聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22496.53
漲跌
▼8.19
漲幅
-0.04%
金額(億)
4,436
4361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 大立光, M31, 均華, 富邦媒, 世紀鋼, 貿聯-KY, 智原, 致茂, 光聖, 望隼, 台灣精銳, 天鈺, 巨有科技, 來億-KY

台股排行－現股當沖

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6284	佳邦	88.6	▲0.60	+0.68%	5.73%	1.48%	89	89.5	88.2	88	4,032	3.572
6901	鑽石投資	40.7	▲0.60	+1.50%	-0.61%	2.37%	40.35	40.85	39.9	40.1	2,888	1.175
8024	佑華	21.2	▲0.60	+2.91%	2.66%	9.22%	20.6	22.5	20.6	20.6	791	0.168
8109	博大	94.8	▲0.60	+0.64%	1.28%	1.17%	94.2	95.3	94.2	94.2	45	0.043
8440	綠電	40.5	▲0.60	+1.50%	5.74%	2.63%	40.1	40.75	39.7	39.9	246	0.100
5607	遠雄港	56.9	▲0.60	+1.07%	0.35%	1.07%	56.8	57.1	56.5	56.3	584	0.332
6113	亞矽	31.8	▲0.60	+1.92%	3.25%	7.21%	31.2	33.45	31.2	31.2	1,125	0.358
5457	宣德	59	▲0.60	+1.03%	2.43%	1.71%	58.4	59.2	58.2	58.4	608	0.359
1517	利奇	17.1	▲0.60	+3.64%	4.91%	3.03%	16.65	17.15	16.65	16.5	884	0.151
2369	菱生	22.8	▲0.60	+2.70%	2.70%	2.93%	22.4	22.95	22.3	22.2	1,987	0.453
2329	華泰	61.2	▲0.60	+0.99%	4.26%	2.31%	61	61.8	60.4	60.6	7,204	4.409
2013	中鋼構	58.6	▲0.60	+1.03%	1.03%	1.72%	58.1	59	58	58	217	0.127
2457	飛宏	51.3	▲0.60	+1.18%	-1.35%	1.78%	51	51.4	50.5	50.7	1,451	0.744
3071	協禧	39.65	▲0.60	+1.54%	0.76%	2.69%	39	39.9	38.85	39.05	624	0.247
4133	亞諾法	33.25	▲0.60	+1.84%	2.31%	6.13%	32.8	34.8	32.8	32.65	942	0.313
4147	中裕	91.5	▲0.60	+0.66%	0.55%	1.43%	91	92.3	91	90.9	611	0.559
4716	大立	19.55	▲0.60	+3.17%	2.36%	5.54%	18.9	19.95	18.9	18.95	1,050	0.205
3481	群創	14.2	▲0.60	+4.41%	6.37%	3.31%	13.95	14.35	13.9	13.6	197,427	28.035
3306	鼎天	58.4	▲0.60	+1.04%	-0.17%	2.25%	57.7	59	57.7	57.8	544	0.318
3317	尼克森	57.1	▲0.60	+1.06%	4.96%	1.77%	57.3	57.4	56.4	56.5	973	0.556
3447	展達	32.45	▲0.60	+1.88%	2.04%	4.55%	31.75	33.2	31.75	31.85	70	0.023
4744	皇將	24.9	▲0.55	+2.26%	0.61%	2.67%	24.35	25	24.35	24.35	199	0.050
4142	國光生	27.35	▲0.55	+2.05%	-0.91%	2.43%	26.95	27.5	26.85	26.8	1,154	0.316
3221	台嘉碩	29.9	▲0.55	+1.87%	3.28%	1.53%	29.55	30	29.55	29.35	471	0.141
2415	錩新	26.95	▲0.55	+2.08%	2.47%	3.41%	26.7	27.5	26.6	26.4	100	0.027
1437	勤益控	39	▲0.55	+1.43%	4.42%	1.56%	39.3	39.3	38.7	38.45	283	0.110
1598	岱宇	30.95	▲0.55	+1.81%	0.49%	2.63%	30.55	31.2	30.4	30.4	371	0.115
1584	精剛	34.05	▲0.55	+1.64%	-0.73%	1.34%	33.85	34.15	33.7	35	2,853	0.971
0051	元大中型100	83.9	▲0.55	+0.66%	2.94%	0.90%	83.35	84.1	83.35	83.35	85	0.071
5902	德記	34.65	▲0.55	+1.61%	1.76%	1.76%	34.15	34.75	34.15	35.6	66	0.023
6168	宏齊	24.25	▲0.55	+2.32%	2.75%	2.53%	23.7	24.3	23.7	23.7	840	0.204
6190	萬泰科	42.65	▲0.55	+1.31%	6.23%	4.39%	42.2	43.25	41.4	42.1	5,539	2.362
8213	志超	39.2	▲0.55	+1.42%	1.29%	1.94%	38.65	39.35	38.6	38.65	469	0.184
9105	泰金寶-DR	5.95	▲0.54	+9.98%	31.35%	4.62%	5.8	5.95	5.7	5.41	49,397	2.939
8942	森鉅	73.3	▲0.50	+0.69%	1.66%	1.24%	72.8	73.7	72.8	72.8	358	0.262
9802	鈺齊-KY	126.5	▲0.50	+0.40%	-4.17%	1.59%	127.5	127.5	125.5	126	265	0.335
8462	柏文	120	▲0.50	+0.42%	-1.64%	0.42%	119.5	120	119.5	119.5	16	0.019
9942	茂順	128	▲0.50	+0.39%	-0.39%	0.78%	127.5	128.5	127.5	127.5	109	0.140
8341	日友	98.9	▲0.50	+0.51%	0.61%	0.51%	98.6	98.9	98.4	98.4	83	0.082
6835	圓裕	53.5	▲0.50	+0.94%	-0.93%	2.83%	53.3	53.9	52.4	53	413	0.221
6788	華景電	171.5	▲0.50	+0.29%	10.29%	4.39%	173.5	175.5	168	171	1,439	2.468
6742	澤米	71.4	▲0.50	+0.71%	5.78%	2.82%	71.7	72.6	70.6	70.9	263	0.188
6294	智基	101	▲0.50	+0.50%	-0.49%	0.50%	100.5	101	100.5	100.5	113	0.114
6438	迅得	115	▲0.50	+0.44%	1.32%	2.62%	115	116.5	113.5	114.5	516	0.593
6416	瑞祺電通	126.5	▲0.50	+0.40%	1.61%	3.97%	125	129	124	126	439	0.555
6469	大樹	273.5	▲0.50	+0.18%	0.55%	1.10%	273	275	272	273	222	0.607
6690	安碁資訊	175.5	▲0.50	+0.29%	0.86%	1.71%	176	178	175	175	79	0.139
6613	朋億*	193	▲0.50	+0.26%	-0.26%	1.30%	192	194.5	192	192.5	90	0.174
6532	瑞耘	66.8	▲0.50	+0.75%	6.71%	2.71%	66	67.4	65.6	66.3	161	0.108
6194	育富	39.1	▲0.50	+1.30%	1.96%	2.33%	38.7	39.5	38.6	38.6	203	0.079
6215	和椿	58.3	▲0.50	+0.87%	1.22%	4.50%	57.2	59.8	57.2	57.8	4,019	2.343
6104	創惟	104.5	▲0.50	+0.48%	5.56%	1.44%	104	105	103.5	104	612	0.640
6122	擎邦	57.3	▲0.50	+0.88%	1.78%	1.41%	57.2	57.5	56.7	56.8	451	0.258
6127	九豪	26.95	▲0.50	+1.89%	3.85%	3.40%	26.4	27.3	26.4	26.45	940	0.253
5263	智崴	161.5	▲0.50	+0.31%	6.95%	4.04%	163	163	156.5	161	1,294	2.090
4958	臻鼎-KY	121.5	▲0.50	+0.41%	7.52%	1.65%	121	121.5	119.5	121	3,325	4.040
4911	德英	59.2	▲0.50	+0.85%	1.02%	0.85%	59	59.5	59	58.7	42	0.025
1231	聯華食	106	▲0.50	+0.47%	4.43%	2.37%	108	108.5	106	105.5	233	0.247
1227	佳格	42.7	▲0.50	+1.18%	2.40%	1.66%	42.45	42.7	42	42.2	1,537	0.656
1472	三洋實業	71.8	▲0.50	+0.70%	-1.64%	2.38%	71.5	73	71.3	71.3	80	0.057
2006	東和鋼鐵	69.2	▲0.50	+0.73%	0.73%	1.02%	68.8	69.5	68.8	68.7	724	0.501
2301	光寶科	108	▲0.50	+0.47%	3.85%	1.40%	107.5	108	106.5	107.5	9,597	10.365
2414	精技	38.2	▲0.50	+1.33%	3.10%	1.33%	37.7	38.2	37.7	37.7	198	0.076
2542	興富發	52.1	▲0.50	+0.97%	6.44%	4.07%	52.4	53.5	51.4	51.6	24,064	12.537
2548	華固	186	▲0.50	+0.27%	7.83%	2.96%	185.5	189	183.5	185.5	2,939	5.467
2645	長榮航太	113.5	▲0.50	+0.44%	3.65%	1.77%	114	114.5	112.5	113	925	1.050
3118	進階	36.1	▲0.50	+1.40%	-1.37%	0.98%	35.9	36.15	35.8	35.6	168	0.061
3046	建碁	64.1	▲0.50	+0.79%	1.58%	1.57%	63.9	64.3	63.3	63.6	197	0.126
3022	威強電	82.6	▲0.50	+0.61%	0.61%	1.58%	82.1	83	81.7	82.1	532	0.439
3042	晶技	119	▲0.50	+0.42%	1.71%	2.11%	119	120	117.5	118.5	2,469	2.938
3044	健鼎	213	▲0.50	+0.24%	0.00%	1.18%	214	214.5	212	212.5	1,713	3.649
3014	聯陽	177	▲0.50	+0.28%	3.81%	1.98%	178	180	176.5	176.5	1,667	2.951
4137	麗豐-KY	167.5	▲0.50	+0.30%	-0.30%	1.20%	166.5	168	166	167	90	0.151
4175	杏一	72.8	▲0.50	+0.69%	-0.68%	0.69%	72.8	73.2	72.7	72.3	17	0.012
3704	合勤控	40.45	▲0.50	+1.25%	1.89%	2.00%	39.85	40.6	39.8	39.95	941	0.381
3705	永信	54.2	▲0.50	+0.93%	0.18%	1.86%	53.7	54.7	53.7	53.7	382	0.207
3691	碩禾	133	▲0.50	+0.38%	2.31%	2.64%	134	135.5	132	132.5	378	0.503
4107	邦特	131.5	▲0.50	+0.38%	1.54%	2.29%	130.5	133.5	130.5	131	169	0.222
4580	捷流閥業	110.5	▲0.50	+0.45%	3.27%	1.82%	110	111	109	110	168	0.186
3419	譁裕	18.25	▲0.50	+2.82%	2.53%	4.51%	18	18.45	17.65	17.75	763	0.139
3552	同致	109.5	▲0.50	+0.46%	0.00%	1.38%	109.5	110	108.5	109	205	0.224