柏騰 (3518)-凱基-新莊券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.55
漲跌
▼0.20
漲幅
-0.75%
成交量
173張
產業
上市其他電子類股▲1.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	4	37.80	37.70	-4	356	-1.12%
2023/11/16	0	0.00	5	36.80	37.65	-5	341	-1.47%
2023/11/15	0	0.00	4	36.20	36.20	-4	328	-1.22%
2023/10/19	1	31.95	0	0.00	32.40	1	667	0.15%
2023/09/27	2	34.05	0	0.00	34.40	2	1,324	0.15%
2023/09/19	4	36.25	0	0.00	35.05	4	1,611	0.25%
2023/09/18	0	0.00	5	36.62	36.25	-5	1,687	-0.30%
2023/09/13	1	35.00	0	0.00	34.90	1	1,746	0.06%
2023/08/31	4	34.95	0	0.00	34.70	4	1,845	0.22%
2023/08/28	2	35.00	0	0.00	33.80	2	1,893	0.11%
2023/08/25	2	35.80	0	0.00	35.75	2	1,893	0.11%
2023/08/11	5	38.60	0	0.00	38.20	5	1,926	0.26%
2023/08/10	16	37.65	0	0.00	38.40	16	1,924	0.83%
2023/08/08	7	40.00	0	0.00	40.70	7	1,898	0.37%
2023/08/07	0	0.00	5	40.60	40.75	-5	1,901	-0.26%
2023/08/04	0	40.65	0	0.00	40.50	0	1,904	0.00%
2023/08/02	10	40.40	0	0.00	39.90	10	1,905	0.52%
2023/07/31	5	41.51	20	41.80	41.35	-15	1,886	-0.79%
2023/07/28	5	41.60	32	40.96	41.10	-27	1,881	-1.43%
2023/07/26	5	39.86	5	40.20	39.75	0	1,948	0.00%
2023/07/25	9	40.10	3	40.12	40.50	6	1,936	0.31%
2023/07/24	5	37.60	0	0.00	37.75	5	1,888	0.26%
2023/07/21	10	36.60	0	0.00	37.50	10	1,881	0.53%
2023/07/19	14	37.94	0	0.00	37.60	14	1,867	0.75%
2023/07/18	38	40.13	1	45.20	39.15	37	1,806	2.05%
2023/07/17	5	43.25	9	43.59	43.50	-4	1,673	-0.24%
2023/07/14	0	0.00	2	41.70	41.70	-2	1,457	-0.14%
2023/07/12	3	35.00	20	35.30	34.50	-17	1,438	-1.18%
2023/07/07	20	33.90	0	0.00	34.85	20	1,471	1.36%
2023/07/06	1	34.60	0	0.00	34.70	1	1,505	0.07%
2023/07/05	0	0.00	2	35.90	34.50	-2	1,517	-0.13%
2023/07/03	2	36.00	0	0.00	36.00	2	1,526	0.13%
2023/06/30	2	34.88	30	35.70	36.65	-28	1,510	-1.85%
2023/06/27	24	33.59	0	0.00	32.70	24	1,381	1.74%
2023/06/26	11	34.18	1	34.05	34.00	10	1,329	0.75%
2023/06/21	0	0.00	40	33.20	33.30	-40	1,252	-3.19%
2023/06/20	10	30.85	0	0.00	30.85	10	1,190	0.84%
2023/06/16	2	29.75	0	0.00	29.55	2	1,174	0.17%
2023/06/15	1	29.80	0	0.00	29.70	1	1,168	0.09%
2023/06/12	10	29.90	0	0.00	29.90	10	1,155	0.87%
2023/06/09	10	31.20	0	0.00	31.00	10	1,132	0.88%
2023/06/08	10	31.45	0	0.00	31.45	10	1,122	0.89%
2023/06/07	0	0.00	10	32.65	32.80	-10	1,111	-0.90%
2023/06/06	10	32.15	0	0.00	32.15	10	1,103	0.91%
2023/06/05	0	0.00	30	33.40	32.60	-30	1,111	-2.70%
2023/06/01	10	30.30	0	0.00	30.30	10	1,072	0.93%
2023/05/31	20	31.30	0	0.00	31.00	20	1,062	1.88%
2023/05/30	0	0.00	40	33.80	32.15	-40	1,042	-3.84%
2023/05/26	0	0.00	1	30.80	30.80	-1	984	-0.10%
2023/05/25	1	30.90	0	0.00	30.85	1	982	0.10%
2023/05/22	0	0.00	10	30.80	30.80	-10	966	-1.03%
2023/05/15	10	29.50	0	0.00	28.95	10	922	1.08%
2023/05/11	10	30.50	0	0.00	30.40	10	903	1.11%
2023/05/09	5	31.80	0	0.00	31.70	5	892	0.56%
2023/05/05	5	32.20	0	0.00	32.20	5	872	0.57%
2023/05/04	20	33.30	0	0.00	32.60	20	849	2.36%
2023/05/02	1	34.40	41	35.04	35.35	-40	752	-5.31%
2023/04/21	10	30.80	0	0.00	31.10	10	624	1.60%
2023/04/20	20	32.25	0	0.00	32.05	20	604	3.31%
2023/04/17	10	31.20	0	0.00	32.10	10	534	1.87%
2023/04/06	0	0.00	15	26.80	27.15	-15	322	-4.65%
2023/03/30	0	0.00	1	23.65	23.85	-1	247	-0.40%
2023/03/13	5	21.50	0	0.00	21.40	5	209	2.38%
2023/03/09	5	22.80	0	0.00	23.00	5	210	2.38%
2023/03/08	5	23.50	0	0.00	23.05	5	208	2.40%
2023/02/20	1	21.40	0	0.00	21.35	1	210	0.47%
2022/11/14	0	0.00	10	19.93	19.80	-10	445	-2.24%
2022/09/01	10	29.34	0	0.00	27.35	10	375	2.66%
2022/08/23	0	0.00	1	23.95	23.30	-1	222	-0.45%
2022/08/09	0	0.00	1	20.85	20.65	-1	167	-0.60%
2022/08/02	0	0.00	1	19.00	19.00	-1	154	-0.65%
2022/07/14	1	17.10	0	0.00	17.05	1	139	0.72%
2022/05/26	0	0.00	1	20.50	19.90	-1	124	-0.80%
2022/04/29	1	19.10	0	0.00	19.20	1	125	0.80%
2022/02/23	0	0.00	38	22.64	22.65	-38	325	-11.67%
2022/02/17	6	22.90	0	0.00	23.00	6	324	1.85%
2022/02/16	2	23.00	0	0.00	22.80	2	325	0.61%
2022/02/15	0	0.00	4	23.15	23.00	-4	324	-1.23%
2022/02/14	20	22.70	20	22.70	22.70	0	324	0.00%
2022/02/11	5	22.97	1	23.35	23.20	4	325	1.23%
2022/02/10	0	0.00	9	23.55	23.10	-9	327	-2.75%
2022/02/09	6	23.28	11	23.41	23.30	-5	326	-1.53%
2022/02/08	0	0.00	25	23.12	23.25	-25	326	-7.66%
2022/02/07	0	0.00	2	22.68	22.35	-2	326	-0.61%
2022/01/26	42	22.44	5	22.55	22.45	37	325	11.38%
2022/01/25	3	22.55	3	23.00	22.55	0	321	0.00%
2022/01/24	0	0.00	4	22.88	22.90	-4	323	-1.24%
2022/01/21	1	22.85	0	0.00	22.60	1	324	0.31%
2022/01/18	0	0.00	1	23.55	22.85	-1	335	-0.30%
2022/01/17	0	0.00	3	23.40	23.40	-3	336	-0.89%
2022/01/13	8	23.46	0	0.00	23.45	8	344	2.32%
2022/01/12	9	23.81	0	0.00	24.00	9	347	2.59%
2022/01/11	5	23.95	0	0.00	23.95	5	351	1.42%
2022/01/07	14	24.05	8	24.24	24.25	6	379	1.58%
2022/01/05	0	0.00	2	24.55	24.35	-2	374	-0.53%
2022/01/04	3	24.40	1	25.15	24.40	2	373	0.54%
2022/01/03	6	24.95	19	25.25	24.95	-13	370	-3.51%
2021/12/30	23	25.00	0	0.00	25.00	23	366	6.27%
2021/12/29	2	25.50	22	26.30	25.65	-20	359	-5.56%
2021/12/28	3	25.82	40	25.96	25.65	-37	345	-10.70%
2021/12/27	112	26.75	51	26.75	26.75	61	321	18.99%	大買/
2021/12/24	1	24.55	0	0.00	24.35	1	267	0.37%
2021/12/23	0	0.00	1	24.30	25.20	-1	246	-0.41%
2021/12/17	0	0.00	3	22.65	22.60	-3	262	-1.14%
2021/12/16	3	23.20	0	0.00	23.10	3	306	0.98%
2021/12/10	1	22.85	0	0.00	22.85	1	356	0.28%
2021/10/18	0	0.00	1	24.50	24.10	-1	360	-0.28%
2021/10/15	1	24.05	1	23.35	24.05	0	337	0.00%
2021/04/06	0	0.00	2	32.80	32.80	-2	216	-0.92%
2021/03/24	0	32.70	0	0.00	31.35	0	196	0.00%
2021/03/16	1	31.65	0	0.00	31.65	1	212	0.47%
2021/03/09	7	32.73	7	32.06	31.70	0	262	0.00%
2021/01/11	0	0.00	1	35.25	34.95	-1	448	-0.22%
2020/12/18	1	32.75	0	0.00	33.00	1	476	0.21%
2020/12/02	0	0.00	3	35.95	35.50	-3	395	-0.76%
2020/11/30	2	38.90	2	39.95	38.30	0	357	0.00%
2020/11/27	0	0.00	2	37.90	38.50	-2	325	-0.61%
2020/11/26	0	0.00	3	36.42	37.00	-3	286	-1.05%
2020/11/25	1	33.45	1	34.45	33.65	0	244	0.00%
2020/07/16	4	33.00	0	0.00	32.60	4	783	0.51%
2020/07/10	2	34.80	0	0.00	34.75	2	783	0.26%
2020/07/09	0	0.00	4	36.25	36.60	-4	771	-0.52%
2020/06/15	0	0.00	1	35.00	34.85	-1	814	-0.12%
2020/06/12	0	0.00	3	34.00	34.60	-3	820	-0.37%
2020/06/11	2	34.50	0	0.00	34.60	2	815	0.25%
2020/06/04	26	37.44	4	38.15	37.10	22	829	2.65%
2020/06/03	0	0.00	1	37.50	37.30	-1	834	-0.12%
2020/06/02	4	36.98	2	38.00	36.60	2	827	0.24%
2020/05/29	2	35.75	4	36.25	35.75	-2	776	-0.26%
2020/05/28	2	36.00	2	37.00	35.45	0	774	0.00%
2020/05/27	0	0.00	3	35.60	35.40	-3	779	-0.39%
2020/05/26	4	36.35	0	0.00	35.45	4	790	0.51%
2020/05/25	0	0.00	2	35.90	36.00	-2	788	-0.25%
2020/05/22	5	36.25	6	35.25	34.80	-1	802	-0.12%
2020/05/14	22	34.57	0	0.00	34.15	22	828	2.65%
2020/05/13	0	0.00	5	34.95	35.20	-5	821	-0.61%
2020/05/06	24	34.04	0	0.00	33.65	24	788	3.05%
2020/05/05	5	31.98	0	0.00	32.15	5	758	0.66%
2020/05/04	3	29.50	0	0.00	29.25	3	747	0.40%
2020/04/16	0	0.00	3	25.50	25.45	-3	1,101	-0.27%
2020/04/14	3	24.95	10	25.05	25.20	-7	1,163	-0.60%
2020/04/09	10	24.85	0	0.00	24.65	10	1,200	0.83%
2020/03/30	0	0.00	5	19.55	19.55	-5	1,386	-0.36%
2020/03/25	5	19.00	0	0.00	18.70	5	1,514	0.33%
2020/03/20	0	0.00	2	17.50	17.95	-2	1,483	-0.13%
2020/03/19	2	16.35	0	0.00	16.35	2	1,478	0.14%
2020/01/20	5	39.80	0	0.00	39.70	5	1,420	0.35%
2020/01/17	0	0.00	1	40.80	39.90	-1	1,402	-0.07%
2020/01/16	43	39.95	41	39.89	39.70	2	1,350	0.15%
2020/01/10	3	32.50	0	0.00	32.35	3	1,071	0.28%
2020/01/07	0	0.00	1	36.60	35.10	-1	979	-0.10%
2019/12/31	35	38.39	33	37.85	38.65	2	904	0.22%
2019/12/30	6	35.83	0	0.00	36.20	6	843	0.71%
2019/12/26	1	35.25	5	35.16	35.40	-4	801	-0.50%
2019/12/25	22	34.87	31	34.49	35.90	-9	775	-1.16%
2019/12/23	2	32.20	1	32.95	30.90	1	642	0.16%
2019/12/16	1	28.70	0	0.00	28.75	1	543	0.18%
2019/12/12	4	30.25	0	0.00	28.60	4	536	0.75%
2019/11/18	57	29.33	57	29.53	29.95	0	323	0.00%
2019/11/15	12	27.88	12	27.46	28.25	0	231	0.00%
2018/09/05	0	0.00	2	26.35	27.15	-2	240	-0.83%
2018/08/09	0	0.00	1	23.85	23.70	-1	159	-0.63%
2018/07/18	0	0.00	1	23.55	23.35	-1	176	-0.57%
2018/06/26	1	22.25	0	0.00	22.75	1	245	0.41%
2018/06/11	1	26.25	0	0.00	26.40	1	240	0.42%
2018/04/11	0	0.00	30	29.18	29.00	-30	476	-6.30%
2018/04/03	30	30.97	0	0.00	31.80	30	484	6.19%
2018/01/18	1	35.15	1	35.75	34.25	0	1,527	0.00%