加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    129張
  • 產業
    上市 其他電子類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏騰 (3518)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00026.5326.5502270.00%
2024/05/10126.6500.0026.7512280.44%
2024/04/30027.5000.0027.2502370.00%
2024/04/26027.4500.0027.1502360.00%
2024/04/18028.50028.9028.0502340.00%
2024/04/16029.6000.0027.7502460.00%
2024/04/11029.9000.0029.9502600.00%
2024/04/09030.5000.0030.4502690.00%
2024/04/03030.2500.0029.9502720.00%
2024/04/02030.4000.0030.2502740.00%
2024/03/27031.3000.0030.9502870.00%
2024/03/26031.5000.0031.1502900.00%
2024/03/25031.4000.0031.0502880.00%
2024/03/22030.5500.0030.2502900.00%
2024/03/21030.8000.0030.5002890.00%
2024/03/19031.9000.0031.5502860.00%
2024/03/18032.1000.0031.9002880.00%
2024/03/15031.7500.0031.6002880.00%
2024/03/14032.0000.0031.8502910.00%
2024/03/13032.6000.0032.2502890.00%
2024/03/12032.8000.0032.7002980.00%
2024/03/11032.9000.0032.8503280.00%
2024/03/08033.2500.0033.3003410.00%
2024/03/07034.6000.0034.2503610.00%
2024/03/06034.9000.0035.1003930.00%
2024/03/05035.1500.0035.1503970.00%
2024/03/04035.1100.0035.2004000.00%
2024/02/27035.2000.0034.8504310.00%
2024/02/26035.10035.5535.3004370.00%
2024/02/21035.5000.0035.6504490.00%
2024/02/20035.9500.0035.8504680.00%
2024/02/19035.6000.0035.8504850.00%
2024/02/16034.85037.0034.7504870.00%
2024/02/0100.00033.9534.0005010.00%
2024/01/29034.1000.0033.8505090.00%
2024/01/25235.1000.0034.6525110.39%
2024/01/24035.3500.0035.4505130.00%
2024/01/23035.7500.0034.6505130.00%
2024/01/16036.1500.0035.7505070.00%
2023/12/26036.5500.0036.2004680.00%
2023/12/25036.1000.0035.8004690.00%
2023/12/22036.4500.0036.0504690.00%
2023/12/20036.7000.0036.7004600.00%
2023/12/19037.1000.0036.7004600.00%
2023/12/18037.2500.0037.1504580.00%
2023/12/15037.5500.0037.4004580.00%
2023/12/14038.3100.0037.8004620.00%
2023/12/13038.4500.0038.2504730.00%
2023/12/12038.4000.0038.6004740.00%
2023/12/11038.5000.0038.6004780.00%
2023/12/08038.2500.0038.2004820.00%
2023/12/07038.1000.0038.3004800.00%
2023/12/06139.3000.0039.3014690.21%
2023/12/05040.4200.0040.7004370.00%
2023/12/04039.8000.0039.8004230.00%
2023/12/01039.3000.0039.5003980.00%
2023/11/30038.8000.0039.0003620.00%
2023/11/2400.00038.0037.6003320.00%
2023/11/0600.00031.9032.6003800.00%
2023/10/25032.3500.0032.0005510.00%
2023/10/1300.00033.6034.0009470.00%
2023/10/1200.00034.0034.4501,1830.00%
2023/09/1500.00234.8035.35-21,736-0.12%
2023/09/13234.4000.0034.9021,7460.11%
2023/09/05034.0000.0033.8001,8140.00%
2023/08/2500.00035.9535.7501,8930.00%
2023/08/1700.00038.5038.8501,9240.00%
2023/07/1900.00138.0037.60-11,867-0.05%
2023/07/18243.00143.2539.1511,8060.06%
2023/07/171843.693143.6543.50-131,673-0.78%
2023/07/0300.00136.4036.00-11,526-0.07%
2023/06/302036.7500.0036.65201,5101.32%
2023/05/2200.00030.6530.8009660.00%
2023/05/09032.3500.0031.7008920.00%
2023/05/03135.05135.3535.0508090.00%
2023/04/12029.4500.0029.6004580.00%
2023/04/10828.40828.5829.1003870.00%
2023/04/07028.0000.0027.0003560.00%
2023/04/06026.2000.0027.1503220.00%
2023/03/31425.35424.9925.3502840.00%
2023/03/30023.5000.0023.8502470.00%
2023/03/28022.6500.0022.4502270.00%
2023/03/27022.7800.0022.5002290.01%
2023/03/23024.2500.0022.8002240.00%
2023/03/22024.00023.0022.6502300.00%
2023/03/21022.5500.0022.5002300.00%
2023/03/17023.0000.0022.7502300.00%
2023/03/16022.3000.0021.4002220.00%
2023/03/15022.00021.8021.4002110.00%
2023/03/13021.6500.0021.4002090.00%
2023/03/10022.8000.0022.4502080.00%
2023/03/09023.0000.0023.0002100.00%
2023/03/08024.1400.0023.0502080.00%
2023/03/06021.8000.0021.6001980.00%
2023/03/03021.8800.0021.5002090.00%
2023/03/02022.1300.0021.4502080.00%
2023/03/01021.5000.0021.5002090.00%
2023/02/24022.6800.0021.5002090.00%
2023/02/23022.9500.0021.4502090.00%
2023/02/22021.3000.0021.2502090.00%
2023/02/21021.9000.0021.3002100.00%
2023/02/20021.9500.0021.3502100.00%
2023/02/17022.0800.0021.5002110.00%
2023/02/15023.0000.0021.4002160.00%
2023/02/14021.7300.0021.5002160.00%
2023/02/13024.0000.0021.5502160.00%
2023/02/09022.3000.0022.3002160.00%
2023/02/06022.8000.0021.5002020.00%
2023/02/02021.1500.0021.2002010.00%
2023/01/16021.8000.0019.9001970.00%
2023/01/09021.0000.0020.5002050.00%
2023/01/05019.9000.0019.7502110.00%
2023/01/03021.0000.0019.4502150.00%
2022/12/20022.0000.0019.5502310.00%
2022/12/1400.00020.7020.9502540.00%
2022/12/13021.0000.0020.8502500.00%
2022/11/03020.6000.0020.2004870.00%
2022/11/01020.7500.0020.0504970.00%
2022/10/25019.9000.0019.3004980.00%
2022/09/29026.0000.0024.6504750.00%
2022/09/0700.00025.4025.7504120.00%
2022/08/31227.33227.4427.750307-0.01%
2022/08/30025.2000.0025.2502590.01%
2022/08/18023.2000.0021.8002080.00%
2022/07/29119.0500.0019.1511540.65%
2022/07/2600.00018.4018.5501490.00%
2022/07/20017.9500.0017.3001450.00%
2022/07/15017.9500.0017.1001390.00%
2022/07/01020.0000.0018.2001310.00%
2022/06/0200.00020.9020.8001230.00%
2022/06/0100.00021.0020.9001280.00%
2022/04/29020.2000.0019.2001250.00%
2022/04/22020.302019.9920.05-20122-16.32%
2022/04/15021.8500.0020.4501260.00%
2022/04/14020.9500.0020.7501300.00%
2022/04/08022.7500.0020.7001360.00%
2022/04/06020.8500.0020.8501590.00%
2022/03/31021.1000.0021.0502450.00%
2022/03/25021.6000.0021.6003200.00%
2022/03/24022.0000.0022.1003200.00%
2022/03/23022.1000.0022.1003220.00%
2022/03/22022.1000.0022.0503220.00%
2022/03/21022.0500.0022.0003230.00%
2022/03/18021.9500.0022.0003250.00%
2022/03/17022.1000.0022.0503280.00%
2022/03/16020.2000.0020.3003260.00%
2022/03/11021.8000.0020.4503290.00%
2022/03/04021.5500.0021.3503190.00%
2022/03/01021.8000.0021.6003250.00%
2022/02/22022.6000.0022.6003250.00%
2022/02/21023.2000.0023.0003260.00%
2022/02/08023.9000.0023.2503260.00%
2022/01/17023.1000.0023.4003360.00%
2021/12/282026.4500.0025.65203455.78%
2021/12/22023.1500.0022.9502020.00%
2021/11/2500.00022.8023.1503910.00%
2021/09/27126.05126.2025.7003300.00%
2021/09/0200.00021.0021.0001180.00%
2021/08/1800.00022.0022.4001160.00%
2021/07/1300.00024.3024.3501890.00%
2021/05/2500.00026.4025.8502930.00%
2021/05/0500.00027.5028.5002570.00%
2021/04/29030.6000.0030.3002410.00%
2021/04/13031.3000.0031.1502310.00%
2021/04/12032.9000.0031.7002280.00%
2021/04/09033.0000.0032.6502250.00%
2021/04/08032.7800.0032.7502170.00%
2021/04/01032.6000.0032.5002080.00%
2021/03/31032.1500.0032.0502010.00%
2021/03/30031.9000.0032.0501980.00%
2021/03/29031.2000.0031.2501940.00%
2021/03/26031.5500.0031.2501930.00%
2021/03/25030.8500.0030.7501960.00%
2021/03/24031.4000.0031.3501960.00%
2021/03/2300.00631.7031.65-6194-3.08%
2021/03/22031.7000.0031.6501940.00%
2021/03/19031.6500.0031.7502020.00%
2021/03/18032.35032.3532.3502110.00%
2021/03/17031.4000.0031.3502110.00%
2021/03/16031.4500.0031.6502120.00%
2021/03/15031.3000.0031.4502200.00%
2021/03/11031.6500.0031.7502310.00%
2021/03/10031.7000.0031.8002390.00%
2021/03/09032.0000.0031.7002620.00%
2021/03/08031.0000.0031.5502630.00%
2021/03/05629.9300.0030.1562702.22%
2021/03/02033.1000.0030.1003810.00%
2021/02/26030.4000.0030.2003970.00%
2021/02/25030.9800.0030.9004200.00%
2021/02/22032.1000.0031.5504530.00%
2021/02/03031.3000.0030.4504590.00%
2021/01/15033.0000.0032.2004560.00%
2020/12/0400.00033.3033.5504320.00%
2020/12/02037.0000.0035.5003950.00%
2020/11/30139.5000.0038.3013570.28%
2020/11/24034.0000.0032.7002280.00%
2020/11/18030.0000.0030.2001710.00%
2020/11/13031.2000.0028.4001720.00%
2020/11/09028.2500.0028.0002080.00%
2020/11/0600.00026.9027.8002090.00%
2020/09/08028.6000.0028.6003460.00%
2020/09/0100.00129.5029.65-1405-0.25%
2020/08/2800.00029.5529.3004210.00%
2020/08/2600.00129.6029.90-1477-0.21%
2020/08/2500.00130.1029.45-1487-0.21%
2020/08/2400.00029.5529.5504940.00%
2020/08/1400.00329.3231.00-3526-0.57%
2020/08/1100.00129.0028.80-1532-0.19%
2020/08/0700.00129.0029.35-1552-0.18%
2020/07/2900.00329.0530.25-3701-0.43%
2020/07/2100.00131.6031.25-1731-0.14%
2020/07/2000.00631.1831.25-6770-0.78%
2020/07/1700.00232.6531.90-2783-0.26%
2020/07/1600.00132.6032.60-1783-0.13%
2020/07/1500.00234.0033.15-2783-0.26%
2020/07/10234.7500.0034.7527830.26%
2020/07/08735.4900.0035.2077710.91%
2020/07/07935.1300.0035.1097711.17%
2020/06/30135.0500.0034.9517930.13%
2020/06/22434.7800.0034.2047800.51%
2020/06/16035.2000.0035.2007950.00%
2020/06/11136.5000.0034.6018150.12%
2020/06/0100.00136.6036.55-1785-0.13%
2020/05/2800.00136.1035.45-1774-0.13%
2020/05/2100.00135.7036.25-1808-0.12%
2020/05/1800.001034.2834.50-10833-1.20%
2020/05/1100.00336.0536.80-3808-0.37%
2020/05/06134.90134.1033.6507880.00%
2020/04/2900.00227.8528.65-2779-0.26%
2020/04/2700.00127.4027.30-1814-0.12%
2020/04/2200.00124.6027.15-1991-0.10%
2020/04/2000.00125.2025.70-11,076-0.09%
2020/04/1700.00125.9025.15-11,082-0.09%
2020/04/1400.00225.0325.20-21,163-0.17%
2020/04/13124.9548024.8024.20-4791,177-40.67% 大賣/鉅額交易
2020/04/0800.00124.5024.50-11,215-0.08%
2020/04/0700.00221.6323.00-21,257-0.16%
2020/04/06320.1700.0020.9531,2580.24%
2020/03/3000.00318.5019.55-31,386-0.22%
2020/03/27018.85119.0518.70-11,428-0.07%
2020/03/2600.00318.5318.80-31,473-0.20%
2020/03/2400.00618.4518.85-61,496-0.40%
2020/03/2000.00217.7517.95-21,483-0.13%
2020/03/1948416.3600.0016.354841,47832.74% 大買/鉅額交易
2020/03/1600.00222.8021.20-21,470-0.14%
2020/03/13320.77121.3522.2521,4830.13%
2020/03/12424.0500.0022.9541,4650.27%
2020/03/1000.00124.9525.50-11,448-0.07%
2020/03/09326.5700.0024.9531,4370.21%
2020/03/06127.70128.1027.5001,4290.00%
2020/03/0500.00128.7028.30-11,431-0.07%
2020/03/04328.1700.0027.7531,4330.21%
2020/03/0300.00328.8728.35-31,442-0.21%
2020/03/02225.80726.3727.95-51,466-0.34%
2020/02/2713927.49427.2527.251351,4539.29% 大買/鉅額交易
2020/02/2610528.9300.0028.851051,4527.23% 大買/鉅額交易
2020/02/25429.83429.3529.3501,4590.00%
2020/02/2410029.1800.0029.701001,4596.85%
2020/02/21230.3000.0030.3021,4790.14%
2020/02/20331.5700.0030.9531,4900.20%
2020/02/18132.1500.0031.9511,5970.06%
2020/02/17132.5500.0032.6011,6160.06%
2020/02/14333.33133.4533.2021,6110.12%
2020/02/13134.10134.3033.5501,6060.00%
2020/02/071335.0600.0034.10131,5640.83%
2020/01/30036.4000.0036.4001,4540.00%
2020/01/17440.38439.9939.9001,4020.00%
2020/01/16439.34438.4839.7001,3500.00%
2020/01/09733.62734.2333.1001,0470.00%
2020/01/0200.002838.6939.00-28932-3.00%
2019/12/30536.20535.6036.2008430.00%
2019/12/25734.63535.9535.9027750.26%
2019/12/2400.00232.4533.95-2686-0.29%
2019/12/23132.15132.7530.9006420.00%
2019/12/2000.00531.2031.20-5593-0.84%
2019/12/1200.005029.7428.60-50536-9.31%
2019/11/28128.95128.8028.9504620.00%
2019/11/2200.008827.3927.10-88418-21.05%
2019/11/2100.0016227.2727.60-162403-40.13% 大賣/鉅額交易
2019/11/20129.65129.3528.7003840.00%
2019/11/19528.55128.8028.7543521.14%
2019/11/18229.43129.4029.9513230.31%
2019/11/1400.0044225.7025.70-442184-240.04% 大賣/鉅額交易
2019/10/2800.00122.6522.60-1163-0.61%
2019/10/1500.005223.4122.85-52183-28.31%
2019/10/1400.003023.2722.85-30181-16.55%
2019/10/0800.001122.5522.20-11172-6.39%
2019/09/0300.003022.6522.40-30253-11.84%
2019/09/0200.001522.8522.50-15251-5.97%
2019/06/2500.00221.4021.60-2194-1.03%
2019/04/22020.2000.0020.2002880.00%
2019/04/10020.80120.7020.65-1257-0.39%
2019/04/08119.6500.0018.9512150.46%
2019/03/25018.6000.0018.6002010.00%
2019/03/22019.1000.0019.1501990.00%
2019/03/1300.0035019.5019.55-350153-228.24% 大賣/鉅額交易
2019/03/08016.8500.0016.8501170.00%
2019/02/26118.05117.4017.4001140.00%
2019/02/2200.00118.3018.30-1105-0.95%
2019/02/2100.00118.4518.50-196-1.04%
2019/02/20116.90915.6517.20-874-10.76%
2019/02/1200.00115.3015.30-169-1.44%
2018/11/2900.00217.3017.05-2196-1.02%
2018/11/2800.00217.3017.10-2215-0.93%
2018/10/31116.5000.0016.5012910.34%
2018/10/301016.3500.0016.35102923.42%
2018/10/266816.8100.0016.606829523.00%
2018/10/254416.66216.6016.554229714.11%
2018/10/2400.00317.0016.90-3295-1.01%
2018/10/18716.80216.8016.8552941.70%
2018/10/1122316.8000.0016.8022327880.18% 大買/鉅額交易
2018/10/09120.0000.0018.6512630.38%
2018/10/02122.0000.0021.9512600.38%
2018/09/20123.1500.0022.3012680.37%
2018/09/12122.8000.0022.6512700.37%
2018/09/11123.0000.0023.0012690.37%
2018/09/10223.2500.0022.3022740.73%
2018/09/07724.7300.0023.9072692.60%
2018/09/0500.00527.1527.15-5240-2.08%
2018/09/04126.7500.0025.8012220.45%
2018/09/031025.651025.9326.7502040.00%
2018/08/211921.8000.0022.151915112.50%
2018/08/202221.8200.0021.802215314.31%
2018/08/163921.8500.0021.903915425.17%
2018/07/194323.3000.0023.254317624.34%
2018/07/1816022.9800.0023.3516017690.77% 大買/鉅額交易
2018/07/173421.9400.0022.103417119.78%
2018/07/16521.8000.0022.0051732.89%
2018/07/138621.8200.0022.008617549.05%
2018/07/125521.3500.0021.605517431.60%
2018/07/11621.3300.0021.5061733.46%
2018/07/069321.2700.0021.309317951.72%
2018/07/05322.7200.0021.2531801.66%
2018/07/042021.6000.0021.802018610.74%
2018/04/2000.00229.3329.15-2460-0.43%
2018/04/19229.5500.0029.3024630.43%
2018/04/1200.000.130.0029.80-0.1478-0.02%
2018/04/10229.6000.0029.3024810.42%
2018/04/091131.851031.7031.3514810.21%
2018/04/031531.101631.7831.80-1484-0.21%
2018/04/0200.00130.1030.10-1471-0.21%
2018/03/14129.7500.0029.7016410.16%
2018/03/01230.4500.0030.9528700.23%
2018/02/22129.8000.0029.7011,0650.09%
2018/02/21129.3000.0029.3011,2000.08%
2018/02/1200.00427.6627.90-41,213-0.33%
2018/01/3000.00134.2532.80-11,392-0.07%
2018/01/2200.00133.7033.60-11,495-0.07%
2018/01/1900.00134.9033.55-11,504-0.07%
2018/01/18335.57136.2034.2521,5270.13%
2018/01/17532.7400.0034.4051,4790.34%
2018/01/1500.00331.0530.95-31,501-0.20%
2018/01/1000.00431.2031.35-41,538-0.26%
百容電子及柏騰科技 5月假證交所場地自行舉辦法人說明會UDN聯合新聞網－2023/04/24
2023年5月預計百容電子（2483）及柏騰科技（3518）共兩家上市公司假臺灣證證券交所場地（9樓大會議室）自行辦理法......詳全文
《集中市場》中小兵當家 三大法人賣超43.47億元YAHOO!奇摩 新聞－2020/04/22
【時報-台北電】原油史詩級崩盤，周二美股連續第二日大跌，四大指數全黑，北韓金正恩也傳出病危消息，擔憂東北地緣政治和疫情風險不減。周三台股早盤開跌33.31點至10256.11點，電金傳消風、蘋概三王同走低，指數一度跌逾百點至10140.09，摜破10200點，隨後政府基金及國安基金等國家隊護盤力道不弱，雙王領電子回神、金融收斂跌幅，中小股衝鋒、電子零件股更是...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/25
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/25　聯發科(2454)、浩鼎(4174)、晶豪科(3006)、國巨(2327)、夆典(3052)、華友聯(1436)、吉源-KY(8488)、鼎炫-KY(8499)、秋雨(9929)、福懋科(8131)、全宇生技-KY(4148)、是方(6561)、立德(3058)、南亞科(2408)...詳全文
柏騰 相關文章
柏騰 相關影音