12	7	28.64	6	30.50	28.60	1	536	0.19%
2019/12/10	0	0.00	7	29.90	29.00	-7	507	-1.38%
2019/12/06	7	28.15	0	0.00	28.25	7	486	1.44%
2019/11/27	0	0.00	1	28.80	29.00	-1	461	-0.22%
2019/11/22	1	27.60	0	0.00	27.10	1	418	0.24%
2019/11/18	11	29.48	3	29.72	29.95	8	323	2.47%
2019/11/11	0	0.00	6	23.02	22.70	-6	156	-3.82%
2019/11/04	0	0.00	2	22.63	22.55	-2	156	-1.27%
2019/11/01	0	0.00	2	22.45	22.50	-2	159	-1.25%
2019/10/14	0	0.00	21	23.36	22.85	-21	181	-11.59%
2019/10/09	0	0.00	2	22.55	22.45	-2	173	-1.15%
2019/10/08	0	0.00	2	21.95	22.20	-2	172	-1.16%
2019/09/27	2	21.30	0	0.00	21.25	2	187	1.06%
2019/09/26	0	0.00	1	21.25	21.60	-1	189	-0.53%
2019/09/25	3	20.83	0	0.00	21.25	3	191	1.56%
2019/09/24	6	20.85	0	0.00	20.75	6	192	3.11%
2019/09/23	8	21.11	0	0.00	21.00	8	199	4.00%
2019/09/19	15	21.00	0	0.00	20.95	15	220	6.80%
2019/09/18	2	21.30	0	0.00	21.60	2	241	0.83%
2019/08/30	0	0.00	1	22.90	22.40	-1	247	-0.40%
2019/08/22	1	20.75	0	0.00	21.40	1	220	0.45%
2018/02/08	1	28.30	0	0.00	28.45	1	1,264	0.08%
2018/02/01	1	33.30	1	33.35	33.30	0	1,356	0.00%
2018/01/26	1	33.55	1	33.90	33.30	0	1,428	0.00%
2018/01/19	2	33.60	0	0.00	33.55	2	1,504	0.13%
2018/01/18	5	35.07	3	35.67	34.25	2	1,527	0.13%
2018/01/03	1	33.75	1	34.00	33.20	0	1,717	0.00%
2018/01/02	1	34.00	1	34.80	33.30	0	1,753	0.00%