加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623

  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－最高 顯示全部
1< 上一頁...1011121314...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6742 澤米 74.5 ▲4.40 +6.28% 5.52% 8.56%70.5 76.5 70.5 70.11,5821.179
5443 均豪 76.4 ▲6.90 +9.93% 14.71% 6.19%72.1 76.4 72.1 69.516,29212.447
2539 櫻花建 75.2 ▼-0.20 -0.27% -0.40% 1.86%75.1 76 74.6 75.43200.241
2373 震旦行 75.9 ▼-0.10 -0.13% 0.40% 0.66%76 76 75.5 76610.046
3264 欣銓 74.4 ▼-1.60 -2.11% -2.75% 2.50%75.9 75.9 74 767,1775.340
4721 美琪瑪 75.8 ▲0.10 +0.13% 2.16% 1.06%75.7 75.9 75.1 75.7960.073
6693 廣閎科 75.3 ▼-0.70 -0.92% -0.13% 1.18%75.9 75.9 75 76560.042
4542 科嶠 74.4 ▲2.40 +3.33% 3.62% 4.44%72.6 75.8 72.6 724160.310
2347 聯強 73.9 ▼-1.10 -1.47% -13.97% 2.93%75.7 75.8 73.6 758,0725.965
2459 敦吉 75.7 ▲0.80 +1.07% 0.26% 0.93%75 75.7 75 74.91120.085
6292 迅德 75.6 ▲0.90 +1.20% -2.07% 1.20%74.8 75.6 74.7 74.71600.121
6183 關貿 75.4 ▲0.40 +0.53% 1.07% 0.80%75 75.5 74.9 75260.020
8942 森鉅 74.6 ▼-0.80 -1.06% 0.95% 1.33%75.1 75.4 74.4 75.41,1280.841
2397 友通 73.7 ▼-0.30 -0.41% -2.38% 2.30%74.1 75.4 73.7 742460.181
3312 弘憶股 75.4 ▲6.80 +9.91% 2.31% 9.33%69 75.4 69 68.620,00815.086
1472 三洋實業 70.8 ▼-0.80 -1.12% -3.41% 5.87%71.4 75 70.8 71.6980.069
1522 堤維西 72.6 ▼-0.30 -0.41% 2.54% 3.16%73.6 74.9 72.6 72.97,2015.228
3622 洋華 72.5 ▼-0.30 -0.41% -7.05% 3.57%73.4 74.8 72.2 72.83,0072.180
1720 生達 73.9 ▲0.10 +0.14% 1.37% 1.36%73.7 74.5 73.5 73.87390.546
6517 保勝光學 73.5 ▲0.40 +0.55% -2.65% 2.19%72.9 74.5 72.9 73.11290.095
6504 南六 74.4 ▲0.60 +0.81% -0.80% 0.95%74.1 74.5 73.8 73.8780.058
2496 卓越 73 ▼-0.10 -0.14% -0.82% 1.78%73 74.3 73 73.1450.033
4747 強生 72.2 ▲0.20 +0.28% -2.17% 3.06%72 74.2 72 723540.256
6550 北極星藥業-KY 73.3 ▲2.00 +2.81% 1.81% 3.93%71.5 74 71.2 71.33,8932.854
2354 鴻準 72.3 ▼-1.10 -1.50% 0.14% 3.00%73.9 74 71.8 73.431,58422.835
4175 杏一 73.5 ▲0.30 +0.41% 0.00% 0.96%73.2 73.8 73.1 73.2610.045
5386 青雲 73 ▲0.30 +0.41% 2.96% 1.79%73.5 73.8 72.5 72.72310.169
6596 寬宏藝術 72.8 ▼-0.10 -0.14% 1.82% 1.23%72.9 73.7 72.8 72.91550.113
2704 國賓 73.4 ▼-0.30 -0.41% -3.17% 0.81%73.6 73.7 73.1 73.72820.207
1597 直得 72.9 ▲2.90 +4.14% 7.52% 4.71%70.2 73.5 70.2 701,5131.103
6205 詮欣 72.5 ▲0.30 +0.42% -1.63% 2.22%71.8 73.4 71.8 72.21270.092
4576 大銀微系統 71.8 ▼-0.40 -0.55% -4.39% 1.66%72.4 72.8 71.6 72.22270.163
3689 湧德 71 ▼-0.90 -1.25% -3.66% 2.36%72.2 72.7 71 71.96270.445
8163 達方 71.4 ▲0.40 +0.56% 2.15% 1.97%71.3 72.7 71.3 712,2791.627
5321 美而快 72 -- -- -1.37% 0.83%72.5 72.6 72 72550.040
4907 富宇 71.7 -- -- 0.00% 1.12%71.9 72.5 71.7 71.7550.039
6651 全宇昕 72.5 ▲0.40 +0.55% -6.33% 0.55%72.1 72.5 72.1 72.1610.044
3032 偉訓 71.7 ▲0.10 +0.14% -1.24% 0.98%72 72.4 71.7 71.62840.204
2375 凱美 72.1 ▲0.60 +0.84% 2.27% 2.10%71.7 72.3 70.8 71.55450.393
1315 達新 72 ▼-0.30 -0.41% -0.41% 0.41%72.3 72.3 72 72.320.001
1259 安心 72 ▲0.40 +0.56% 0.00% 0.70%71.6 72 71.5 71.6290.021
5511 德昌 71.4 ▲0.50 +0.71% 0.00% 0.99%70.9 71.6 70.9 70.92400.171
9951 皇田 71 -- -- -0.56% 0.70%71 71.5 71 71570.040
8358 金居 70.8 ▲0.80 +1.14% 3.66% 2.00%70 71.1 69.7 708,0895.727
6191 精成科 71 ▲0.70 +1.00% 2.31% 1.42%70.3 71.1 70.1 70.31,5301.086
6425 易發 69.4 ▲2.90 +4.36% 3.89% 6.17%66.9 71 66.9 66.52,8952.009
8435 鉅邁 70.9 ▲0.70 +1.00% 0.42% 0.71%70.5 71 70.5 70.2120.009
1535 中宇 70.1 ▲0.50 +0.72% 0.14% 1.72%69.7 70.9 69.7 69.62720.191
2637 慧洋-KY 70.1 ▼-0.60 -0.85% -0.14% 1.41%70.8 70.9 69.9 70.73,2682.291
1< 上一頁...1011121314...下一頁 >37