聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22504.72
漲跌
▲192.68
漲幅
+0.86%
金額(億)
4,974
4361人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5245	智晶	35.6	▲0.75	+2.15%	3.79%	5.31%	34.75	36.45	34.6	34.85	141	0.050
3489	森寶	28.6	▲0.60	+2.14%	-2.89%	5.54%	27.9	29.45	27.9	28	313	0.090
3015	全漢	67	▲1.40	+2.13%	0.00%	5.18%	65.6	69	65.6	65.6	2,952	1.978
5206	坤悅	40.8	▲0.85	+2.13%	-0.49%	3.50%	40.6	42	40.6	39.95	178	0.073
6542	隆中	62.5	▲1.30	+2.12%	7.20%	0.82%	62	62.5	62	61.2	10	0.006
4907	富宇	72.8	▲1.50	+2.10%	-2.93%	3.93%	71	73.8	71	71.3	52	0.038
1905	華紙	21.9	▲0.45	+2.10%	-0.68%	2.10%	21.55	22	21.55	21.45	2,652	0.581
3189	景碩	92.6	▲1.90	+2.09%	-0.75%	3.53%	91	94.2	91	90.7	2,808	2.600
1522	堤維西	68.3	▲1.40	+2.09%	3.17%	4.63%	66.8	69.6	66.5	66.9	10,327	7.053
4583	台灣精銳	269.5	▲5.50	+2.08%	-1.28%	3.41%	265	274	265	264	115	0.310
8249	菱光	29.5	▲0.60	+2.08%	0.17%	3.63%	28.9	29.9	28.85	28.9	421	0.124
3048	益登	37.5	▲0.75	+2.04%	16.10%	9.39%	38.5	40.35	36.9	36.75	75,952	28.482
1584	精剛	35	▲0.70	+2.04%	2.64%	2.48%	34.35	35.2	34.35	34.3	4,059	1.421
6129	普誠	25.05	▲0.50	+2.04%	-2.34%	2.65%	24.55	25.2	24.55	24.55	477	0.119
1535	中宇	70.3	▲1.40	+2.03%	0.00%	2.61%	68.9	70.7	68.9	68.9	256	0.180
2204	中華	126.5	▲2.50	+2.02%	0.80%	3.23%	124.5	128.5	124.5	124	3,020	3.820
3207	耀勝	152.5	▲3.00	+2.01%	5.17%	2.68%	149.5	152.5	148.5	149.5	904	1.379
2745	五福	127.5	▲2.50	+2.00%	3.66%	2.80%	126.5	130	126.5	125	1,270	1.619
4977	眾達-KY	76.5	▲1.50	+2.00%	4.22%	2.27%	76	76.6	74.9	75	1,029	0.787
2606	裕民	56.3	▲1.10	+1.99%	-8.16%	3.08%	56.1	57.2	55.5	55.2	15,009	8.450
6409	旭隼	1805	▲35.00	+1.98%	4.03%	3.95%	1770	1805	1735	1770	86	1.552
6579	研揚	181	▲3.50	+1.97%	4.02%	2.25%	180	184	180	177.5	658	1.191
1456	怡華	20.7	▲0.40	+1.97%	2.22%	1.97%	20.35	20.75	20.35	20.3	220	0.046
4991	環宇-KY	49.4	▲0.95	+1.96%	14.09%	5.26%	49.3	51	48.45	48.45	418	0.206
4747	強生	73	▲1.40	+1.96%	3.11%	1.96%	72.4	73	71.6	71.6	258	0.188
5203	訊連	104.5	▲2.00	+1.95%	0.00%	2.44%	102.5	105	102.5	102.5	333	0.348
2409	友達	18.3	▲0.35	+1.95%	1.39%	2.79%	18	18.3	17.8	17.95	46,250	8.464
1231	聯華食	105.5	▲2.00	+1.93%	2.93%	2.90%	103	106	103	103.5	147	0.155
2413	環科	23.8	▲0.45	+1.93%	-1.86%	2.78%	23.35	23.95	23.3	23.35	161	0.038
1589	永冠-KY	45.1	▲0.85	+1.92%	-2.38%	3.39%	44.3	45.8	44.3	44.25	494	0.223
8072	陞泰	29.2	▲0.55	+1.92%	1.74%	2.09%	29	29.55	28.95	28.65	315	0.092
1516	川飛	23.9	▲0.45	+1.92%	0.84%	3.20%	23.5	23.9	23.15	23.45	329	0.079
8463	潤泰材	29.35	▲0.55	+1.91%	-0.68%	1.91%	28.95	29.5	28.95	28.8	266	0.078
6770	力積電	26.7	▲0.50	+1.91%	7.88%	3.05%	26.25	26.75	25.95	26.2	44,095	11.773
6823	濾能	64.3	▲1.20	+1.90%	-0.31%	6.34%	64.9	66.6	62.6	63.1	42	0.027
6123	上奇	69.7	▲1.30	+1.90%	-3.99%	1.90%	68.4	69.7	68.4	68.4	117	0.082
4528	江興鍛	29.55	▲0.55	+1.90%	0.85%	2.41%	29	29.65	28.95	29	146	0.043
2722	夏都	59.3	▲1.10	+1.89%	-0.34%	1.37%	58.5	59.3	58.5	58.2	237	0.141
4133	亞諾法	32.65	▲0.60	+1.87%	0.31%	2.18%	32.25	32.95	32.25	32.05	291	0.095
3552	同致	109	▲2.00	+1.87%	-2.24%	1.87%	108	109.5	107.5	107	245	0.267
2515	中工	16.35	▲0.30	+1.87%	-4.11%	4.36%	16.1	16.8	16.1	16.05	34,851	5.698
2538	基泰	19.15	▲0.35	+1.86%	-1.54%	3.19%	18.9	19.5	18.9	18.8	1,968	0.377
4916	事欣科	30.15	▲0.55	+1.86%	-1.31%	2.36%	29.7	30.4	29.7	29.6	482	0.145
2368	金像電	192	▲3.50	+1.86%	0.00%	2.12%	189.5	192.5	188.5	188.5	6,955	13.354
1437	勤益控	38.45	▲0.70	+1.85%	1.72%	2.52%	37.75	38.7	37.75	37.75	376	0.145
6531	愛普*	358	▲6.50	+1.85%	0.85%	1.99%	356.5	362.5	355.5	351.5	3,128	11.198
6669	緯穎	2765	▲50.00	+1.84%	5.13%	2.21%	2725	2765	2705	2715	996	27.539
2375	凱美	72	▲1.30	+1.84%	1.27%	3.11%	71.1	73.3	71.1	70.7	1,547	1.114
6509	聚和	41.6	▲0.75	+1.84%	3.23%	1.71%	41.4	42	41.3	40.85	1,200	0.499
6841	長佳智能	99.9	▲1.80	+1.83%	4.61%	3.98%	98.6	102.5	98.6	98.1	2,616	2.613