柏騰 (3518)-元大-淡水券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
54張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	27.20	0	0.00	27.15	1	236	0.42%
2024/04/15	1	28.65	0	0.00	28.65	1	251	0.40%
2024/04/12	2	29.93	0	0.00	29.65	2	255	0.78%
2024/04/11	0	30.00	0	0.00	29.95	0	260	0.00%
2024/03/11	0	0.00	1	33.30	32.85	-1	328	-0.30%
2024/03/01	0	0.00	1	35.50	35.35	-1	423	-0.24%
2024/02/23	0	0.00	5	35.31	35.35	-5	443	-1.13%
2024/02/20	5	36.00	0	0.00	35.85	5	468	1.07%
2024/02/15	1	33.55	0	0.00	34.40	1	488	0.20%
2024/02/02	1	34.05	0	0.00	33.60	1	497	0.20%
2024/01/09	1	37.60	0	0.00	37.45	1	493	0.20%
2023/11/16	0	0.00	1	37.00	37.65	-1	341	-0.29%
2023/11/13	1	34.25	0	0.00	35.35	1	335	0.30%
2023/10/05	0	0.00	4	36.00	35.60	-4	1,260	-0.32%
2023/09/18	1	37.05	1	36.70	36.25	0	1,687	0.00%
2023/09/15	0	0.00	2	35.00	35.35	-2	1,736	-0.12%
2023/09/13	1	35.25	1	35.00	34.90	0	1,746	0.00%
2023/08/25	1	36.00	0	0.00	35.75	1	1,893	0.05%
2023/08/24	1	36.00	0	0.00	35.95	1	1,937	0.05%
2023/08/10	1	37.95	0	0.00	38.40	1	1,924	0.05%
2023/08/01	2	42.30	2	41.40	41.40	0	1,888	0.00%
2023/07/31	1	41.95	0	0.00	41.35	1	1,886	0.05%
2023/07/28	2	41.40	4	40.85	41.10	-2	1,881	-0.11%
2023/07/26	0	0.00	1	40.35	39.75	-1	1,948	-0.05%
2023/07/25	2	40.48	2	40.40	40.50	0	1,936	0.00%
2023/07/18	8	42.79	3	44.17	39.15	5	1,806	0.28%
2023/07/17	7	43.30	7	44.29	43.50	0	1,673	0.00%
2023/07/13	0	0.00	1	36.80	37.95	-1	1,453	-0.07%
2023/07/12	1	34.40	4	35.08	34.50	-3	1,438	-0.21%
2023/07/11	0	0.00	1	34.20	34.15	-1	1,434	-0.07%
2023/07/06	0	0.00	2	34.60	34.70	-2	1,505	-0.13%
2023/07/04	1	34.75	0	0.00	35.15	1	1,527	0.07%
2023/07/03	0	0.00	1	35.90	36.00	-1	1,526	-0.07%
2023/06/30	1	36.95	9	36.41	36.65	-8	1,510	-0.53%
2023/06/29	0	34.60	0	0.00	34.85	0	1,438	0.00%
2023/06/28	1	33.40	0	0.00	33.85	1	1,406	0.07%
2023/06/27	3	33.80	0	0.00	32.70	3	1,381	0.22%
2023/06/26	1	35.50	1	35.00	34.00	0	1,329	0.00%
2023/06/21	1	33.10	2	33.40	33.30	-1	1,252	-0.08%
2023/06/16	1	29.70	0	0.00	29.55	1	1,174	0.09%
2023/06/14	1	30.25	1	30.20	30.10	0	1,171	0.00%
2023/06/13	1	30.60	1	29.95	29.40	0	1,173	0.00%
2023/06/07	1	32.85	1	32.40	32.80	0	1,111	0.00%
2023/06/06	0	0.00	1	32.90	32.15	-1	1,103	-0.09%
2023/06/05	1	33.70	3	33.45	32.60	-2	1,111	-0.18%
2023/05/30	0	0.00	1	33.60	32.15	-1	1,042	-0.10%
2023/05/26	1	30.80	0	0.00	30.80	1	984	0.10%
2023/05/17	0	0.00	8	30.43	31.20	-8	944	-0.85%
2023/05/16	2	29.90	1	29.90	29.95	1	934	0.11%
2023/05/15	3	29.08	10	29.29	28.95	-7	922	-0.76%
2023/05/10	1	30.90	0.3	31.00	30.95	0.7	902	0.08%
2023/05/09	11	31.82	10	32.40	31.70	1	892	0.11%
2023/05/08	1.3	32.18	0	0.00	32.70	1.3	882	0.15%
2023/05/05	10	33.00	0	0.00	32.20	10	872	1.15%
2023/05/02	2	34.68	0	0.00	35.35	2	752	0.27%
2023/04/24	1	32.35	0	31.80	32.20	1	638	0.16%
2023/04/12	2	29.68	1	29.80	29.60	1	458	0.22%
2023/04/11	5	29.37	11	29.34	29.00	-6	433	-1.38%
2023/04/10	4	27.53	2	28.30	29.10	2	387	0.52%
2023/04/06	5	27.21	9	27.10	27.15	-4	322	-1.24%
2023/03/31	5	24.85	3	24.85	25.35	2	284	0.70%
2023/03/29	1	22.45	0	0.00	22.45	1	229	0.44%
2023/03/17	3	22.17	0	0.00	22.75	3	230	1.30%
2023/03/08	1	24.20	2	23.83	23.05	-1	208	-0.48%
2023/03/07	0	0.00	0	23.75	23.75	0	189	-0.01%
2023/02/03	0	0.00	10	21.26	21.55	-10	200	-4.99%
2023/01/30	0	21.45	0	0.00	21.15	0	202	0.00%
2023/01/16	0	0.00	0	21.75	19.90	0	197	0.00%
2023/01/12	0	0.00	0	21.95	20.00	0	197	0.00%
2023/01/10	0	20.30	0	21.95	20.45	0	201	0.00%
2023/01/09	0	20.35	0	0.00	20.50	0	205	0.00%
2022/12/28	0	0.00	0	21.45	19.40	0	220	0.00%
2022/12/09	0	21.80	0	23.65	20.90	0	258	0.00%
2022/12/05	0	0.00	10	23.15	23.15	-10	285	-3.50%
2022/12/01	0	0.00	0	24.95	22.95	0	288	0.00%
2022/09/12	0	26.50	0	0.00	26.65	0	415	0.00%
2022/08/31	0	0.00	2	27.43	27.75	-2	307	-0.65%
2022/08/24	1	23.35	0	0.00	23.55	1	225	0.44%
2022/08/09	0	0.00	1	20.60	20.65	-1	167	-0.60%
2022/08/04	0	0.00	3	18.77	19.15	-3	156	-1.92%
2022/07/29	0	0.00	0	18.93	19.15	0	154	0.00%
2022/07/01	0	0.00	1	18.15	18.20	-1	131	-0.76%
2022/06/23	3	18.70	0	0.00	18.75	3	121	2.46%
2022/03/16	0	20.20	0	0.00	20.30	0	326	0.00%
2022/03/07	1	20.60	0	0.00	20.00	1	324	0.31%
2022/01/18	3	22.85	0	0.00	22.85	3	335	0.89%
2022/01/03	0	0.00	3	24.95	24.95	-3	370	-0.81%
2021/12/29	3	26.38	0	0.00	25.65	3	359	0.83%
2021/12/24	1	25.35	1	25.10	24.35	0	267	0.00%
2021/12/23	10	23.30	0	0.00	25.20	10	246	4.05%
2021/11/25	0	24.50	0	0.00	23.15	0	391	0.00%
2021/09/23	2	24.35	5	24.54	24.50	-3	274	-1.09%
2021/09/22	0	0.00	4	22.01	22.75	-4	229	-1.75%
2021/09/16	0	0.00	0	23.00	21.95	0	217	0.00%
2021/09/10	2	22.50	0	0.00	22.20	2	159	1.25%
2021/09/08	3	20.25	0	0.00	19.10	3	122	2.45%
2021/08/27	0	0.00	15	21.12	21.10	-15	118	-12.63%
2021/07/09	3	24.25	0	0.00	24.25	3	191	1.57%
2021/07/08	4	24.80	0	0.00	24.90	4	194	2.05%
2021/07/06	2	25.95	0	0.00	26.20	2	195	1.02%
2021/07/02	3	25.65	0	0.00	26.15	3	205	1.46%
2021/06/25	0	0.00	2	27.50	27.55	-2	228	-0.88%
2021/06/22	0	0.00	3	27.08	26.95	-3	234	-1.28%
2021/05/14	0	24.95	0	0.00	25.50	0	289	0.00%
2021/04/29	0	0.00	13	29.91	30.30	-13	241	-5.39%
2021/04/13	2	31.40	0	0.00	31.15	2	231	0.86%
2021/04/06	0	0.00	3	33.12	32.80	-3	216	-1.38%
2021/03/31	0	0.00	5	32.50	32.05	-5	201	-2.48%
2021/03/29	0	0.00	2	31.38	31.25	-2	194	-1.03%
2021/03/09	1	32.90	1	33.75	31.70	0	262	0.00%
2021/03/08	0	0.00	1	31.95	31.55	-1	263	-0.38%
2021/03/03	0	0.00	1	30.00	30.05	-1	339	-0.29%
2021/03/02	0	0.00	1	30.35	30.10	-1	381	-0.26%
2021/02/24	1	30.35	0	0.00	30.50	1	440	0.23%
2021/02/23	5	31.14	0	0.00	31.10	5	448	1.12%
2021/02/18	0	0.00	5	31.80	31.25	-5	460	-1.09%
2021/01/21	2	30.50	0	0.00	30.45	2	463	0.43%
2021/01/20	1	30.85	0	0.00	30.65	1	461	0.22%
2021/01/13	1	33.70	0	0.00	33.90	1	454	0.22%
2021/01/06	1	32.10	0	0.00	32.10	1	463	0.22%
2020/12/29	0	0.00	10	33.65	33.95	-10	472	-2.12%
2020/12/14	0	0.00	1	35.15	35.15	-1	467	-0.21%
2020/12/11	0	0.00	0.3	33.55	33.70	-0.3	456	-0.07%
2020/12/07	0	0.00	1	33.00	33.10	-1	439	-0.23%
2020/12/03	4	33.08	2	33.25	33.00	2	424	0.47%
2020/12/02	4	37.24	0	0.00	35.50	4	395	1.01%
2020/12/01	0	0.00	2	38.08	37.90	-2	372	-0.54%
2020/11/30	2	39.00	2	38.50	38.30	0	357	0.00%
2020/11/27	0	0.00	1	37.25	38.50	-1	325	-0.31%
2020/11/26	0	0.00	12	36.65	37.00	-12	286	-4.19%
2020/11/25	0	0.00	2	34.35	33.65	-2	244	-0.82%
2020/11/24	0	0.00	2	34.30	32.70	-2	228	-0.87%
2020/11/23	0	0.00	4	32.73	33.45	-4	205	-1.94%
2020/11/19	2	30.30	4	29.75	29.95	-2	177	-1.13%
2020/11/16	2	28.05	0	0.00	27.70	2	169	1.18%
2020/11/06	1	27.65	1	27.90	27.80	0	209	0.00%
2020/11/03	1	26.50	19	27.05	27.15	-18	216	-8.32%
2020/10/26	1	27.80	0	0.00	27.80	1	219	0.46%
2020/10/15	3	28.95	0	0.00	29.05	3	244	1.22%
2020/10/14	15	30.50	0	0.00	29.95	15	246	6.08%
2020/09/30	2	25.80	0	0.00	26.05	2	260	0.77%
2020/09/23	5	26.73	0	0.00	26.55	5	278	1.80%
2020/09/08	3	28.35	0	0.00	28.60	3	346	0.87%
2020/08/17	1	31.95	2	33.03	32.80	-1	532	-0.19%
2020/08/14	0	0.00	1	29.60	31.00	-1	526	-0.19%
2020/07/29	0	0.00	3	29.55	30.25	-3	701	-0.43%
2020/07/27	8	29.04	0	0.00	29.00	8	711	1.12%
2020/07/24	10	30.60	0	0.00	30.40	10	723	1.38%
2020/07/23	4	31.00	0	0.00	31.25	4	723	0.55%
2020/07/21	15	31.40	0	0.00	31.25	15	731	2.05%
2020/07/10	7	34.86	0	0.00	34.75	7	783	0.89%
2020/07/09	0	0.00	5	36.00	36.60	-5	771	-0.65%
2020/07/06	0	0.00	27	35.52	35.15	-27	778	-3.47%
2020/07/01	2	34.75	0	0.00	34.95	2	794	0.25%
2020/06/19	0	0.00	2	35.70	35.00	-2	795	-0.25%
2020/06/17	15	34.50	0	0.00	35.00	15	796	1.88%
2020/06/16	1	35.35	0	0.00	35.20	1	795	0.13%
2020/06/11	15	34.87	1	34.60	34.60	14	815	1.72%
2020/06/09	0	0.00	5	37.65	37.10	-5	824	-0.61%
2020/06/08	1	37.00	0	0.00	36.20	1	820	0.12%
2020/06/02	0	0.00	5	37.45	36.60	-5	827	-0.60%
2020/06/01	0	0.00	11	36.55	36.55	-11	785	-1.40%
2020/05/28	2	35.45	11	36.51	35.45	-9	774	-1.16%
2020/05/15	1	34.65	11	34.36	34.30	-10	830	-1.20%
2020/05/14	13	34.90	0	0.00	34.15	13	828	1.57%
2020/05/13	3	34.87	0	0.00	35.20	3	821	0.37%
2020/05/12	0	0.00	1	36.25	36.00	-1	817	-0.12%
2020/05/11	1	37.40	0	0.00	36.80	1	808	0.12%
2020/05/08	17	35.40	0	0.00	35.45	17	798	2.13%
2020/05/07	2	33.95	0	0.00	34.50	2	791	0.25%
2020/05/06	4	34.15	10	34.95	33.65	-6	788	-0.76%
2020/04/28	1	27.60	0	0.00	27.40	1	783	0.13%
2020/04/20	1	25.25	1	25.10	25.70	0	1,076	0.00%
2020/04/09	0	0.00	1	24.75	24.65	-1	1,200	-0.08%
2020/03/16	1	22.50	4	22.60	21.20	-3	1,470	-0.20%
2020/03/12	2	23.55	0	0.00	22.95	2	1,465	0.14%
2020/03/06	2	27.55	0	0.00	27.50	2	1,429	0.14%
2020/02/24	2	29.20	1	29.95	29.70	1	1,459	0.07%
2020/02/21	2	30.15	3	30.10	30.30	-1	1,479	-0.07%
2020/02/20	3	30.83	0	0.00	30.95	3	1,490	0.20%
2020/02/18	0	0.00	22	32.15	31.95	-22	1,597	-1.38%
2020/02/17	2	32.45	0	0.00	32.60	2	1,616	0.12%
2020/02/13	2	34.08	0	0.00	33.55	2	1,606	0.12%
2020/02/10	2	33.15	0	0.00	33.00	2	1,581	0.13%
2020/02/04	2	35.88	1	35.75	35.75	1	1,529	0.07%
2020/02/03	1	32.35	1	34.00	34.55	0	1,512	0.00%
2020/01/30	3	37.80	0	0.00	36.40	3	1,454	0.21%
2020/01/16	6	38.87	1	39.50	39.70	5	1,350	0.37%
2020/01/15	0	0.00	1	38.35	38.50	-1	1,191	-0.08%
2020/01/02	0	0.00	1	38.15	39.00	-1	932	-0.11%
2019/12/25	1	35.65	0	0.00	35.90	1	775	0.13%
2019/12/10	3	29.27	3	29.30	29.00	0	507	0.00%
2019/11/21	1	27.50	0	0.00	27.60	1	403	0.25%
2019/11/20	1	30.05	1	29.45	28.70	0	384	0.00%
2019/11/19	1	28.85	0	0.00	28.75	1	352	0.28%
2019/11/18	0	0.00	1	29.50	29.95	-1	323	-0.31%
2019/11/15	0	0.00	1	27.60	28.25	-1	231	-0.43%
2019/10/09	0	0.00	20	22.20	22.45	-20	173	-11.54%
2019/07/23	0	0.00	8	21.28	21.25	-8	178	-4.47%
2019/07/17	1	21.35	1	20.80	21.00	0	177	0.00%
2019/07/09	1	21.45	1	21.90	21.80	0	181	0.00%
2019/06/26	2	21.40	0	0.00	21.70	2	209	0.96%
2019/06/25	8	21.66	2	21.73	21.60	6	194	3.09%
2019/04/11	0	0.00	1	21.20	21.00	-1	266	-0.37%
2019/04/10	4	20.91	3	21.15	20.65	1	257	0.39%
2019/04/08	0	0.00	1	19.30	18.95	-1	215	-0.46%
2019/03/19	0	0.00	85	18.68	18.70	-85	188	-45.21%
2019/03/18	1	19.10	0	0.00	19.00	1	184	0.54%
2019/03/15	50	19.20	0	0.00	19.20	50	182	27.41%
2019/03/14	36	19.97	1	20.20	19.20	35	177	19.70%
2019/02/22	0	0.00	10	18.20	18.30	-10	105	-9.47%
2018/12/07	10	16.90	0	0.00	16.90	10	139	7.18%
2018/08/07	0	0.00	1	23.05	23.30	-1	160	-0.62%
2018/05/14	1	27.55	0	0.00	28.20	1	296	0.34%
2018/04/24	1	28.50	0	0.00	28.50	1	416	0.24%
2018/02/22	0	0.00	0.1	29.80	29.70	-0.1	1,065	-0.01%
2018/02/09	0	0.00	5	26.20	26.50	-5	1,275	-0.39%
2018/02/08	5	29.20	0	0.00	28.45	5	1,264	0.40%
2018/01/18	0	0.00	5	36.15	34.25	-5	1,527	-0.33%
2018/01/08	5	31.60	0	0.00	31.20	5	1,580	0.32%